{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145390,"rows_kept":145390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767484802627,0.00949306,90675.0,90658.0,0.00969386]
["bitfinex-derivatives","BTCF0:USTF0",1767484802821,0.00949306,90675.0,90644.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484803824,0.00949306,90675.0,90645.0,0.12002201]
["bitfinex-derivatives","BTCF0:USTF0",1767484804126,0.00949306,90675.0,90656.0,0.00969386]
["bitfinex-derivatives","BTCF0:USTF0",1767484804621,0.00949306,90675.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484804828,0.00949306,90675.0,90658.0,0.02072886]
["bitfinex-derivatives","BTCF0:USTF0",1767484806026,0.00949306,90675.0,90661.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484807231,0.00949306,90675.0,90664.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484807627,0.00016546,90678.0,90664.0,0.00969386]
["bitfinex-derivatives","BTCF0:USTF0",1767484807823,0.00983318,90681.0,90661.0,0.00969386]
["bitfinex-derivatives","BTCF0:USTF0",1767484808023,0.00983318,90680.0,90667.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484808224,0.0938,90685.0,90662.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484808225,0.00983318,90676.0,90662.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484808533,0.00983318,90676.0,90665.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484808826,0.00964854,90682.0,90667.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484808827,0.01948172,90682.0,90667.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484809232,0.00983318,90682.0,90667.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484812921,0.00983318,90682.0,90669.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484818136,0.00983318,90682.0,90668.0,0.01128963]
["bitfinex-derivatives","BTCF0:USTF0",1767484818338,0.00983318,90682.0,90666.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484819737,0.00983318,90682.0,90666.0,0.02184927]
["bitfinex-derivatives","BTCF0:USTF0",1767484820842,0.00983318,90682.0,90666.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484821241,0.00983318,90682.0,90666.0,0.02228272]
["bitfinex-derivatives","BTCF0:USTF0",1767484821441,0.00983318,90682.0,90666.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484822242,0.00983318,90682.0,90666.0,0.02193773]
["bitfinex-derivatives","BTCF0:USTF0",1767484824346,0.00983318,90682.0,90668.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484825347,0.00983318,90682.0,90665.0,0.02072786]
["bitfinex-derivatives","BTCF0:USTF0",1767484830246,0.00983318,90682.0,90665.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484830452,0.00972624,90681.0,90665.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484830953,0.00972624,90681.0,90664.0,0.01104084]
["bitfinex-derivatives","BTCF0:USTF0",1767484830954,0.00972624,90681.0,90664.0,0.02010392]
["bitfinex-derivatives","BTCF0:USTF0",1767484831253,0.00972624,90681.0,90668.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484832452,0.0938,90685.0,90672.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484832944,0.10328776,90685.0,90672.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484833341,0.10328776,90685.0,90674.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484834048,0.0938,90686.0,90669.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1767484836053,0.0938,90686.0,90675.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484838356,0.06869054,90686.0,90675.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484840455,0.06869054,90686.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484842661,0.00220535,90689.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484842957,0.09600535,90689.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484843659,0.10549311,90689.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484845262,0.10549311,90689.0,90679.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767484847260,0.00220535,90689.0,90679.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767484852761,3.5e-07,90689.0,90678.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1767484852955,0.0938,90698.0,90678.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1767484853151,0.10328776,90698.0,90678.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1767484853354,0.08535471,90698.0,90678.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1767484853548,0.09452745,90698.0,90678.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1767484853858,0.00917274,90706.0,90689.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767484854057,0.00917274,90704.0,90688.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484854260,0.0938,90703.0,90688.0,0.01119646]
["bitfinex-derivatives","BTCF0:USTF0",1767484856055,0.00016546,90705.0,90690.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767484856867,0.00016546,90705.0,90692.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767484857168,0.00016546,90705.0,90692.0,0.02077987]
["bitfinex-derivatives","BTCF0:USTF0",1767484857962,0.10324776,90712.0,90695.0,0.00941066]
["bitfinex-derivatives","BTCF0:USTF0",1767484858267,0.09376,90712.0,90698.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767484858461,0.09376,90712.0,90695.0,0.00941066]
["bitfinex-derivatives","BTCF0:USTF0",1767484858462,0.10293274,90712.0,90695.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767484858764,0.09376,90712.0,90695.0,0.02044066]
["bitfinex-derivatives","BTCF0:USTF0",1767484860660,0.09376,90712.0,90695.0,0.00941066]
["bitfinex-derivatives","BTCF0:USTF0",1767484860864,0.10357098,90712.0,90694.0,0.00923149]
["bitfinex-derivatives","BTCF0:USTF0",1767484861059,0.00981098,90711.0,90692.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767484861262,0.00981098,90710.0,90692.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767484861661,0.00992096,90710.0,90692.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767484862376,0.01937155,90709.0,90688.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484862566,0.01937155,90697.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767484862862,0.00956057,90694.0,90682.0,0.11025236]
["bitfinex-derivatives","BTCF0:USTF0",1767484863366,0.00956057,90694.0,90680.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1767484863367,0.00010998,90710.0,90683.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767484863754,0.011029,90703.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484863958,0.011029,90706.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484864665,0.00981098,90705.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484865564,0.00981098,90703.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484866571,0.00981098,90702.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484866869,0.02084098,90702.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484867070,0.01103,90700.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484867369,0.00981098,90699.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484870676,0.10332057,90702.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484871474,0.01103,90700.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484872779,0.00981098,90699.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484873580,0.01103,90700.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484873871,0.10332057,90702.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484874066,0.00956057,90701.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484875474,0.00981098,90700.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484878684,0.09905618,90702.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484880687,0.00981098,90701.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484886701,0.08376188,90702.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484888297,0.00950401,90701.0,90687.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484888493,0.00950401,90699.0,90678.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767484888695,0.01014407,90695.0,90676.0,0.23254779]
["bitfinex-derivatives","BTCF0:USTF0",1767484888897,0.00064006,90694.0,90676.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767484889102,0.00064006,90694.0,90677.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767484889297,0.01012935,90693.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484889598,0.00062534,90692.0,90676.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484889994,0.00062534,90692.0,90676.0,0.11043728]
["bitfinex-derivatives","BTCF0:USTF0",1767484890501,0.00062534,90692.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484891000,0.01103,90697.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484891201,0.00055083,90696.0,90677.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484892003,0.00055083,90696.0,90677.0,0.02096343]
["bitfinex-derivatives","BTCF0:USTF0",1767484893296,0.00059424,90695.0,90677.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484894500,0.00059424,90695.0,90678.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767484894705,0.06875396,90702.0,90678.0,0.02096243]
["bitfinex-derivatives","BTCF0:USTF0",1767484894896,0.01103,90700.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484895092,0.01103,90698.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484895297,0.01103,90698.0,90679.0,0.03252043]
["bitfinex-derivatives","BTCF0:USTF0",1767484895504,0.01103,90698.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484897505,0.06875396,90702.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484897506,0.01103,90697.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484899102,0.01103,90700.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484902815,0.06875396,90702.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484903413,0.01103,90700.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484904021,0.01103,90698.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484904823,0.01103,90701.0,90680.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484905121,0.01103,90701.0,90681.0,0.02096243]
["bitfinex-derivatives","BTCF0:USTF0",1767484908225,0.01103,90701.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484909127,0.01103,90699.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484910729,0.06875396,90702.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484911026,0.01103,90699.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484916934,0.01103,90697.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484918935,0.05467779,90702.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484919133,0.01103,90698.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484920539,0.06570779,90702.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484923039,0.01103,90699.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484925142,0.0692326,90702.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484926341,0.01103,90701.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484926834,0.05515643,90702.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484927344,0.01103,90701.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484929942,0.01103,90699.0,90682.0,0.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1767484930143,0.05515643,90702.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484930144,0.01455481,90694.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484931444,0.01103,90695.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484932735,0.01103,90698.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484933245,0.00012797,90697.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484934743,0.00060584,90699.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484935244,0.01103,90698.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484935540,0.04060162,90702.0,90679.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767484935541,0.05163162,90702.0,90680.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1767484935746,0.05163162,90702.0,90685.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484935946,0.09376,90701.0,90693.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484936246,0.09376,90700.0,90693.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484936546,0.09376,90699.0,90693.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484936747,0.09376,90698.0,90693.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484937739,0.00010998,90710.0,90694.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1767484937948,0.09376,90709.0,90695.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484938148,0.09376,90709.0,90696.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484940152,0.09376,90708.0,90697.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484940545,0.09376,90708.0,90698.0,0.02447194]
["bitfinex-derivatives","BTCF0:USTF0",1767484941251,0.09376,90708.0,90699.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484942848,0.06865701,90708.0,90699.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484943054,0.06865701,90708.0,90700.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484944261,0.00220462,90719.0,90706.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1767484944460,0.09376,90722.0,90710.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1767484945157,0.09376,90722.0,90711.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1767484945346,0.09376,90723.0,90711.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1767484949358,0.0588076,90763.0,90726.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1767484949561,0.01455481,90778.0,90755.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1767484949752,0.01455481,90786.0,90761.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1767484949952,0.09376,90806.0,90764.0,0.03490909]
["bitfinex-derivatives","BTCF0:USTF0",1767484950154,0.09376,90806.0,90770.0,0.00951085]
["bitfinex-derivatives","BTCF0:USTF0",1767484950360,0.011018,90796.0,90782.0,0.02539824]
["bitfinex-derivatives","BTCF0:USTF0",1767484950657,0.00016492,90797.0,90782.0,0.11915824]
["bitfinex-derivatives","BTCF0:USTF0",1767484950858,0.011018,90796.0,90782.0,0.11915824]
["bitfinex-derivatives","BTCF0:USTF0",1767484951255,0.4,90795.0,90782.0,0.11915824]
["bitfinex-derivatives","BTCF0:USTF0",1767484951451,0.04262671,90809.0,90787.0,0.02497878]
["bitfinex-derivatives","BTCF0:USTF0",1767484951652,0.00942921,90806.0,90783.0,0.23585073]
["bitfinex-derivatives","BTCF0:USTF0",1767484951858,0.00942921,90806.0,90787.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767484952060,0.00942921,90806.0,90782.0,0.15359934]
["bitfinex-derivatives","BTCF0:USTF0",1767484952061,0.00942921,90806.0,90789.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767484952266,0.02668732,90807.0,90789.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767484952565,0.03611653,90816.0,90793.0,0.02084593]
["bitfinex-derivatives","BTCF0:USTF0",1767484952759,0.03611653,90816.0,90795.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767484952953,0.14376,90823.0,90801.0,0.00982793]
["bitfinex-derivatives","BTCF0:USTF0",1767484953155,0.00942921,90838.0,90809.0,0.00982793]
["bitfinex-derivatives","BTCF0:USTF0",1767484953354,0.055035,90892.0,90796.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1767484953355,0.011014,90828.0,90804.0,0.03480671]
["bitfinex-derivatives","BTCF0:USTF0",1767484953566,0.03611653,90822.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767484953865,0.011014,90828.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767484954161,0.09372,90842.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767484954560,0.011015,90824.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484955466,0.011015,90820.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484955865,0.02044421,90820.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484956061,0.00942921,90820.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484959565,0.02668732,90821.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484960061,0.02044421,90825.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484960372,0.00942921,90824.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484960572,0.03611653,90824.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484960869,0.03611653,90823.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484961070,0.00942921,90822.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484962272,0.03611653,90822.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484962974,0.00942921,90821.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484965086,0.02668732,90827.0,90806.0,0.00982793]
["bitfinex-derivatives","BTCF0:USTF0",1767484965580,0.02668732,90827.0,90805.0,0.03599578]
["bitfinex-derivatives","BTCF0:USTF0",1767484965782,0.011015,90823.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484966086,0.02668732,90817.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484966285,0.09372,90830.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484966586,0.011016,90818.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484966777,0.09372,90830.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484966978,0.00942921,90829.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484967678,0.02044521,90815.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484967986,0.09372,90830.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484968280,0.011016,90815.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484968580,0.09372,90830.0,90804.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484968786,0.011016,90812.0,90804.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767484968985,0.011016,90812.0,90788.0,0.02497878]
["bitfinex-derivatives","BTCF0:USTF0",1767484968986,0.09368,90811.0,90792.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767484969288,0.09368,90811.0,90792.0,0.12113963]
["bitfinex-derivatives","BTCF0:USTF0",1767484969477,0.09368,90811.0,90792.0,0.14611841]
["bitfinex-derivatives","BTCF0:USTF0",1767484969872,0.09368,90811.0,90792.0,0.14628358]
["bitfinex-derivatives","BTCF0:USTF0",1767484970071,0.09384485,90811.0,90792.0,0.14628358]
["bitfinex-derivatives","BTCF0:USTF0",1767484970382,0.00016485,90811.0,90792.0,0.2360012]
["bitfinex-derivatives","BTCF0:USTF0",1767484970685,0.09364,90811.0,90792.0,0.2360012]
["bitfinex-derivatives","BTCF0:USTF0",1767484970981,0.00942921,90810.0,90792.0,0.2360012]
["bitfinex-derivatives","BTCF0:USTF0",1767484971685,0.00942921,90810.0,90793.0,0.02497878]
["bitfinex-derivatives","BTCF0:USTF0",1767484971884,0.09364,90811.0,90795.0,0.02497878]
["bitfinex-derivatives","BTCF0:USTF0",1767484972385,0.09364,90811.0,90796.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1767484972787,0.00220244,90809.0,90796.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1767484973091,0.00942921,90810.0,90796.0,0.11013094]
["bitfinex-derivatives","BTCF0:USTF0",1767484973390,0.00942921,90810.0,90792.0,0.10090179]
["bitfinex-derivatives","BTCF0:USTF0",1767484973588,0.00942921,90810.0,90792.0,0.12588057]
["bitfinex-derivatives","BTCF0:USTF0",1767484973787,0.00942921,90810.0,90793.0,0.13510729]
["bitfinex-derivatives","BTCF0:USTF0",1767484974290,0.08515878,90811.0,90793.0,0.13510729]
["bitfinex-derivatives","BTCF0:USTF0",1767484974491,0.08515878,90811.0,90793.0,0.11012851]
["bitfinex-derivatives","BTCF0:USTF0",1767484975484,0.04992418,90810.0,90792.0,0.08988279]
["bitfinex-derivatives","BTCF0:USTF0",1767484975689,0.04992418,90808.0,90792.0,0.08988279]
["bitfinex-derivatives","BTCF0:USTF0",1767484975885,0.011017,90804.0,90792.0,0.08988279]
["bitfinex-derivatives","BTCF0:USTF0",1767484976085,0.011017,90804.0,90792.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484976286,0.02432194,90803.0,90792.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484976676,0.02432194,90803.0,90784.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767484976987,0.02432194,90801.0,90788.0,0.11013519]
["bitfinex-derivatives","BTCF0:USTF0",1767484977182,0.02432194,90801.0,90784.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767484977684,0.02432194,90801.0,90784.0,0.08877353]
["bitfinex-derivatives","BTCF0:USTF0",1767484977886,0.02432194,90801.0,90783.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484978190,0.02432194,90801.0,90784.0,0.11014125]
["bitfinex-derivatives","BTCF0:USTF0",1767484979289,0.01042745,90802.0,90784.0,0.11014125]
["bitfinex-derivatives","BTCF0:USTF0",1767484979685,0.09364,90801.0,90784.0,0.11014125]
["bitfinex-derivatives","BTCF0:USTF0",1767484980992,0.09364,90801.0,90784.0,0.19665836]
["bitfinex-derivatives","BTCF0:USTF0",1767484981979,0.02493003,90825.0,90802.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484982184,0.011015,90823.0,90809.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484982384,0.12040045,90822.0,90809.0,0.05168428]
["bitfinex-derivatives","BTCF0:USTF0",1767484982691,0.09364,90825.0,90811.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484982992,0.011014,90829.0,90813.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484983187,0.011013,90836.0,90819.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484983390,0.09364,90835.0,90819.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484984096,0.011013,90836.0,90819.0,0.0751429]
["bitfinex-derivatives","BTCF0:USTF0",1767484984293,0.011013,90836.0,90809.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484984294,0.05857099,90863.0,90834.0,0.07358117]
["bitfinex-derivatives","BTCF0:USTF0",1767484984485,0.011009,90874.0,90849.0,0.05168428]
["bitfinex-derivatives","BTCF0:USTF0",1767484984690,0.011009,90872.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767484984884,0.01320998,90869.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767484985086,0.01101,90863.0,90850.0,0.01052956]
["bitfinex-derivatives","BTCF0:USTF0",1767484985286,0.01101,90863.0,90850.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1767484985287,0.05941715,90863.0,90850.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1767484985488,0.04840715,90859.0,90839.0,0.09380517]
["bitfinex-derivatives","BTCF0:USTF0",1767484985687,0.011011,90857.0,90839.0,0.09380517]
["bitfinex-derivatives","BTCF0:USTF0",1767484985996,0.011011,90857.0,90839.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767484986181,0.02493003,90872.0,90844.0,0.02345862]
["bitfinex-derivatives","BTCF0:USTF0",1767484986383,0.09364,90885.0,90860.0,0.02345862]
["bitfinex-derivatives","BTCF0:USTF0",1767484986588,0.011007,90885.0,90867.0,0.02345862]
["bitfinex-derivatives","BTCF0:USTF0",1767484987190,0.011008,90878.0,90867.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767484987396,0.011008,90879.0,90867.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767484987592,0.011008,90879.0,90842.0,0.01990124]
["bitfinex-derivatives","BTCF0:USTF0",1767484987593,0.011009,90872.0,90842.0,0.01990124]
["bitfinex-derivatives","BTCF0:USTF0",1767484987797,0.011009,90872.0,90844.0,0.01990124]
["bitfinex-derivatives","BTCF0:USTF0",1767484987996,0.011009,90872.0,90859.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1767484988193,0.04840715,90871.0,90845.0,0.2577524]
["bitfinex-derivatives","BTCF0:USTF0",1767484988498,0.04840715,90871.0,90846.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1767484988795,0.04840715,90893.0,90855.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767484988996,0.011005,90902.0,90877.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767484989191,0.00016475,90897.0,90879.0,0.01122249]
["bitfinex-derivatives","BTCF0:USTF0",1767484989392,0.104645,90906.0,90879.0,0.01122249]
["bitfinex-derivatives","BTCF0:USTF0",1767484989592,0.011005,90906.0,90879.0,0.01122249]
["bitfinex-derivatives","BTCF0:USTF0",1767484990099,0.15305215,90907.0,90881.0,0.00499527]
["bitfinex-derivatives","BTCF0:USTF0",1767484990294,0.04840715,90898.0,90879.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767484990694,0.011006,90897.0,90880.0,0.11002552]
["bitfinex-derivatives","BTCF0:USTF0",1767484990995,0.02493003,90891.0,90860.0,0.00647659]
["bitfinex-derivatives","BTCF0:USTF0",1767484991198,0.04840715,90885.0,90860.0,0.10011659]
["bitfinex-derivatives","BTCF0:USTF0",1767484991493,0.04840715,90885.0,90869.0,0.11002492]
["bitfinex-derivatives","BTCF0:USTF0",1767484991799,0.09364,90886.0,90865.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767484991999,0.0936,90886.0,90866.0,0.01198484]
["bitfinex-derivatives","BTCF0:USTF0",1767484992200,0.0936,90886.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767484992400,0.0936,90886.0,90867.0,0.11020936]
["bitfinex-derivatives","BTCF0:USTF0",1767484993193,0.011008,90883.0,90867.0,0.11020936]
["bitfinex-derivatives","BTCF0:USTF0",1767484993399,0.011008,90879.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767484993601,0.04840715,90879.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767484993796,0.04840715,90878.0,90861.0,0.11003944]
["bitfinex-derivatives","BTCF0:USTF0",1767484994002,0.04840715,90877.0,90861.0,0.11003944]
["bitfinex-derivatives","BTCF0:USTF0",1767484994198,0.04840715,90877.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767484994404,0.04840715,90875.0,90856.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767484994903,0.14200715,90875.0,90856.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767484995100,0.04840715,90874.0,90857.0,0.11005277]
["bitfinex-derivatives","BTCF0:USTF0",1767484996399,0.04840715,90874.0,90858.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1767484996999,0.04840715,90874.0,90859.0,0.11005216]
["bitfinex-derivatives","BTCF0:USTF0",1767484998704,0.04840715,90874.0,90859.0,0.10993029]
["bitfinex-derivatives","BTCF0:USTF0",1767485000406,0.01101,90868.0,90859.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485000600,0.04840715,90864.0,90840.0,0.03358101]
["bitfinex-derivatives","BTCF0:USTF0",1767485000801,0.04840715,90862.0,90841.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767485000994,0.04840715,90862.0,90848.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1767485001202,0.04840715,90862.0,90844.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767485001601,0.04840715,90862.0,90844.0,0.01117707]
["bitfinex-derivatives","BTCF0:USTF0",1767485001809,0.04857222,90862.0,90844.0,0.01117707]
["bitfinex-derivatives","BTCF0:USTF0",1767485002198,0.04857222,90862.0,90846.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767485002597,0.07350225,90862.0,90844.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767485002910,0.04840715,90860.0,90845.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1767485003711,0.04840715,90860.0,90846.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1767485004406,0.05939173,90915.0,90846.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1767485004407,0.14184215,90874.0,90852.0,0.03993978]
["bitfinex-derivatives","BTCF0:USTF0",1767485004614,0.02493003,90886.0,90871.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485004927,0.0936,90885.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485005121,0.02493003,90886.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485005606,0.4936,90885.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485006611,0.04840715,90884.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485007407,0.14200715,90883.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485007706,0.04840715,90883.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485007909,0.0936,90886.0,90870.0,0.04949326]
["bitfinex-derivatives","BTCF0:USTF0",1767485008112,7e-08,90888.0,90883.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767485008806,7e-08,90888.0,90870.0,0.04949326]
["bitfinex-derivatives","BTCF0:USTF0",1767485008807,7e-08,90888.0,90885.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767485009125,0.0936,90900.0,90889.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767485009419,0.0936,90900.0,90880.0,0.00747286]
["bitfinex-derivatives","BTCF0:USTF0",1767485009420,0.0936,90900.0,90886.0,0.11002855]
["bitfinex-derivatives","BTCF0:USTF0",1767485009819,0.0936,90900.0,90880.0,0.05915714]
["bitfinex-derivatives","BTCF0:USTF0",1767485010012,0.00236533,90899.0,90877.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767485010213,0.00236533,90899.0,90881.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1767485010414,0.00236533,90899.0,90877.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767485010712,0.00236533,90899.0,90882.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1767485011114,0.011006,90898.0,90880.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767485011516,0.011006,90898.0,90876.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767485011821,0.07987529,90899.0,90881.0,0.12103231]
["bitfinex-derivatives","BTCF0:USTF0",1767485012124,0.07987529,90899.0,90884.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767485012919,0.07987529,90899.0,90885.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1767485013209,0.12027407,90896.0,90869.0,0.00766919]
["bitfinex-derivatives","BTCF0:USTF0",1767485013521,0.04276411,90896.0,90876.0,0.11002128]
["bitfinex-derivatives","BTCF0:USTF0",1767485013819,0.05377011,90896.0,90874.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767485014125,0.04276411,90888.0,90868.0,0.11003218]
["bitfinex-derivatives","BTCF0:USTF0",1767485014422,0.04276411,90888.0,90869.0,0.01117407]
["bitfinex-derivatives","BTCF0:USTF0",1767485014628,0.05939173,90938.0,90894.0,0.1155576]
["bitfinex-derivatives","BTCF0:USTF0",1767485014816,0.011001,90937.0,90896.0,0.1155576]
["bitfinex-derivatives","BTCF0:USTF0",1767485015123,0.09356,90944.0,90901.0,0.03042772]
["bitfinex-derivatives","BTCF0:USTF0",1767485015124,0.011001,90941.0,90901.0,0.03042772]
["bitfinex-derivatives","BTCF0:USTF0",1767485015416,0.07750996,90928.0,90907.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767485015719,0.55235953,90929.0,90907.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767485015720,0.07750996,90926.0,90908.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767485015921,0.07750996,90926.0,90909.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767485018523,0.07750996,90926.0,90885.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767485018524,0.07750996,90916.0,90898.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767485018720,0.07750996,90915.0,90894.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767485018918,0.12027407,90914.0,90902.0,0.10998982]
["bitfinex-derivatives","BTCF0:USTF0",1767485019218,0.07750996,90912.0,90894.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767485019824,0.07750996,90912.0,90900.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767485020722,0.55016,90908.0,90900.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767485020920,0.07750996,90912.0,90900.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767485021129,0.21383407,90919.0,90904.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767485021332,0.07750996,90926.0,90907.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767485021520,0.09372507,90927.0,90900.0,0.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1767485021521,0.09372507,90927.0,90905.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485021829,0.09372507,90927.0,90910.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767485022024,0.09372507,90927.0,90906.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767485022326,0.09372507,90927.0,90909.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767485022929,0.09372507,90927.0,90905.0,0.05055796]
["bitfinex-derivatives","BTCF0:USTF0",1767485023132,0.07750996,90926.0,90908.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767485023317,0.07750996,90926.0,90905.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485023318,0.00016507,90927.0,90915.0,0.11792611]
["bitfinex-derivatives","BTCF0:USTF0",1767485023518,0.00016507,90927.0,90916.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767485024125,0.00219953,90929.0,90916.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767485024332,0.00219953,90929.0,90918.0,0.05055596]
["bitfinex-derivatives","BTCF0:USTF0",1767485024530,0.00219953,90929.0,90917.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1767485024727,0.00219953,90929.0,90914.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767485025122,0.00219953,90929.0,90914.0,0.12098656]
["bitfinex-derivatives","BTCF0:USTF0",1767485025429,0.00219953,90929.0,90918.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485026021,0.00219953,90929.0,90919.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1767485026334,0.07750996,90943.0,90920.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485026534,0.07750996,90943.0,90919.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1767485026718,0.04276411,90939.0,90919.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485026919,0.07750996,90937.0,90919.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485027439,0.04276411,90932.0,90912.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1767485027627,0.07750996,90931.0,90912.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1767485027931,0.03975067,90949.0,90932.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485028232,0.03975067,90949.0,90937.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767485029025,0.03975067,90949.0,90932.0,0.05055496]
["bitfinex-derivatives","BTCF0:USTF0",1767485029529,0.03975067,90949.0,90934.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767485029736,0.13331067,90949.0,90934.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767485029940,0.13331067,90949.0,90932.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485030126,0.04276411,90942.0,90917.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485030438,0.07750996,90938.0,90924.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1767485030623,0.17106996,90938.0,90924.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1767485030828,0.09356,90938.0,90920.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485031026,0.07750996,90947.0,90921.0,0.05055596]
["bitfinex-derivatives","BTCF0:USTF0",1767485031334,0.00016498,90943.0,90925.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1767485031528,0.00016498,90943.0,90926.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485031728,0.00016498,90943.0,90926.0,0.11792611]
["bitfinex-derivatives","BTCF0:USTF0",1767485031933,0.00016498,90943.0,90927.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767485032239,0.00016498,90943.0,90927.0,0.16052482]
["bitfinex-derivatives","BTCF0:USTF0",1767485032435,0.00016498,90943.0,90931.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767485032636,0.00016498,90943.0,90934.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767485032837,9.8e-07,90943.0,90934.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767485033028,9.8e-07,90943.0,90935.0,0.10996624]
["bitfinex-derivatives","BTCF0:USTF0",1767485034141,0.010998,90960.0,90934.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485034330,0.09352,90976.0,90942.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485034528,0.09352,90976.0,90943.0,0.11792611]
["bitfinex-derivatives","BTCF0:USTF0",1767485034832,0.09352,90976.0,90947.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485035030,0.09352,90976.0,90949.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485036133,0.07750996,90977.0,90949.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485036334,0.07750996,90977.0,90950.0,0.14949864]
["bitfinex-derivatives","BTCF0:USTF0",1767485036528,0.07750996,90977.0,90951.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485036928,0.07750996,90977.0,90957.0,0.03955296]
["bitfinex-derivatives","BTCF0:USTF0",1767485037130,0.07750996,90977.0,90960.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485037739,0.07750996,90977.0,90961.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1767485037939,0.08850596,90977.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767485038141,0.08850596,90977.0,90954.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767485038438,0.07750996,90977.0,90954.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767485038841,0.07750996,90975.0,90955.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1767485039335,0.07750996,90975.0,90953.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767485039548,0.07750996,90975.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485040128,0.07750996,90975.0,90957.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1767485040840,0.09180424,90973.0,90957.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1767485041042,0.09180424,90973.0,90958.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485041241,0.06,90975.0,90958.0,0.07928228]
["bitfinex-derivatives","BTCF0:USTF0",1767485041540,0.09180424,90974.0,90958.0,0.06828428]
["bitfinex-derivatives","BTCF0:USTF0",1767485041839,0.09180424,90974.0,90963.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485042051,0.09180424,90974.0,90959.0,0.12092918]
["bitfinex-derivatives","BTCF0:USTF0",1767485042239,0.09180424,90974.0,90959.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485042449,0.09180424,90973.0,90960.0,0.10993118]
["bitfinex-derivatives","BTCF0:USTF0",1767485042841,0.09180424,90973.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485043242,0.09180424,90973.0,90957.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1767485044342,0.09180424,90965.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485045433,0.09180424,90973.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485045643,0.09180424,90973.0,90957.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1767485046044,0.09180424,90972.0,90957.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1767485049542,0.09180424,90970.0,90957.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1767485051352,0.09180424,90970.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485051853,0.09180424,90970.0,90957.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767485052449,0.09180424,90970.0,90960.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485052657,0.09180424,90970.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485053241,0.09180424,90970.0,90960.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485053547,0.09348,90972.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485054554,0.07559989,90972.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485055449,0.09180424,90971.0,90956.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767485056449,0.09180424,90971.0,90960.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485056654,0.09180424,90971.0,90956.0,0.031459]
["bitfinex-derivatives","BTCF0:USTF0",1767485056958,0.09180424,90971.0,90959.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485058748,0.09180424,90971.0,90956.0,0.07910264]
["bitfinex-derivatives","BTCF0:USTF0",1767485058950,0.09180424,90971.0,90960.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767485059458,0.09180424,90971.0,90956.0,0.07910264]
["bitfinex-derivatives","BTCF0:USTF0",1767485059957,0.41328,90989.0,90956.0,0.07910264]
["bitfinex-derivatives","BTCF0:USTF0",1767485059958,0.06743999,90994.0,90961.0,0.06828428]
["bitfinex-derivatives","BTCF0:USTF0",1767485060153,0.06743999,90992.0,90974.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485060349,0.06743999,90990.0,90968.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485060556,0.06743999,90990.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485060751,0.07843499,90990.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485060953,0.06743999,90986.0,90968.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485061758,0.06743999,90986.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485061960,0.06743999,90984.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485062153,0.06743999,90982.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485062350,0.06743999,90980.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485062650,0.06743999,90980.0,90968.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485062651,0.09180424,90978.0,90968.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485063058,0.09180424,90978.0,90962.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485063254,0.09180424,90978.0,90967.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485063857,0.09180424,90978.0,90964.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485064261,0.09180424,90978.0,90966.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485064456,0.06743999,90977.0,90966.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485065164,0.00016457,90981.0,90974.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485065864,0.00016457,90981.0,90967.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485066054,0.06016457,90981.0,90974.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1767485066559,0.09180424,90980.0,90974.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1767485067351,0.09180424,90980.0,90968.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485067559,0.15924423,90980.0,90968.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485067862,0.09180424,90979.0,90968.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485068863,0.06743999,90978.0,90968.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485069363,0.09180424,90977.0,90967.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485070062,0.09180424,90977.0,90968.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485070264,0.09180424,90977.0,90969.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485070560,0.09503604,90975.0,90970.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485070864,0.09503604,90975.0,90969.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485071661,0.09503604,90975.0,90968.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485072261,0.09503604,90975.0,90969.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485072871,0.06785057,90991.0,90978.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485074565,0.04997351,90991.0,90978.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485075163,0.04997351,90991.0,90975.0,0.06963864]
["bitfinex-derivatives","BTCF0:USTF0",1767485075870,0.04997351,90991.0,90975.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485076073,0.14881742,90991.0,90975.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485076268,0.010992,91013.0,90983.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485076567,0.010992,91013.0,90991.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485076866,0.010992,91013.0,90991.0,0.18524838]
["bitfinex-derivatives","BTCF0:USTF0",1767485077067,0.010992,91009.0,90992.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485077267,0.010992,91009.0,90989.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485077463,0.010993,91006.0,90990.0,0.10988769]
["bitfinex-derivatives","BTCF0:USTF0",1767485077660,0.010993,91006.0,90989.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485077865,0.010992,91010.0,90991.0,0.10988769]
["bitfinex-derivatives","BTCF0:USTF0",1767485078168,0.010992,91010.0,90991.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485080566,0.010992,91010.0,90991.0,0.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1767485080765,0.010992,91010.0,90992.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485081370,0.010992,91010.0,90993.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485081569,0.09884391,91013.0,90994.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485082277,0.010992,91012.0,90994.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485082578,0.09348,91014.0,90997.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485082874,0.09348,91014.0,90998.0,0.10028905]
["bitfinex-derivatives","BTCF0:USTF0",1767485083079,0.09348,91014.0,90999.0,0.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1767485083280,0.09348,91014.0,90998.0,0.10694733]
["bitfinex-derivatives","BTCF0:USTF0",1767485083281,0.09348,91014.0,90998.0,0.12087746]
["bitfinex-derivatives","BTCF0:USTF0",1767485083472,0.09348,91014.0,90995.0,0.14793769]
["bitfinex-derivatives","BTCF0:USTF0",1767485083473,0.104472,91014.0,90995.0,0.14793769]
["bitfinex-derivatives","BTCF0:USTF0",1767485083671,0.09884391,91011.0,90999.0,0.10988346]
["bitfinex-derivatives","BTCF0:USTF0",1767485083877,0.19039908,91006.0,90994.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485084176,0.010993,91008.0,90993.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485084578,0.08467442,91011.0,90993.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485084776,0.010993,91005.0,90993.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485085177,0.010992,91009.0,90993.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485085779,0.010992,91009.0,90994.0,0.05864264]
["bitfinex-derivatives","BTCF0:USTF0",1767485086776,0.06381346,91002.0,90986.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485087079,0.06381346,91000.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767485087282,0.06381346,91000.0,90983.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485087671,0.06381346,91000.0,90987.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485087871,0.09884391,91001.0,90987.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485088668,0.07598143,91005.0,90987.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485089076,0.0604889,91003.0,90984.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485089282,0.010994,91000.0,90983.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485090487,0.15933281,91003.0,90983.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485090689,0.010993,91002.0,90983.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485090985,0.16938916,91002.0,90983.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485091286,0.15658617,90999.0,90986.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485091686,0.09884391,90999.0,90983.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485092486,0.15565866,90999.0,90986.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485092785,0.15549378,90998.0,90983.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485093083,0.13047009,90998.0,90983.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485093284,0.0548225,90995.0,90983.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485093880,0.0548225,90997.0,90983.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485094576,0.03694843,90997.0,90983.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485095275,0.03694843,90997.0,90984.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485096078,0.00016488,90998.0,90984.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485096280,0.00016488,90998.0,90983.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485097283,0.00016488,90998.0,90984.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485097484,0.00016488,90998.0,90984.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485097990,0.03257166,90998.0,90984.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1767485098888,0.03257166,90998.0,90984.0,0.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1767485099192,0.09884391,90991.0,90972.0,0.09872411]
["bitfinex-derivatives","BTCF0:USTF0",1767485099392,0.010996,90983.0,90970.0,0.09872411]
["bitfinex-derivatives","BTCF0:USTF0",1767485099588,0.09884391,90981.0,90962.0,0.16006779]
["bitfinex-derivatives","BTCF0:USTF0",1767485099780,0.19232391,90981.0,90962.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1767485099985,0.19232391,90981.0,90963.0,0.10990097]
["bitfinex-derivatives","BTCF0:USTF0",1767485100277,0.010997,90974.0,90963.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485100483,0.00016488,90978.0,90963.0,0.01116288]
["bitfinex-derivatives","BTCF0:USTF0",1767485100879,0.00016488,90978.0,90966.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485101084,0.09348,90987.0,90970.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485101385,0.09348,90986.0,90972.0,0.19403335]
["bitfinex-derivatives","BTCF0:USTF0",1767485101590,0.09348,90986.0,90976.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485101979,0.09348,90986.0,90975.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485102176,0.00016488,90990.0,90972.0,0.19403335]
["bitfinex-derivatives","BTCF0:USTF0",1767485102379,0.09348,90989.0,90974.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767485102590,0.09348,90989.0,90974.0,0.19403335]
["bitfinex-derivatives","BTCF0:USTF0",1767485103291,0.09348,90989.0,90974.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485103890,0.00016488,90990.0,90976.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485104090,0.09364488,90990.0,90976.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485104292,0.09364488,90990.0,90976.0,0.19403235]
["bitfinex-derivatives","BTCF0:USTF0",1767485104477,0.07576784,90990.0,90976.0,0.19403235]
["bitfinex-derivatives","BTCF0:USTF0",1767485104881,0.07576784,90990.0,90976.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485105291,0.07576784,90990.0,90977.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485105786,0.07576784,90990.0,90976.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485106591,0.07576784,90990.0,90978.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767485106793,0.07576784,90990.0,90978.0,0.19403235]
["bitfinex-derivatives","BTCF0:USTF0",1767485107579,0.13576784,90990.0,90978.0,0.19403235]
["bitfinex-derivatives","BTCF0:USTF0",1767485107785,0.09348,90998.0,90984.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485108291,0.09348,90998.0,90985.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485110091,0.09348,90998.0,90984.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485110688,0.09348,90998.0,90984.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485112597,0.09348,90998.0,90984.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485114593,0.07560518,90998.0,90984.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485115508,0.07560518,90998.0,90985.0,0.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1767485115689,0.07560518,90998.0,90985.0,0.18303635]
["bitfinex-derivatives","BTCF0:USTF0",1767485115889,0.07560518,90998.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767485117895,0.07560518,90998.0,90987.0,0.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1767485118102,0.09348,91006.0,90995.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767485118302,0.09348,91008.0,90995.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767485118897,0.09348,91008.0,90998.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767485119292,0.1084172,91019.0,90998.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767485119494,0.09348,91018.0,90998.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767485119693,0.010991,91017.0,90998.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767485119893,0.09348,91018.0,91001.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767485119894,0.104471,91018.0,91001.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767485120094,0.104471,91018.0,91000.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1767485120701,0.09348,91018.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767485120902,0.09348,91018.0,91000.0,0.19419423]
["bitfinex-derivatives","BTCF0:USTF0",1767485121196,0.09348,91018.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767485122804,0.09348,91018.0,91000.0,0.10013536]
["bitfinex-derivatives","BTCF0:USTF0",1767485122805,0.05,91058.0,91013.0,0.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1767485123010,0.05,91058.0,91047.0,0.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1767485123302,0.09344,91151.0,91062.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1767485123507,0.010974,91160.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767485123508,0.010977,91140.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767485123698,0.09344,91159.0,91092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485123699,0.010977,91138.0,91092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485123895,0.09522884,91147.0,91112.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485124094,0.010974,91158.0,91116.0,0.04836726]
["bitfinex-derivatives","BTCF0:USTF0",1767485124294,0.00219374,91169.0,91117.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485124493,0.08139802,91199.0,91118.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485124700,0.079205,91193.0,91130.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1767485124908,0.48148,91192.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767485125204,0.09344,91191.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767485125407,0.15159576,91192.0,91160.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485125598,0.00219302,91199.0,91161.0,0.41716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485125801,0.00219302,91199.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767485125996,0.054826,91238.0,91162.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485125997,0.010966,91227.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767485126202,0.079205,91216.0,91179.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485126401,0.010967,91221.0,91188.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1767485126598,0.00028,91227.0,91188.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1767485126599,0.079205,91220.0,91189.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485126799,0.17443384,91255.0,91190.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485127115,0.17443384,91255.0,91191.0,0.30484605]
["bitfinex-derivatives","BTCF0:USTF0",1767485127411,0.010962,91261.0,91193.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1767485127611,0.054769,91333.0,91192.0,0.39088592]
["bitfinex-derivatives","BTCF0:USTF0",1767485127612,0.079205,91277.0,91194.0,0.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1767485127812,0.010961,91267.0,91226.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767485127996,0.079205,91277.0,91226.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767485127997,0.01096,91274.0,91227.0,0.11056592]
["bitfinex-derivatives","BTCF0:USTF0",1767485128198,0.01096,91282.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767485128398,0.054757,91354.0,91247.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485128399,0.09522884,91309.0,91247.0,0.09997048]
["bitfinex-derivatives","BTCF0:USTF0",1767485128599,0.09522884,91309.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767485128600,0.10618984,91269.0,91261.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767485128813,0.079205,91277.0,91262.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485128814,0.17443384,91277.0,91262.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485129012,0.09522884,91277.0,91262.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485129216,0.09522884,91257.0,91232.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1767485129404,0.09336,91256.0,91232.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1767485129608,0.09336,91275.0,91249.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1767485129913,0.09336,91285.0,91250.0,0.28535208]
["bitfinex-derivatives","BTCF0:USTF0",1767485130111,0.09336,91303.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485130414,0.09870879,91315.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485130605,0.09870879,91315.0,91278.0,0.04084224]
["bitfinex-derivatives","BTCF0:USTF0",1767485130911,0.09336,91337.0,91295.0,0.01084141]
["bitfinex-derivatives","BTCF0:USTF0",1767485131107,0.09870879,91346.0,91297.0,0.01084141]
["bitfinex-derivatives","BTCF0:USTF0",1767485131306,0.19206879,91345.0,91299.0,0.01289905]
["bitfinex-derivatives","BTCF0:USTF0",1767485131506,0.09870879,91345.0,91299.0,0.01289905]
["bitfinex-derivatives","BTCF0:USTF0",1767485131710,0.4,91344.0,91299.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767485132009,0.09332,91354.0,91300.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1767485132211,0.09070982,91335.0,91300.0,0.29424459]
["bitfinex-derivatives","BTCF0:USTF0",1767485132412,0.09070982,91317.0,91277.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767485132614,0.09331889,91315.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485132808,0.1322,91327.0,91301.0,0.10950323]
["bitfinex-derivatives","BTCF0:USTF0",1767485132809,0.09331889,91327.0,91301.0,0.10950323]
["bitfinex-derivatives","BTCF0:USTF0",1767485133003,0.09331889,91327.0,91284.0,0.11598886]
["bitfinex-derivatives","BTCF0:USTF0",1767485133004,0.09070982,91341.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485133312,1.09844,91341.0,91310.0,0.11598886]
["bitfinex-derivatives","BTCF0:USTF0",1767485133520,0.09070982,91373.0,91314.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485133722,0.09070982,91373.0,91294.0,0.28094073]
["bitfinex-derivatives","BTCF0:USTF0",1767485133723,0.09070982,91361.0,91311.0,0.10951223]
["bitfinex-derivatives","BTCF0:USTF0",1767485134013,0.09070982,91356.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485134216,0.32924,91355.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485134414,0.09070982,91369.0,91328.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485134605,0.09070982,91369.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485134806,0.09328,91368.0,91337.0,0.10858508]
["bitfinex-derivatives","BTCF0:USTF0",1767485135012,0.08109614,91353.0,91337.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485135312,0.08109614,91353.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485135708,0.00016392,91362.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485136010,0.010945,91402.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485136011,0.09070982,91403.0,91344.0,0.39891377]
["bitfinex-derivatives","BTCF0:USTF0",1767485136207,0.09324,91408.0,91369.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1767485136408,0.09070982,91416.0,91369.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1767485136409,0.09324,91409.0,91369.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1767485136612,0.09324,91409.0,91348.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767485136613,0.09070982,91408.0,91348.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1767485136816,0.09324,91412.0,91371.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1767485137020,0.09070982,91452.0,91383.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1767485137318,0.09070982,91450.0,91394.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1767485137520,0.09324,91449.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485137727,0.09324,91454.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485137921,0.337666,91446.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485138112,0.0985295,91465.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485138113,0.00781968,91465.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485138313,0.00781968,91465.0,91437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485138515,0.00781968,91465.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485138723,0.00781968,91465.0,91437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485138724,0.09331889,91510.0,91437.0,0.68158899]
["bitfinex-derivatives","BTCF0:USTF0",1767485138917,0.03085157,91582.0,91437.0,0.68158899]
["bitfinex-derivatives","BTCF0:USTF0",1767485138918,1e-06,91500.0,91469.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1767485139111,1e-06,91500.0,91465.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1767485139112,1e-06,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767485139316,1e-06,91529.0,91505.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1767485139516,0.0932,91561.0,91525.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1767485139720,0.0932,91561.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767485139721,0.0932,91562.0,91527.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1767485139915,0.0932,91562.0,91526.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1767485139916,0.63947889,91576.0,91530.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1767485140118,0.09331889,91586.0,91528.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1767485140317,0.09331889,91578.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1767485140516,0.010923,91589.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1767485140517,0.54612,91589.0,91544.0,0.4001639]
["bitfinex-derivatives","BTCF0:USTF0",1767485140718,0.54612,91589.0,91548.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1767485140921,0.91712213,91582.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767485141117,0.09316,91613.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767485141320,0.44077713,91600.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767485141527,0.04164633,91617.0,91585.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1767485141824,0.09312,91622.0,91592.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1767485142024,0.09312,91622.0,91593.0,0.11705654]
["bitfinex-derivatives","BTCF0:USTF0",1767485142025,0.44077713,91610.0,91593.0,0.11705654]
["bitfinex-derivatives","BTCF0:USTF0",1767485142223,0.34147951,91621.0,91593.0,0.06445146]
["bitfinex-derivatives","BTCF0:USTF0",1767485142224,0.11263756,91614.0,91593.0,0.06445146]
["bitfinex-derivatives","BTCF0:USTF0",1767485142425,0.00016243,91611.0,91573.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1767485142639,0.09331932,91611.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767485142939,8.9e-07,91607.0,91590.0,0.12456309]
["bitfinex-derivatives","BTCF0:USTF0",1767485143119,0.34147951,91610.0,91590.0,0.23152407]
["bitfinex-derivatives","BTCF0:USTF0",1767485143316,0.34147951,91610.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767485143519,0.09312,91609.0,91591.0,0.11745771]
["bitfinex-derivatives","BTCF0:USTF0",1767485143719,0.09312,91609.0,91591.0,0.22662801]
["bitfinex-derivatives","BTCF0:USTF0",1767485143932,0.09312,91609.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1767485143933,0.09070982,91608.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1767485144138,0.09070982,91591.0,91545.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485144428,0.09308,91599.0,91584.0,0.22662801]
["bitfinex-derivatives","BTCF0:USTF0",1767485144628,0.054583,91644.0,91579.0,0.11775646]
["bitfinex-derivatives","BTCF0:USTF0",1767485144629,0.010917,91634.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767485144825,0.33848033,91643.0,91586.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485145128,7.2e-07,91624.0,91605.0,0.0977958]
["bitfinex-derivatives","BTCF0:USTF0",1767485145328,7.2e-07,91624.0,91591.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1767485145329,0.33848033,91686.0,91623.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1767485145522,0.010905,91742.0,91632.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485145523,0.09331889,91684.0,91632.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485145723,0.09331889,91667.0,91604.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485145932,0.09331889,91638.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767485146119,0.33848033,91555.0,91519.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485146326,0.09304,91554.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767485146525,8.9e-07,91560.0,91544.0,0.10912801]
["bitfinex-derivatives","BTCF0:USTF0",1767485146719,0.09070982,91558.0,91531.0,0.11736394]
["bitfinex-derivatives","BTCF0:USTF0",1767485146922,0.054611,91597.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485146923,0.10163682,91556.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485147227,0.33848033,91506.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485147432,0.33848033,91506.0,91476.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1767485147433,0.00010951,91505.0,91476.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1767485147626,0.33848033,91477.0,91467.0,0.12669731]
["bitfinex-derivatives","BTCF0:USTF0",1767485147828,0.86524,91476.0,91413.0,0.09434372]
["bitfinex-derivatives","BTCF0:USTF0",1767485148027,0.86524,91476.0,91393.0,0.383066]
["bitfinex-derivatives","BTCF0:USTF0",1767485148028,0.86524,91475.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485148228,0.86524,91475.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485148427,0.33848033,91474.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485148628,0.09310874,91473.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485148828,0.010937,91471.0,91430.0,0.10935594]
["bitfinex-derivatives","BTCF0:USTF0",1767485149021,0.010938,91463.0,91429.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485149226,0.01094,91449.0,91413.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485149430,0.33848033,91414.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485149632,0.01094,91445.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485149840,0.010938,91463.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485150041,0.010938,91463.0,91382.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1767485150042,0.010939,91451.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485150335,0.00016406,91432.0,91397.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1767485150529,0.010943,91421.0,91397.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1767485150729,0.09311574,91431.0,91363.0,0.00808056]
["bitfinex-derivatives","BTCF0:USTF0",1767485150730,0.33848033,91398.0,91363.0,0.00808056]
["bitfinex-derivatives","BTCF0:USTF0",1767485150929,0.4676,91397.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485151132,0.093,91396.0,91372.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1767485151330,0.093,91396.0,91336.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485151331,0.43148033,91396.0,91349.0,0.21480248]
["bitfinex-derivatives","BTCF0:USTF0",1767485151533,0.010947,91388.0,91335.0,0.10858508]
["bitfinex-derivatives","BTCF0:USTF0",1767485151737,0.010948,91382.0,91353.0,0.10943253]
["bitfinex-derivatives","BTCF0:USTF0",1767485151938,0.09312294,91381.0,91335.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485152125,0.010949,91372.0,91321.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485152325,0.33848033,91371.0,91348.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485152536,0.00016415,91369.0,91348.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485152839,0.00016415,91369.0,91349.0,0.1094481]
["bitfinex-derivatives","BTCF0:USTF0",1767485153037,0.33848033,91368.0,91325.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485153228,0.33848033,91330.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485153433,0.09315302,91329.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485153638,0.00011302,91329.0,91315.0,0.10945829]
["bitfinex-derivatives","BTCF0:USTF0",1767485153938,0.00011302,91329.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485153939,1.59040033,91328.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485154236,1.59040033,91328.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485154237,0.33848033,91312.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485154440,0.09304,91311.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485154640,0.73848033,91327.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485154831,1.22384,91326.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485155032,0.00011302,91329.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485155341,0.09304,91328.0,91304.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485155532,2e-08,91329.0,91316.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485155834,0.010951,91356.0,91298.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485156036,0.010952,91346.0,91298.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485156231,0.010952,91342.0,91298.0,0.10953142]
["bitfinex-derivatives","BTCF0:USTF0",1767485156428,0.09304,91341.0,91298.0,0.10953142]
["bitfinex-derivatives","BTCF0:USTF0",1767485156731,0.07439848,91425.0,91275.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1767485156732,0.09304035,91340.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485156932,0.09304,91339.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485157130,0.09304,91338.0,91311.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485157331,0.09304,91337.0,91297.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485157525,0.09304,91336.0,91298.0,0.01712882]
["bitfinex-derivatives","BTCF0:USTF0",1767485157731,0.09304,91336.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485157933,0.00016426,91326.0,91286.0,0.10949184]
["bitfinex-derivatives","BTCF0:USTF0",1767485158141,0.010955,91324.0,91270.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485158336,0.010955,91324.0,91271.0,0.01713338]
["bitfinex-derivatives","BTCF0:USTF0",1767485158337,0.00016426,91306.0,91271.0,0.01713338]
["bitfinex-derivatives","BTCF0:USTF0",1767485158637,0.32576854,91305.0,91272.0,0.01713338]
["bitfinex-derivatives","BTCF0:USTF0",1767485158939,0.01198136,91355.0,91302.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485159134,0.01198136,91343.0,91302.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485159335,0.6484,91342.0,91314.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485159538,0.09308,91341.0,91315.0,0.01712814]
["bitfinex-derivatives","BTCF0:USTF0",1767485159737,1.01336,91340.0,91300.0,0.09763208]
["bitfinex-derivatives","BTCF0:USTF0",1767485159938,0.02381264,91329.0,91311.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767485160143,0.02381264,91329.0,91296.0,0.10954282]
["bitfinex-derivatives","BTCF0:USTF0",1767485160342,0.02381264,91329.0,91297.0,0.01712982]
["bitfinex-derivatives","BTCF0:USTF0",1767485160539,0.02381264,91329.0,91271.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1767485160540,0.0063543,91327.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485160844,0.0063543,91355.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485161044,0.00016426,91340.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485161339,0.0063543,91353.0,91292.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485161340,0.00016426,91333.0,91314.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767485161540,0.09308,91332.0,91314.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767485161740,2.6e-07,91333.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485161941,0.093163,91332.0,91315.0,0.10949184]
["bitfinex-derivatives","BTCF0:USTF0",1767485162156,2.6e-07,91333.0,91314.0,0.01094044]
["bitfinex-derivatives","BTCF0:USTF0",1767485162157,0.09308,91331.0,91314.0,0.01094044]
["bitfinex-derivatives","BTCF0:USTF0",1767485162336,0.09308,91331.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485162532,0.4,91330.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485162736,0.00016426,91327.0,91307.0,0.01094044]
["bitfinex-derivatives","BTCF0:USTF0",1767485162938,0.02108236,91384.0,91327.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485163146,0.93116,91390.0,91331.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485163147,0.010949,91372.0,91331.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485163341,0.02108236,91378.0,91333.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485163538,0.03356695,91364.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485163739,0.8668,91363.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485163947,0.03340269,91357.0,91329.0,0.06314159]
["bitfinex-derivatives","BTCF0:USTF0",1767485164135,0.03340269,91357.0,91312.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485164136,0.03340269,91357.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485164340,1.32004,91356.0,91319.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1767485164540,0.01095,91364.0,91319.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1767485164742,0.01095,91364.0,91313.0,0.10947027]
["bitfinex-derivatives","BTCF0:USTF0",1767485164743,0.054727,91403.0,91332.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485164949,0.08228426,91392.0,91358.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485165149,0.00409422,91360.0,91319.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485165342,0.2858,91359.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485165652,0.00272965,91357.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485165947,0.00272965,91337.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485166150,0.00289389,91325.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485166445,0.00016424,91325.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485166651,0.09312,91324.0,91310.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485166954,0.09312,91333.0,91328.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485167250,3e-08,91332.0,91311.0,0.10948285]
["bitfinex-derivatives","BTCF0:USTF0",1767485167449,3e-08,91332.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485167647,3e-08,91332.0,91313.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485167842,0.00016424,91331.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485168037,2.4e-07,91331.0,91301.0,0.20629983]
["bitfinex-derivatives","BTCF0:USTF0",1767485168247,2.4e-07,91331.0,91288.0,0.21533648]
["bitfinex-derivatives","BTCF0:USTF0",1767485168248,2.4e-07,91331.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485168446,2.4e-07,91331.0,91302.0,0.20629923]
["bitfinex-derivatives","BTCF0:USTF0",1767485168646,0.09312,91330.0,91302.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485168841,0.09312,91329.0,91302.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485169042,0.09312,91329.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485169447,0.09312,91329.0,91297.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485169648,0.1057034,91329.0,91307.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485170144,0.1057034,91329.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485170145,0.4,91328.0,91294.0,0.10627086]
["bitfinex-derivatives","BTCF0:USTF0",1767485170353,2.4e-07,91331.0,91297.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485170541,0.09312,91330.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485170846,0.09312,91330.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485171050,0.4,91329.0,91298.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767485171244,2.4e-07,91331.0,91303.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485171439,2.4e-07,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485171639,0.09312,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485172048,0.09312,91330.0,91306.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485172655,0.08120884,91325.0,91298.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767485173148,0.00288079,91314.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1767485173348,0.00288079,91310.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1767485173539,0.24788,91313.0,91275.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485173744,0.67296,91339.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485173950,0.00016424,91337.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485174249,0.09323924,91336.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485174441,0.00356145,91315.0,91268.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485174640,0.00356145,91315.0,91267.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1767485174641,0.00016424,91301.0,91267.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1767485174953,0.09312,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485175153,0.08599294,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485175449,0.00016424,91301.0,91267.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1767485175450,3.5e-07,91301.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485175643,0.09312,91311.0,91294.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485175844,0.09312,91310.0,91294.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485176045,0.09312,91311.0,91294.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485176249,0.4,91338.0,91295.0,0.14977682]
["bitfinex-derivatives","BTCF0:USTF0",1767485176554,0.07439848,91377.0,91295.0,0.14977682]
["bitfinex-derivatives","BTCF0:USTF0",1767485176555,0.00539688,91334.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485176752,0.00016424,91326.0,91295.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767485177142,0.09312,91325.0,91295.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1767485177353,0.09312,91343.0,91307.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485177570,0.09312,91344.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485178067,0.09312,91344.0,91317.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485178368,0.00016424,91340.0,91321.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485178554,0.00016424,91340.0,91303.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485178555,0.00525882,91337.0,91303.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485178754,0.00525882,91334.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485178968,0.10156839,91324.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485179163,0.00525882,91316.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485179370,0.09312,91315.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485179667,0.09328424,91315.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485179962,0.09328424,91315.0,91283.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485180163,0.06817919,91315.0,91298.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485180367,0.13782842,91364.0,91317.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485180368,0.173738,91351.0,91317.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485180554,0.0008286,91366.0,91321.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485180555,0.12065283,91350.0,91321.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485180757,0.12065283,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485180958,0.12065283,91348.0,91321.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485181164,0.12065283,91348.0,91308.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485181165,0.12065283,91347.0,91308.0,0.18843286]
["bitfinex-derivatives","BTCF0:USTF0",1767485181369,0.00016424,91344.0,91308.0,0.18843286]
["bitfinex-derivatives","BTCF0:USTF0",1767485181554,0.02753283,91346.0,91308.0,0.18843286]
["bitfinex-derivatives","BTCF0:USTF0",1767485181555,0.01344794,91346.0,91309.0,0.10948765]
["bitfinex-derivatives","BTCF0:USTF0",1767485182154,0.00076249,91346.0,91309.0,0.10948765]
["bitfinex-derivatives","BTCF0:USTF0",1767485182360,0.09312,91347.0,91312.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485182562,2.4e-07,91339.0,91338.0,0.10626586]
["bitfinex-derivatives","BTCF0:USTF0",1767485182760,2.4e-07,91339.0,91317.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485182761,0.09312,91357.0,91340.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485183065,0.09312,91370.0,91340.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485183267,0.09312,91370.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485183268,0.09312,91369.0,91343.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485183463,0.07574102,91386.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485183464,0.09312,91368.0,91346.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1767485183669,0.09312,91367.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485183871,0.010948,91378.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485183872,0.09328424,91366.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485184168,0.09312,91365.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485184568,0.09312,91375.0,91349.0,0.12658206]
["bitfinex-derivatives","BTCF0:USTF0",1767485184767,0.09312,91376.0,91350.0,0.01712138]
["bitfinex-derivatives","BTCF0:USTF0",1767485184970,0.06584027,91400.0,91351.0,0.01712138]
["bitfinex-derivatives","BTCF0:USTF0",1767485185175,0.3726,91405.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485185176,0.09312,91399.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485185466,0.08243843,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485185674,0.08243843,91399.0,91383.0,0.01712138]
["bitfinex-derivatives","BTCF0:USTF0",1767485185873,0.4,91398.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485186068,0.13117469,91399.0,91365.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485186268,0.08243843,91399.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485186469,0.08243843,91399.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485186665,0.04873626,91398.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485186870,0.05968226,91398.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485187170,0.05654758,91396.0,91358.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485187370,0.00218972,91385.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485187670,1.9e-07,91384.0,91364.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485187870,0.09312,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485188063,0.010944,91409.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485188064,0.09312,91395.0,91360.0,0.10943014]
["bitfinex-derivatives","BTCF0:USTF0",1767485188265,0.09312,91398.0,91378.0,0.09531286]
["bitfinex-derivatives","BTCF0:USTF0",1767485188460,0.09312,91408.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485188665,0.09312,91407.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485188865,0.09312,91406.0,91378.0,0.10626086]
["bitfinex-derivatives","BTCF0:USTF0",1767485189377,0.09312,91406.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485189378,0.09312,91406.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485189671,0.00016413,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485189872,0.00016413,91405.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485189873,0.09312,91416.0,91404.0,0.09497245]
["bitfinex-derivatives","BTCF0:USTF0",1767485190174,0.99205093,91431.0,91404.0,0.09497245]
["bitfinex-derivatives","BTCF0:USTF0",1767485190175,0.0860012,91418.0,91404.0,0.09497245]
["bitfinex-derivatives","BTCF0:USTF0",1767485190376,0.0860012,91418.0,91379.0,0.0967912]
["bitfinex-derivatives","BTCF0:USTF0",1767485190377,0.09312,91418.0,91392.0,0.104066]
["bitfinex-derivatives","BTCF0:USTF0",1767485190575,0.01367471,91417.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485190869,0.09312,91418.0,91382.0,0.09497245]
["bitfinex-derivatives","BTCF0:USTF0",1767485191074,0.09312,91418.0,91391.0,0.09513658]
["bitfinex-derivatives","BTCF0:USTF0",1767485191373,0.00016413,91409.0,91391.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485191571,0.00016413,91409.0,91392.0,0.09497245]
["bitfinex-derivatives","BTCF0:USTF0",1767485191876,0.00016413,91409.0,91392.0,0.09278231]
["bitfinex-derivatives","BTCF0:USTF0",1767485192070,0.00016413,91409.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485192372,0.00016413,91409.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485192373,0.00016413,91409.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485192562,0.00016413,91409.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485192563,0.010946,91395.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485192766,0.09308,91394.0,91365.0,0.09531099]
["bitfinex-derivatives","BTCF0:USTF0",1767485192967,0.09308,91397.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485193267,0.00016413,91395.0,91376.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485193573,0.04592428,91395.0,91376.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485193767,0.04592428,91395.0,91376.0,0.09792342]
["bitfinex-derivatives","BTCF0:USTF0",1767485194275,2.8e-07,91395.0,91377.0,0.10942655]
["bitfinex-derivatives","BTCF0:USTF0",1767485194465,2.8e-07,91395.0,91380.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485194666,0.00016441,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485194868,4.1e-07,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485195265,0.08240121,91404.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485195666,0.08240121,91404.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485195869,0.0025911,91403.0,91376.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485196161,0.010944,91413.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485196365,0.00016413,91406.0,91388.0,0.09792342]
["bitfinex-derivatives","BTCF0:USTF0",1767485196561,0.09308,91405.0,91388.0,0.09792342]
["bitfinex-derivatives","BTCF0:USTF0",1767485196980,0.00016413,91406.0,91388.0,0.09792342]
["bitfinex-derivatives","BTCF0:USTF0",1767485197166,0.09308,91405.0,91390.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485197368,0.09308,91404.0,91390.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485197665,0.04753727,91406.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485197865,0.09308,91409.0,91400.0,0.01711262]
["bitfinex-derivatives","BTCF0:USTF0",1767485198068,0.09308,91408.0,91388.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485198266,0.07318233,91425.0,91388.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485198267,0.09308,91407.0,91388.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485198580,0.104025,91406.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485198781,0.010945,91404.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485198976,0.00284552,91397.0,91356.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485199175,0.010946,91394.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485199373,0.09308,91393.0,91356.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485199678,0.00016413,91384.0,91365.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485199876,0.09308,91383.0,91353.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485200077,0.09308,91383.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485200276,0.09308,91383.0,91358.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485200778,0.09308,91383.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485201170,0.09308,91383.0,91361.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485201573,0.09308,91382.0,91361.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485202282,0.09308,91382.0,91366.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485202479,0.09308,91382.0,91368.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485202786,0.09308,91387.0,91374.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485203078,0.09308,91387.0,91362.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485203079,0.09308,91387.0,91375.0,0.10870729]
["bitfinex-derivatives","BTCF0:USTF0",1767485203276,0.09308,91387.0,91375.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485205182,0.08595987,91387.0,91375.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485205387,0.07527968,91387.0,91375.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485205577,0.06103943,91387.0,91375.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485206483,0.06103943,91387.0,91377.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485206690,1.3e-07,91390.0,91389.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485206979,0.09933952,91445.0,91373.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767485206980,0.09308,91411.0,91403.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485207186,0.09308,91427.0,91412.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485207388,0.09308,91429.0,91420.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485207682,0.09308,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485207883,0.37236,91466.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485207884,0.09630594,91466.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485208081,0.09308,91465.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485208275,0.00010905,91461.0,91443.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485208480,0.00010905,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767485208681,0.09308,91471.0,91444.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1767485208876,0.09630594,91506.0,91450.0,0.09531099]
["bitfinex-derivatives","BTCF0:USTF0",1767485209082,0.09308,91505.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485209286,0.010934,91495.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485209475,0.09630594,91491.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485209677,0.010936,91481.0,91444.0,0.11646912]
["bitfinex-derivatives","BTCF0:USTF0",1767485209878,0.09308,91480.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485210076,0.09630594,91478.0,91446.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485210282,0.09630594,91472.0,91447.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485210489,0.09308,91471.0,91448.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485210686,0.09308,91471.0,91449.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485210882,0.00016387,91469.0,91451.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767485211196,0.00016387,91469.0,91453.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485211383,0.00016387,91469.0,91455.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485211691,0.07897546,91471.0,91457.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485211884,0.07897546,91471.0,91459.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485212085,0.07897546,91471.0,91460.0,0.11486068]
["bitfinex-derivatives","BTCF0:USTF0",1767485212389,0.07897546,91471.0,91461.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485212588,0.07897546,91471.0,91462.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485212790,0.07897546,91471.0,91463.0,0.01710139]
["bitfinex-derivatives","BTCF0:USTF0",1767485212985,0.07897546,91471.0,91460.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485213184,0.010938,91465.0,91438.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485213382,0.09630594,91464.0,91417.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485213588,0.010938,91460.0,91424.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485213783,0.09630594,91458.0,91424.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485213982,0.01094,91447.0,91412.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485214195,0.010941,91440.0,91412.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485214489,0.09320402,91439.0,91420.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767485214690,0.09304,91438.0,91420.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767485214893,0.09304,91438.0,91420.0,0.09792331]
["bitfinex-derivatives","BTCF0:USTF0",1767485215295,0.09304,91438.0,91420.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767485215492,0.49304,91438.0,91408.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485215685,0.09630594,91437.0,91396.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485215887,0.09630594,91433.0,91396.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485216198,0.010944,91410.0,91383.0,0.09775929]
["bitfinex-derivatives","BTCF0:USTF0",1767485216398,0.010944,91410.0,91373.0,0.09531099]
["bitfinex-derivatives","BTCF0:USTF0",1767485216399,0.09304,91409.0,91367.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485216596,0.00016412,91406.0,91388.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485216789,0.09304,91405.0,91388.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485217096,8.492e-05,91404.0,91393.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485217299,0.09304,91422.0,91403.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485217490,0.07524553,91421.0,91403.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485217688,0.09304,91421.0,91403.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485218293,0.00016412,91421.0,91410.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485218594,0.010938,91459.0,91425.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485218806,0.09304,91458.0,91427.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485219099,0.010939,91456.0,91427.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1767485219398,0.010939,91452.0,91432.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767485220094,0.0863973,91478.0,91438.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485220314,0.07439848,91513.0,91470.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485220599,0.09304,91512.0,91486.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485220799,0.09304,91511.0,91486.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485220987,0.05,91529.0,91496.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485221188,0.010926,91560.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767485221498,0.054622,91579.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485221699,0.054617,91587.0,91518.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485221700,0.010923,91587.0,91518.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485221993,0.054624,91575.0,91515.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485222189,0.48032,91586.0,91515.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485222190,0.010928,91547.0,91515.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485222397,0.09304,91546.0,91503.0,0.10184314]
["bitfinex-derivatives","BTCF0:USTF0",1767485222585,0.00016305,91534.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485222788,0.010931,91518.0,91500.0,0.10923589]
["bitfinex-derivatives","BTCF0:USTF0",1767485222989,0.03024273,91558.0,91493.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485223188,0.03128062,91585.0,91519.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485223396,0.010925,91574.0,91536.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485223587,0.46512,91584.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485223588,0.06079038,91588.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485223790,0.010923,91585.0,91558.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485223994,0.00016384,91577.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485224196,0.010925,91568.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485224392,0.00016384,91577.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485224393,0.093,91567.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485224588,0.01108784,91577.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485224897,0.010925,91574.0,91547.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485225095,0.010925,91574.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485225291,0.010926,91566.0,91554.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485225597,0.010926,91566.0,91530.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485225598,0.010927,91555.0,91536.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485225801,0.010928,91544.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485226096,0.093,91545.0,91513.0,0.10921382]
["bitfinex-derivatives","BTCF0:USTF0",1767485226599,0.010925,91567.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767485226793,0.010926,91565.0,91525.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485227000,0.00016384,91555.0,91536.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485227201,0.00016384,91555.0,91537.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485227396,0.093,91567.0,91538.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485227598,0.04434505,91597.0,91548.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1767485227599,0.09296,91578.0,91548.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1767485227798,0.372,91609.0,91555.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485227799,0.09296,91579.0,91555.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485228194,0.09296,91579.0,91557.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485228395,0.010924,91578.0,91557.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485228596,0.00016384,91577.0,91559.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485228801,0.010924,91576.0,91559.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485229096,0.09939327,91576.0,91528.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485229397,0.010925,91573.0,91541.0,0.20011978]
["bitfinex-derivatives","BTCF0:USTF0",1767485229602,0.09939327,91576.0,91541.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485229904,0.010926,91559.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485230110,0.09939327,91557.0,91515.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485230404,0.09351352,91542.0,91503.0,0.20013768]
["bitfinex-derivatives","BTCF0:USTF0",1767485230590,0.09939327,91525.0,91503.0,0.10922754]
["bitfinex-derivatives","BTCF0:USTF0",1767485230904,0.010928,91542.0,91504.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485231108,0.09939327,91554.0,91504.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485231109,0.010928,91549.0,91504.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485231403,0.054596,91622.0,91550.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485231404,0.09296,91575.0,91550.0,0.09136849]
["bitfinex-derivatives","BTCF0:USTF0",1767485231700,0.09296,91577.0,91552.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485231899,0.00016384,91572.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485232094,0.09312384,91572.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485232399,0.19251711,91572.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485232601,0.010926,91558.0,91528.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485232809,0.010927,91556.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485233099,0.09296,91555.0,91525.0,0.10921501]
["bitfinex-derivatives","BTCF0:USTF0",1767485233300,0.103887,91554.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485233509,0.09296,91553.0,91525.0,0.10921501]
["bitfinex-derivatives","BTCF0:USTF0",1767485233707,0.00016384,91548.0,91530.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485233902,0.09296,91547.0,91530.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485234102,0.010928,91546.0,91530.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485234498,0.103888,91547.0,91530.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1767485234694,0.09939327,91547.0,91509.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485234907,0.09292,91546.0,91509.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485235098,0.00016384,91548.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485235099,0.00016384,91548.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767485235300,0.00016384,91548.0,91536.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485235502,0.09292,91566.0,91545.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485235697,0.09939327,91596.0,91553.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485235902,0.010922,91594.0,91562.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485236399,0.010923,91588.0,91562.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485236596,0.09308384,91587.0,91550.0,0.10183714]
["bitfinex-derivatives","BTCF0:USTF0",1767485236805,0.010924,91578.0,91550.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485236998,0.010925,91574.0,91551.0,0.10919653]
["bitfinex-derivatives","BTCF0:USTF0",1767485237299,0.010926,91564.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767485237498,0.09292,91563.0,91526.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485237699,0.00016384,91556.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485237898,0.09292,91555.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485238103,0.09292,91555.0,91535.0,0.09107398]
["bitfinex-derivatives","BTCF0:USTF0",1767485238304,0.09292,91555.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485238603,0.010929,91539.0,91511.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485238800,0.010929,91537.0,91511.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485239006,0.010929,91535.0,91511.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485239205,0.28582679,91534.0,91487.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485239406,0.01093,91531.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767485239610,0.00016384,91522.0,91495.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485239904,0.00016384,91522.0,91495.0,0.10184414]
["bitfinex-derivatives","BTCF0:USTF0",1767485240111,0.010931,91521.0,91495.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485240415,0.010931,91519.0,91486.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485240712,0.00010038,91520.0,91505.0,0.10184314]
["bitfinex-derivatives","BTCF0:USTF0",1767485240908,0.09292,91537.0,91513.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485241106,0.09292,91536.0,91513.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485241315,0.09292,91536.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485241316,0.09351352,91563.0,91525.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485241505,0.09351352,91563.0,91526.0,0.10184014]
["bitfinex-derivatives","BTCF0:USTF0",1767485241506,0.010926,91560.0,91526.0,0.10184014]
["bitfinex-derivatives","BTCF0:USTF0",1767485241710,0.010927,91557.0,91526.0,0.10184014]
["bitfinex-derivatives","BTCF0:USTF0",1767485242015,0.09292,91559.0,91528.0,0.10184014]
["bitfinex-derivatives","BTCF0:USTF0",1767485242209,0.00016384,91553.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485243013,0.010929,91539.0,91527.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1767485243204,0.09292,91538.0,91515.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485243405,0.09292,91537.0,91502.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485243712,0.01093,91532.0,91502.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485243914,0.010928,91546.0,91513.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485244099,0.010927,91550.0,91515.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485244304,0.010928,91543.0,91517.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485244504,0.010928,91543.0,91500.0,0.12094901]
["bitfinex-derivatives","BTCF0:USTF0",1767485244505,0.010929,91538.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485244707,0.09292,91537.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485245007,0.19290679,91553.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767485245008,0.00016384,91533.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767485245307,0.00016384,91533.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485245509,0.09292,91534.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485245510,0.08242003,91534.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485246310,0.010928,91547.0,91517.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485246610,0.010929,91540.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485246811,0.010929,91537.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485247515,0.00016384,91541.0,91516.0,0.12977014]
["bitfinex-derivatives","BTCF0:USTF0",1767485247712,0.00016384,91541.0,91517.0,0.10184114]
["bitfinex-derivatives","BTCF0:USTF0",1767485248011,0.09351352,91566.0,91524.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485248012,0.09292,91546.0,91524.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485248213,0.09292,91546.0,91530.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485248515,0.09292,91546.0,91532.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485248716,0.09292,91546.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767485248911,0.09351352,91566.0,91539.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485248912,0.09292,91566.0,91539.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485249220,0.09292,91574.0,91550.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485249513,0.09292,91573.0,91552.0,0.09091014]
["bitfinex-derivatives","BTCF0:USTF0",1767485249711,0.103845,91572.0,91553.0,0.01684104]
["bitfinex-derivatives","BTCF0:USTF0",1767485249910,0.010925,91569.0,91554.0,0.01684104]
["bitfinex-derivatives","BTCF0:USTF0",1767485250109,0.09292,91568.0,91555.0,0.01684104]
["bitfinex-derivatives","BTCF0:USTF0",1767485250303,0.09292,91568.0,91556.0,0.01684104]
["bitfinex-derivatives","BTCF0:USTF0",1767485250505,0.09292,91568.0,91552.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767485250704,0.59128951,91568.0,91526.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485250909,0.09769881,91565.0,91526.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485251109,0.09769881,91563.0,91523.0,0.1092162]
["bitfinex-derivatives","BTCF0:USTF0",1767485251307,0.28156,91567.0,91522.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485251308,0.02499226,91562.0,91522.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485251507,0.09769881,91580.0,91535.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485251711,0.010924,91575.0,91535.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485251914,0.11791468,91574.0,91535.0,0.09664817]
["bitfinex-derivatives","BTCF0:USTF0",1767485252106,0.09056157,91563.0,91503.0,0.07574118]
["bitfinex-derivatives","BTCF0:USTF0",1767485252311,0.09056157,91563.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485252312,0.09056157,91555.0,91509.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485252508,0.010929,91534.0,91509.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485252707,0.010929,91534.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485252916,0.01093,91530.0,91502.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485253418,0.010931,91522.0,91502.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485253608,0.09292,91521.0,91502.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485253808,0.09292,91520.0,91502.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485254015,0.09292,91519.0,91502.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485254214,0.09292,91518.0,91502.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485255423,0.09179577,91516.0,91475.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485255621,0.00016394,91505.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767485255823,0.09275606,91504.0,91487.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485256123,0.09292,91503.0,91488.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485256419,0.09292,91505.0,91489.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485256621,0.09292,91504.0,91487.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767485256823,0.09292,91503.0,91487.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767485257026,0.06803226,91502.0,91487.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1767485257320,0.00016394,91504.0,91462.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1767485257321,0.09195971,91504.0,91462.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1767485257619,0.010933,91501.0,91465.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1767485257808,0.09179577,91501.0,91465.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1767485258013,0.010935,91491.0,91462.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485258215,0.09292,91490.0,91459.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485258517,0.09292,91490.0,91465.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767485258518,0.010936,91476.0,91465.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767485258721,0.09292,91475.0,91459.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485259025,0.18471577,91474.0,91437.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485259226,0.010938,91459.0,91424.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485259414,0.09292,91458.0,91436.0,0.10932008]
["bitfinex-derivatives","BTCF0:USTF0",1767485259615,0.010939,91457.0,91424.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485259815,0.00016404,91450.0,91424.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485260015,8.756e-05,91449.0,91425.0,0.10935953]
["bitfinex-derivatives","BTCF0:USTF0",1767485260519,0.01094,91443.0,91412.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485260708,0.09292,91442.0,91412.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485260910,0.17786617,91442.0,91416.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1767485261118,0.00016404,91438.0,91407.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485261322,0.09296,91437.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485261523,8.756e-05,91449.0,91418.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485261817,8.756e-05,91449.0,91420.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485262024,0.09296,91448.0,91420.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485262325,0.09296,91448.0,91417.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1767485262526,0.00016404,91443.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485263522,0.09195981,91443.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485264020,0.00016404,91443.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485264226,0.09296,91442.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485264429,0.09296,91441.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485265617,0.15296,91441.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485266015,0.010939,91457.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485266016,0.09296,91463.0,91427.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485266218,0.09296,91462.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485266421,0.10273377,91461.0,91426.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485266624,0.10273377,91461.0,91431.0,0.10935415]
["bitfinex-derivatives","BTCF0:USTF0",1767485266825,0.10273477,91457.0,91419.0,0.103903]
["bitfinex-derivatives","BTCF0:USTF0",1767485267124,0.00016404,91447.0,91429.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485267322,0.09296,91446.0,91429.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485268324,0.00016404,91447.0,91429.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485268520,0.0886407,91451.0,91430.0,0.12030572]
["bitfinex-derivatives","BTCF0:USTF0",1767485268819,0.09296,91451.0,91430.0,0.12030572]
["bitfinex-derivatives","BTCF0:USTF0",1767485269023,0.09296,91451.0,91430.0,0.10936372]
["bitfinex-derivatives","BTCF0:USTF0",1767485269318,0.09296,91451.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485269515,0.00016404,91445.0,91426.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485269717,0.00016404,91445.0,91429.0,0.10936073]
["bitfinex-derivatives","BTCF0:USTF0",1767485269922,0.00016404,91445.0,91426.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485270119,0.00016404,91445.0,91427.0,0.10936073]
["bitfinex-derivatives","BTCF0:USTF0",1767485270424,0.09179577,91474.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485270727,0.09179577,91482.0,91439.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485270931,0.09056157,91479.0,91434.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1767485271229,0.09179577,91476.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767485271527,0.00016404,91472.0,91454.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485271830,0.00016404,91472.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485272220,0.00016404,91472.0,91455.0,0.10933382]
["bitfinex-derivatives","BTCF0:USTF0",1767485272529,0.00016404,91472.0,91454.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485272830,0.00016404,91472.0,91455.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1767485273630,0.08316404,91478.0,91455.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1767485275931,0.08316404,91478.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767485276119,0.08316404,91478.0,91455.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1767485276322,0.08316404,91478.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767485276628,0.08316404,91478.0,91456.0,0.10932964]
["bitfinex-derivatives","BTCF0:USTF0",1767485276829,0.09179577,91489.0,91457.0,0.07043217]
["bitfinex-derivatives","BTCF0:USTF0",1767485277128,0.093,91496.0,91457.0,0.07043217]
["bitfinex-derivatives","BTCF0:USTF0",1767485277327,0.093,91503.0,91471.0,0.07043213]
["bitfinex-derivatives","BTCF0:USTF0",1767485277524,0.093,91503.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485277725,0.093,91503.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485277923,0.09179577,91502.0,91478.0,0.20231769]
["bitfinex-derivatives","BTCF0:USTF0",1767485278226,0.0001088,91499.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485278428,0.0001088,91499.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485278730,0.10283757,91499.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485278930,0.09179577,91497.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485279126,0.07401682,91497.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485279320,0.010934,91493.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485280119,0.07401682,91497.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485280437,0.06,91493.0,91481.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767485281232,0.0001088,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485281930,0.09608613,91517.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485281931,0.09159747,91528.0,91496.0,0.07557579]
["bitfinex-derivatives","BTCF0:USTF0",1767485282231,0.09159747,91528.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485282732,0.09159747,91528.0,91497.0,0.20225917]
["bitfinex-derivatives","BTCF0:USTF0",1767485283036,0.09159747,91532.0,91503.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485283222,0.09159747,91532.0,91504.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767485283531,0.10252747,91532.0,91504.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767485283730,0.10252747,91532.0,91505.0,0.10927468]
["bitfinex-derivatives","BTCF0:USTF0",1767485284033,0.10252747,91532.0,91503.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485284034,0.10252747,91532.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485284432,0.09159747,91532.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485284933,0.09159747,91532.0,91507.0,0.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1767485286022,0.01093,91531.0,91507.0,0.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1767485286419,0.09159747,91532.0,91507.0,0.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1767485286924,0.09159747,91532.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485287128,0.09296,91533.0,91507.0,0.20222692]
["bitfinex-derivatives","BTCF0:USTF0",1767485287324,0.09296,91533.0,91510.0,0.0758604]
["bitfinex-derivatives","BTCF0:USTF0",1767485287524,0.09159747,91552.0,91512.0,0.07588511]
["bitfinex-derivatives","BTCF0:USTF0",1767485287721,0.09296,91553.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767485287924,0.09296,91558.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485288320,0.10252247,91571.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767485288622,0.10252247,91571.0,91534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485288623,0.09159747,91565.0,91546.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485290635,0.09159747,91560.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485291037,0.1986106,91556.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767485291334,0.09159747,91550.0,91520.0,0.10922336]
["bitfinex-derivatives","BTCF0:USTF0",1767485291525,0.00016325,91544.0,91526.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485291722,0.010929,91534.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485291920,0.10701513,91534.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485292237,0.10701513,91534.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485292420,0.09608613,91534.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485292624,0.09608613,91534.0,91504.0,0.20216782]
["bitfinex-derivatives","BTCF0:USTF0",1767485292825,0.09608613,91534.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485293022,0.00016386,91531.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485293224,0.09624999,91531.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485293424,0.09624999,91531.0,91471.0,0.07657255]
["bitfinex-derivatives","BTCF0:USTF0",1767485293425,0.01093,91525.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485293624,0.10252847,91523.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767485293828,0.09159747,91517.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485294030,0.010928,91547.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485294031,0.09159747,91529.0,91492.0,0.07454098]
["bitfinex-derivatives","BTCF0:USTF0",1767485294234,0.09608613,91543.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485294235,0.09292,91532.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485294429,0.00016386,91530.0,91512.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485294734,0.09159747,91529.0,91512.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485295727,0.09159747,91527.0,91512.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767485296530,0.09159747,91527.0,91513.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1767485296727,0.00016386,91530.0,91513.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1767485298533,0.00016386,91530.0,91498.0,0.07453301]
["bitfinex-derivatives","BTCF0:USTF0",1767485298534,0.010933,91506.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485298733,0.09608613,91512.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485298734,0.09159747,91504.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485298936,0.09159747,91504.0,91484.0,0.10926394]
["bitfinex-derivatives","BTCF0:USTF0",1767485299137,0.10253047,91503.0,91485.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485299530,0.00016395,91503.0,91485.0,0.09308395]
["bitfinex-derivatives","BTCF0:USTF0",1767485300326,0.010934,91499.0,91485.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485300531,0.09159747,91499.0,91485.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485301138,0.10253147,91499.0,91485.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485301742,0.07381975,91499.0,91485.0,0.05243395]
["bitfinex-derivatives","BTCF0:USTF0",1767485302243,0.09308395,91503.0,91485.0,0.06336895]
["bitfinex-derivatives","BTCF0:USTF0",1767485302946,0.09608613,91522.0,91485.0,0.06336895]
["bitfinex-derivatives","BTCF0:USTF0",1767485302947,0.010931,91521.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767485303141,0.3776,91535.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485303142,0.09608613,91519.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485303446,0.09608613,91514.0,91485.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1767485303747,0.09159747,91500.0,91472.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767485303939,0.09159747,91490.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485304141,0.00016395,91485.0,91468.0,0.10928364]
["bitfinex-derivatives","BTCF0:USTF0",1767485304341,0.09292,91484.0,91467.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485304538,0.09159747,91483.0,91467.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485304745,0.09159747,91472.0,91437.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485305045,0.09159747,91493.0,91457.0,0.20248163]
["bitfinex-derivatives","BTCF0:USTF0",1767485305242,0.09159747,91491.0,91457.0,0.20248163]
["bitfinex-derivatives","BTCF0:USTF0",1767485305443,0.010935,91487.0,91457.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485305645,0.18455747,91486.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485305836,0.00016395,91481.0,91463.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485306035,0.00016395,91481.0,91463.0,0.01110195]
["bitfinex-derivatives","BTCF0:USTF0",1767485306446,0.09176142,91481.0,91463.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485306637,0.10253447,91473.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485306838,0.09159747,91472.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485307147,0.09159747,91472.0,91445.0,0.2470524]
["bitfinex-derivatives","BTCF0:USTF0",1767485307344,0.00016395,91481.0,91446.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485307543,0.00016395,91481.0,91452.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485307750,0.00016395,91481.0,91459.0,0.09040061]
["bitfinex-derivatives","BTCF0:USTF0",1767485307942,9.817e-05,91485.0,91471.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485308138,0.09296,91510.0,91480.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485308341,0.09296,91510.0,91479.0,0.09040061]
["bitfinex-derivatives","BTCF0:USTF0",1767485308342,0.09296,91510.0,91488.0,0.09316275]
["bitfinex-derivatives","BTCF0:USTF0",1767485308542,0.09296,91510.0,91499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485309052,0.09159747,91509.0,91466.0,0.09040061]
["bitfinex-derivatives","BTCF0:USTF0",1767485309243,0.09296,91510.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485309444,0.09296,91510.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485309846,0.09416922,91509.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485310046,0.10526617,91506.0,91487.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485310253,0.09101781,91503.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767485310453,0.09416922,91499.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767485310642,0.09416922,91498.0,91473.0,0.1092926]
["bitfinex-derivatives","BTCF0:USTF0",1767485310843,0.010935,91490.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485311145,0.09416922,91482.0,91458.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485311348,0.09416922,91482.0,91466.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767485312038,0.09676112,91472.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485312350,0.09676112,91470.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485313048,0.09296,91471.0,91437.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485313049,0.09676112,91462.0,91437.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485313253,0.09676112,91460.0,91437.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485313549,0.09676112,91460.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485313550,0.0958481,91450.0,91382.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485313745,0.19260922,91432.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485313941,0.19260922,91432.0,91382.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485313942,0.09676112,91429.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485314140,0.09676112,91429.0,91387.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485314141,0.09296,91428.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485314346,0.00016405,91427.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485314638,0.09692517,91427.0,91394.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485314843,0.096838,91426.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485315152,0.096838,91426.0,91393.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1767485315354,0.096838,91426.0,91393.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485315539,0.096838,91426.0,91383.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485315540,0.09676112,91422.0,91397.0,0.10939123]
["bitfinex-derivatives","BTCF0:USTF0",1767485315746,0.09676112,91416.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485315949,0.09676112,91414.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485316151,0.00016405,91409.0,91384.0,0.10939781]
["bitfinex-derivatives","BTCF0:USTF0",1767485316651,0.09692517,91409.0,91385.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1767485316955,0.09676112,91407.0,91385.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1767485317149,0.09676112,91404.0,91385.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1767485317350,0.010946,91399.0,91372.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1767485317553,0.09676112,91398.0,91372.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1767485317749,0.09676112,91398.0,91373.0,0.10941338]
["bitfinex-derivatives","BTCF0:USTF0",1767485318353,0.09676112,91398.0,91372.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1767485319255,0.10770712,91398.0,91372.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1767485319456,0.093,91403.0,91340.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485319457,0.09676112,91384.0,91340.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485319649,0.0958481,91385.0,91335.0,0.09849061]
["bitfinex-derivatives","BTCF0:USTF0",1767485319650,0.00016414,91371.0,91342.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485319852,0.00016414,91371.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485319853,0.09316414,91371.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485320058,0.09676112,91369.0,91332.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485320256,0.09676112,91363.0,91327.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485320556,0.09309408,91362.0,91339.0,0.10942714]
["bitfinex-derivatives","BTCF0:USTF0",1767485320756,0.093,91361.0,91334.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485321051,0.09676112,91360.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485321655,0.093,91359.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485321848,0.093,91359.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485322159,0.093,91358.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485323951,9.408e-05,91362.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485324152,0.09304,91369.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485324358,0.09304,91369.0,91351.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1767485324562,0.00016414,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485325246,0.00011066,91370.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485325462,0.09687178,91370.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485325660,0.09687178,91370.0,91344.0,0.10945709]
["bitfinex-derivatives","BTCF0:USTF0",1767485325960,0.09687178,91370.0,91340.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1767485325961,0.09687178,91370.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485326161,0.09676112,91363.0,91341.0,0.10946308]
["bitfinex-derivatives","BTCF0:USTF0",1767485326358,0.09304,91362.0,91340.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1767485326754,0.09676112,91361.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485327354,0.09676112,91359.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485327958,0.09676112,91358.0,91340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1767485328161,0.10771312,91349.0,91329.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767485328464,0.09676112,91347.0,91329.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767485328648,0.09304,91346.0,91329.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767485328851,0.09676112,91339.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485329059,0.09692536,91333.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485329253,0.09676112,91331.0,91307.0,0.10948225]
["bitfinex-derivatives","BTCF0:USTF0",1767485329457,0.09676112,91331.0,91301.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485329655,0.09676112,91328.0,91301.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485329854,0.09689874,91327.0,91302.0,0.10948225]
["bitfinex-derivatives","BTCF0:USTF0",1767485330054,0.09689874,91327.0,91302.0,0.12043925]
["bitfinex-derivatives","BTCF0:USTF0",1767485330254,0.09689874,91327.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485330450,0.09676112,91326.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485330657,0.09676112,91326.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485331054,0.09676112,91326.0,91300.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1767485332063,0.09676112,91326.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485332257,0.00013762,91327.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485332462,0.00013762,91327.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485332660,0.00013762,91327.0,91300.0,0.13204337]
["bitfinex-derivatives","BTCF0:USTF0",1767485332661,8.6e-07,91333.0,91324.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485332860,0.09676112,91347.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485332861,0.09308,91342.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485333057,0.09308,91342.0,91314.0,0.09849061]
["bitfinex-derivatives","BTCF0:USTF0",1767485333367,0.09308,91345.0,91322.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485333859,0.00016424,91343.0,91324.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485334062,8.53e-05,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485334261,0.10771112,91363.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485334463,0.09676112,91363.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485334668,0.0958481,91372.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485334669,0.0958481,91372.0,91330.0,0.09849061]
["bitfinex-derivatives","BTCF0:USTF0",1767485334961,0.09308,91371.0,91331.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485335169,0.00016424,91360.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485335559,0.09308,91384.0,91350.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485335766,0.09308,91383.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485335956,0.09676112,91391.0,91360.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485336161,0.09308,91387.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485336456,0.09308,91395.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485336658,0.09308,91397.0,91375.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485337363,0.010945,91407.0,91375.0,0.09198337]
["bitfinex-derivatives","BTCF0:USTF0",1767485337568,0.00218798,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485337760,0.00218798,91409.0,91393.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485338873,0.00218798,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485339066,0.00016414,91412.0,91394.0,0.10940799]
["bitfinex-derivatives","BTCF0:USTF0",1767485339261,0.09308,91414.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485339461,0.09308,91414.0,91394.0,0.10940799]
["bitfinex-derivatives","BTCF0:USTF0",1767485339663,0.010943,91419.0,91393.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485339862,0.09308,91418.0,91393.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485340266,0.010944,91410.0,91393.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485340460,0.00016414,91415.0,91393.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485340660,0.00016414,91415.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485340966,0.09308,91449.0,91411.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485341265,0.09308,91448.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485341566,0.010935,91485.0,91412.0,0.18506739]
["bitfinex-derivatives","BTCF0:USTF0",1767485341567,0.09308,91467.0,91428.0,0.09198739]
["bitfinex-derivatives","BTCF0:USTF0",1767485341754,0.09308,91467.0,91436.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485341961,0.00010819,91457.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485342261,0.09308,91467.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485342455,0.09308,91467.0,91448.0,0.10936551]
["bitfinex-derivatives","BTCF0:USTF0",1767485342657,0.10183374,91466.0,91448.0,0.10936551]
["bitfinex-derivatives","BTCF0:USTF0",1767485342968,0.09089574,91461.0,91438.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485343174,0.09089574,91449.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485343360,0.09089574,91447.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485343560,0.09089574,91447.0,91423.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1767485343561,0.01094,91443.0,91423.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1767485343763,0.09089574,91447.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485344069,0.09089574,91447.0,91420.0,0.1093703]
["bitfinex-derivatives","BTCF0:USTF0",1767485344270,0.09105979,91441.0,91423.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485344464,0.09105979,91441.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485344663,0.09105979,91441.0,91409.0,0.2024103]
["bitfinex-derivatives","BTCF0:USTF0",1767485344867,0.10829251,91438.0,91409.0,0.1093703]
["bitfinex-derivatives","BTCF0:USTF0",1767485345066,0.09089574,91424.0,91402.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485345272,0.18393574,91423.0,91402.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485345474,0.09105979,91422.0,91403.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485345661,0.18824725,91421.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485345859,0.00016405,91422.0,91380.0,0.10482201]
["bitfinex-derivatives","BTCF0:USTF0",1767485345860,0.09089574,91417.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485346067,0.09089574,91412.0,91381.0,0.10939422]
["bitfinex-derivatives","BTCF0:USTF0",1767485346357,0.09089574,91410.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485346562,0.09089574,91410.0,91381.0,0.10939422]
["bitfinex-derivatives","BTCF0:USTF0",1767485346767,0.09089574,91410.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485346970,0.09089574,91408.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485347772,8.074e-05,91409.0,91390.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485347973,0.09097648,91409.0,91387.0,0.10941517]
["bitfinex-derivatives","BTCF0:USTF0",1767485348173,0.09097648,91409.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485348562,0.09097648,91409.0,91387.0,0.10941278]
["bitfinex-derivatives","BTCF0:USTF0",1767485348764,0.09097648,91409.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485349965,0.010944,91408.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485350167,0.09089574,91407.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485350662,8.074e-05,91409.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485350861,0.18393574,91408.0,91387.0,0.10941218]
["bitfinex-derivatives","BTCF0:USTF0",1767485351064,0.16613942,91408.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485351565,0.09089574,91407.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485352373,0.18824725,91407.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767485352675,0.09089574,91405.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485352872,0.09089574,91397.0,91369.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485353062,0.09735151,91403.0,91366.0,0.10941338]
["bitfinex-derivatives","BTCF0:USTF0",1767485353063,0.09089574,91395.0,91366.0,0.10941338]
["bitfinex-derivatives","BTCF0:USTF0",1767485353271,0.09089574,91395.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485353672,0.00016414,91390.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485354176,0.00016414,91390.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485354363,0.00016414,91390.0,91369.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485354563,0.00016414,91390.0,91363.0,0.10943193]
["bitfinex-derivatives","BTCF0:USTF0",1767485354564,0.18824725,91388.0,91363.0,0.10943193]
["bitfinex-derivatives","BTCF0:USTF0",1767485354764,0.09089574,91386.0,91363.0,0.10943193]
["bitfinex-derivatives","BTCF0:USTF0",1767485354974,0.18393574,91385.0,91353.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485355174,0.18393574,91385.0,91364.0,0.10943373]
["bitfinex-derivatives","BTCF0:USTF0",1767485355371,0.09089574,91384.0,91353.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485355573,8.074e-05,91389.0,91355.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1767485355778,0.07786091,91429.0,91355.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1767485355779,8.8e-07,91398.0,91379.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485355976,0.09304,91407.0,91380.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485356180,0.09089574,91406.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485356370,0.09089574,91404.0,91381.0,0.10944631]
["bitfinex-derivatives","BTCF0:USTF0",1767485356870,0.09089574,91404.0,91382.0,0.10941816]
["bitfinex-derivatives","BTCF0:USTF0",1767485357078,0.09105988,91402.0,91382.0,0.10941816]
["bitfinex-derivatives","BTCF0:USTF0",1767485357280,0.09105988,91402.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485357483,0.09089574,91425.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485357673,0.09089574,91421.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485357986,0.09089574,91416.0,91384.0,0.10939363]
["bitfinex-derivatives","BTCF0:USTF0",1767485358285,0.10183974,91415.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485358584,0.00016414,91409.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485358880,0.09304,91408.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485359083,0.18393574,91408.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485359768,0.09089574,91407.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485360177,0.10184074,91407.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485360371,0.010946,91399.0,91371.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767485360670,0.09304,91408.0,91366.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767485360671,0.09089574,91392.0,91373.0,0.10940978]
["bitfinex-derivatives","BTCF0:USTF0",1767485360978,0.18393574,91391.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485361177,0.07309681,91390.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485361377,0.00016414,91387.0,91367.0,0.10942714]
["bitfinex-derivatives","BTCF0:USTF0",1767485361570,0.00016414,91387.0,91360.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767485361986,0.00016414,91387.0,91365.0,0.10943672]
["bitfinex-derivatives","BTCF0:USTF0",1767485362170,0.00016414,91387.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485362171,0.09304,91386.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485362578,0.010948,91379.0,91361.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1767485362870,0.00016414,91387.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485362871,0.09304,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485363272,0.00016414,91387.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485363484,0.00016414,91387.0,91354.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1767485363485,0.09089574,91379.0,91354.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1767485363681,0.10184474,91374.0,91354.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1767485363880,0.10184474,91374.0,91334.0,0.383233]
["bitfinex-derivatives","BTCF0:USTF0",1767485363881,0.09089574,91361.0,91324.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485364083,0.010951,91354.0,91324.0,0.10482801]
["bitfinex-derivatives","BTCF0:USTF0",1767485364288,0.09089574,91353.0,91334.0,0.1094493]
["bitfinex-derivatives","BTCF0:USTF0",1767485364588,0.010951,91352.0,91324.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485364784,8.877e-05,91351.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485365084,0.10184774,91346.0,91325.0,0.10947686]
["bitfinex-derivatives","BTCF0:USTF0",1767485365284,8.877e-05,91351.0,91296.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485365285,0.09089574,91343.0,91296.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485365482,0.09089574,91335.0,91296.0,0.09387401]
["bitfinex-derivatives","BTCF0:USTF0",1767485365682,0.010954,91329.0,91306.0,0.10947686]
["bitfinex-derivatives","BTCF0:USTF0",1767485365985,0.010954,91329.0,91296.0,0.21914814]
["bitfinex-derivatives","BTCF0:USTF0",1767485365986,0.09089574,91327.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485366378,0.09089574,91327.0,91301.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1767485366587,0.09105998,91323.0,91305.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1767485366885,0.09105998,91323.0,91297.0,0.10951223]
["bitfinex-derivatives","BTCF0:USTF0",1767485367187,0.09089574,91318.0,91292.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1767485367389,0.09089574,91316.0,91292.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1767485367687,0.09089574,91316.0,91293.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767485368185,0.09089574,91313.0,91293.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1767485368391,0.09089574,91313.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767485368783,0.09308,91312.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767485368983,0.09089574,91312.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767485369182,0.09089574,91324.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485369686,0.09735151,91336.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485369687,0.09089574,91334.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485369990,0.09766321,91346.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485370189,0.09766321,91344.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485370378,0.09766321,91342.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485370788,0.09766321,91342.0,91299.0,0.19497968]
["bitfinex-derivatives","BTCF0:USTF0",1767485370789,0.09766321,91342.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485370990,0.00016424,91338.0,91320.0,0.01111924]
["bitfinex-derivatives","BTCF0:USTF0",1767485371186,0.00016424,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485371383,0.09308,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485371687,0.09308,91337.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485372293,0.09308,91337.0,91320.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485372696,0.01095,91362.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485372998,0.09312,91361.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485373185,0.19190225,91361.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485373385,0.09878225,91361.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485373795,0.00016424,91357.0,91339.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767485373991,0.00016424,91357.0,91339.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1767485374390,2.4e-07,91357.0,91340.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485374687,0.09312,91378.0,91352.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485374891,0.09312,91379.0,91354.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485375082,0.19190225,91378.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485375280,0.09878225,91376.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485375489,0.09878225,91372.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485375694,0.09878225,91372.0,91349.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485375886,0.09878225,91367.0,91349.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485376088,0.09878225,91365.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485376288,0.09878225,91365.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485376484,0.18908049,91365.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485376680,0.09878225,91363.0,91336.0,0.10945888]
["bitfinex-derivatives","BTCF0:USTF0",1767485376998,0.09878225,91351.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485377185,0.09878225,91347.0,91329.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767485377381,0.09878225,91347.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485377795,0.09878225,91347.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485378094,0.09878225,91345.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485378396,0.09878225,91343.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485378594,0.09878225,91343.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485378983,0.00016414,91348.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485379182,0.00016414,91348.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485379391,0.09312,91347.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485379592,0.09312,91347.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485379779,0.00016414,91348.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485380183,0.09312,91347.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485380394,0.19190225,91347.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485380597,0.18908049,91346.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485380782,0.09878225,91345.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485381191,0.00016414,91348.0,91324.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485381497,0.09312,91346.0,91324.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485381697,1.4e-07,91348.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485381887,0.09878225,91366.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485381888,0.09312,91358.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485382089,0.09312,91357.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485382401,0.09312,91357.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485382789,0.09878225,91356.0,91334.0,0.10948705]
["bitfinex-derivatives","BTCF0:USTF0",1767485382994,0.09894648,91354.0,91332.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485383197,0.09894648,91354.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485383391,0.09894648,91354.0,91333.0,0.12042626]
["bitfinex-derivatives","BTCF0:USTF0",1767485384794,0.18908049,91352.0,91332.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485385108,0.09878225,91342.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485385396,0.09878225,91340.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485385593,0.09878225,91337.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485385794,0.09878225,91331.0,91294.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485385996,0.09878225,91329.0,91303.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485386200,0.09894648,91322.0,91303.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485386994,0.09894648,91322.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485387303,0.09878225,91318.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485387490,0.09878225,91316.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485387684,0.09878225,91316.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767485387892,0.18908049,91315.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485388092,0.09878225,91314.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485389601,0.18908049,91314.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485389800,0.09878225,91313.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485390201,0.09878225,91313.0,91294.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1767485390397,0.09312,91317.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767485390398,0.09029824,91309.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767485390792,0.09029824,91309.0,91274.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485390793,0.10125424,91309.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485390994,0.09029824,91338.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485391189,0.010954,91325.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485391400,0.09029824,91327.0,91285.0,0.09603938]
["bitfinex-derivatives","BTCF0:USTF0",1767485391699,0.00016423,91319.0,91298.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485391898,0.00016423,91318.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485392299,0.00016423,91318.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485392502,0.09894648,91318.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485392701,0.09894648,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485393594,0.09894648,91318.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485393797,0.09894648,91318.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485394099,2.3e-07,91318.0,91301.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485394403,0.09312,91325.0,91301.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485394700,0.09878225,91338.0,91301.0,0.19397693]
["bitfinex-derivatives","BTCF0:USTF0",1767485394905,0.09312,91337.0,91302.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485395108,0.10973525,91335.0,91302.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485395310,0.00016423,91328.0,91309.0,0.01112023]
["bitfinex-derivatives","BTCF0:USTF0",1767485395504,0.09312,91327.0,91309.0,0.01112023]
["bitfinex-derivatives","BTCF0:USTF0",1767485395903,0.09878225,91326.0,91309.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485396103,0.09878225,91326.0,91298.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1767485396305,0.09878225,91322.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485396507,0.09878225,91322.0,91299.0,0.12046443]
["bitfinex-derivatives","BTCF0:USTF0",1767485396703,0.09878225,91322.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485397011,0.09878225,91322.0,91298.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1767485397307,0.09878225,91322.0,91300.0,0.10951643]
["bitfinex-derivatives","BTCF0:USTF0",1767485397705,0.09878225,91315.0,91298.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1767485397902,0.09878225,91313.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485398098,0.09894648,91310.0,91286.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485398298,0.09894648,91310.0,91287.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1767485398604,0.10973825,91309.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485398917,0.09878225,91309.0,91280.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1767485399208,0.09878225,91309.0,91279.0,0.09793755]
["bitfinex-derivatives","BTCF0:USTF0",1767485399398,0.09878225,91309.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485399599,0.09878225,91304.0,91280.0,0.10953322]
["bitfinex-derivatives","BTCF0:USTF0",1767485399803,0.07312,91303.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485400107,0.09094926,91302.0,91279.0,0.10953322]
["bitfinex-derivatives","BTCF0:USTF0",1767485400408,0.09094926,91302.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485400409,0.07313353,91302.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485400596,0.07313353,91302.0,91280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1767485400799,0.09312,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485400996,0.07611045,91342.0,91299.0,0.09106652]
["bitfinex-derivatives","BTCF0:USTF0",1767485401207,0.09312,91341.0,91311.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485401508,0.010953,91340.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485401805,0.010952,91345.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485402006,0.00016423,91341.0,91323.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485402510,0.09312,91340.0,91323.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485402805,0.00016423,91341.0,91323.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485402806,0.00016423,91341.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485403007,0.00016423,91341.0,91323.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485403209,0.09094926,91340.0,91323.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485403408,0.09094926,91340.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485403711,0.09094926,91324.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485403897,0.010955,91319.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485404101,0.010955,91319.0,91300.0,0.10949124]
["bitfinex-derivatives","BTCF0:USTF0",1767485404102,0.09312,91318.0,91300.0,0.10949124]
["bitfinex-derivatives","BTCF0:USTF0",1767485404301,0.09328423,91318.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485404696,0.09328423,91318.0,91293.0,0.10950203]
["bitfinex-derivatives","BTCF0:USTF0",1767485404902,0.09328423,91318.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485405504,0.00016423,91318.0,91299.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1767485405704,0.00016423,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485406105,0.00016423,91318.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485406915,0.10190426,91317.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485407112,0.09094926,91317.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485407510,0.00016423,91318.0,91295.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485407712,0.00016423,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485408011,0.00016423,91318.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485408210,0.10190426,91317.0,91287.0,0.11065203]
["bitfinex-derivatives","BTCF0:USTF0",1767485408602,0.10190426,91317.0,91296.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1767485408812,0.09094926,91312.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485409005,0.09312,91324.0,91267.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767485409006,0.00016423,91306.0,91289.0,0.19075955]
["bitfinex-derivatives","BTCF0:USTF0",1767485409315,0.09312,91316.0,91299.0,0.11065003]
["bitfinex-derivatives","BTCF0:USTF0",1767485409513,0.09094926,91331.0,91299.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485409702,0.010954,91326.0,91299.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485410009,0.010955,91323.0,91291.0,0.09106652]
["bitfinex-derivatives","BTCF0:USTF0",1767485410213,0.010955,91318.0,91291.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485410413,0.00016423,91314.0,91292.0,0.10951403]
["bitfinex-derivatives","BTCF0:USTF0",1767485410616,0.010956,91312.0,91282.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485410913,0.096184,91314.0,91282.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485410914,0.00016423,91314.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485411113,0.00016423,91314.0,91291.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485411114,0.09312,91313.0,91291.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485411316,0.09328423,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485411511,0.09601977,91334.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485411712,0.09312,91333.0,91316.0,0.11064803]
["bitfinex-derivatives","BTCF0:USTF0",1767485411914,0.09312,91333.0,91309.0,0.09106652]
["bitfinex-derivatives","BTCF0:USTF0",1767485411915,0.09312,91341.0,91320.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485412212,0.09312,91340.0,91324.0,0.11064703]
["bitfinex-derivatives","BTCF0:USTF0",1767485412608,0.09312,91340.0,91325.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1767485412912,0.00016423,91341.0,91326.0,0.11064703]
["bitfinex-derivatives","BTCF0:USTF0",1767485413108,0.09094926,91358.0,91326.0,0.11064703]
["bitfinex-derivatives","BTCF0:USTF0",1767485413109,0.09312,91345.0,91326.0,0.11064703]
["bitfinex-derivatives","BTCF0:USTF0",1767485413309,0.09601977,91386.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485413509,0.09601977,91380.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485413704,0.010949,91374.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485414110,0.010949,91366.0,91348.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767485414311,0.00016423,91367.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485414312,0.18913977,91365.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485414508,0.09601977,91364.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485414707,0.09601977,91364.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485414909,0.10696977,91364.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485415108,0.09312,91363.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485415521,0.09601977,91364.0,91333.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485415716,0.01095,91360.0,91333.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485415912,0.01095,91360.0,91334.0,0.10946847]
["bitfinex-derivatives","BTCF0:USTF0",1767485416414,0.09312,91363.0,91334.0,0.2201145]
["bitfinex-derivatives","BTCF0:USTF0",1767485416913,0.09312,91363.0,91334.0,0.11064603]
["bitfinex-derivatives","BTCF0:USTF0",1767485417114,0.09312,91363.0,91335.0,0.10947326]
["bitfinex-derivatives","BTCF0:USTF0",1767485418019,0.00016423,91367.0,91341.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485418220,0.00016423,91367.0,91354.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485418614,0.09109553,91371.0,91354.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485419019,0.09109553,91371.0,91348.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485419220,0.09109553,91371.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485419416,0.09312,91372.0,91352.0,0.22009812]
["bitfinex-derivatives","BTCF0:USTF0",1767485419618,0.09312,91372.0,91352.0,0.11064403]
["bitfinex-derivatives","BTCF0:USTF0",1767485419922,0.00016423,91371.0,91353.0,0.10945409]
["bitfinex-derivatives","BTCF0:USTF0",1767485420107,0.00016423,91371.0,91353.0,0.10961832]
["bitfinex-derivatives","BTCF0:USTF0",1767485420313,0.00016423,91371.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485420516,0.09601977,91385.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485420517,0.09094926,91394.0,91364.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485420718,0.18696903,91390.0,91355.0,0.11064403]
["bitfinex-derivatives","BTCF0:USTF0",1767485420919,0.09094926,91387.0,91355.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485421115,0.09312,91386.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485421425,0.010948,91381.0,91355.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485421620,0.010948,91377.0,91346.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485421815,0.010948,91376.0,91346.0,0.19281303]
["bitfinex-derivatives","BTCF0:USTF0",1767485422018,0.010949,91368.0,91349.0,0.10944211]
["bitfinex-derivatives","BTCF0:USTF0",1767485422220,0.09312,91367.0,91346.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485422417,0.09312,91367.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485422418,0.01095,91365.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485422621,0.09312,91367.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485422823,0.00016413,91361.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485423122,0.18696903,91383.0,91348.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485423317,0.010949,91371.0,91348.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485423619,0.09312,91370.0,91348.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485424223,0.00016413,91368.0,91350.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485424616,0.010949,91367.0,91350.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485424815,0.00016413,91368.0,91350.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485425015,0.010949,91367.0,91350.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485425216,0.00016413,91368.0,91350.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485425422,0.09601977,91392.0,91354.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485425624,0.18406926,91391.0,91360.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485425817,0.09312,91390.0,91362.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485426013,0.09094926,91400.0,91369.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485426217,0.09312,91399.0,91371.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485426529,0.010946,91398.0,91371.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485426830,0.00016413,91394.0,91376.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485427625,0.09312,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485427826,0.09312,91402.0,91388.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485428324,0.09312,91402.0,91378.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485428723,0.09312,91402.0,91381.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485428927,0.00010925,91399.0,91381.0,0.09969303]
["bitfinex-derivatives","BTCF0:USTF0",1767485429231,0.00010925,91399.0,91382.0,0.10941936]
["bitfinex-derivatives","BTCF0:USTF0",1767485430222,0.00010925,91399.0,91376.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485430532,0.010946,91393.0,91376.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485430718,0.010946,91393.0,91350.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1767485430719,0.09276091,91389.0,91355.0,0.09620983]
["bitfinex-derivatives","BTCF0:USTF0",1767485430925,0.010948,91375.0,91346.0,0.09620983]
["bitfinex-derivatives","BTCF0:USTF0",1767485431235,0.010949,91372.0,91346.0,0.09620983]
["bitfinex-derivatives","BTCF0:USTF0",1767485431732,0.10428003,91370.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485431917,0.00016413,91363.0,91347.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1767485432119,0.09308,91362.0,91347.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1767485433321,0.00016413,91363.0,91347.0,0.13629486]
["bitfinex-derivatives","BTCF0:USTF0",1767485433530,0.09308,91381.0,91361.0,0.10407486]
["bitfinex-derivatives","BTCF0:USTF0",1767485433730,0.09308,91382.0,91361.0,0.10407486]
["bitfinex-derivatives","BTCF0:USTF0",1767485434229,0.010946,91393.0,91361.0,0.10407486]
["bitfinex-derivatives","BTCF0:USTF0",1767485434532,0.010946,91391.0,91361.0,0.10407486]
["bitfinex-derivatives","BTCF0:USTF0",1767485434728,0.09308,91390.0,91367.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485434927,0.00010925,91385.0,91367.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485435329,0.00010925,91385.0,91367.0,0.09328899]
["bitfinex-derivatives","BTCF0:USTF0",1767485435531,0.14350891,91436.0,91367.0,0.09328899]
["bitfinex-derivatives","BTCF0:USTF0",1767485435532,0.09308,91388.0,91373.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485435733,0.09308,91388.0,91367.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485436233,0.10427803,91387.0,91367.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485437224,0.09333103,91387.0,91367.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767485437425,0.09333103,91379.0,91359.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767485437624,0.010945,91401.0,91373.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485437828,0.01094,91448.0,91382.0,0.09112036]
["bitfinex-derivatives","BTCF0:USTF0",1767485438029,0.09308,91412.0,91394.0,0.09112036]
["bitfinex-derivatives","BTCF0:USTF0",1767485438220,0.00127949,91413.0,91401.0,0.10406986]
["bitfinex-derivatives","BTCF0:USTF0",1767485438425,0.00218726,91439.0,91410.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485438633,0.09308,91438.0,91417.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485438835,0.00218726,91439.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485439027,2.6e-07,91444.0,91438.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485439329,0.00215104,91473.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485439330,0.09308,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485439530,0.09308,91443.0,91417.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1767485439531,0.010938,91466.0,91432.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485439729,0.26988,91465.0,91432.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485439933,0.7702,91464.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767485440238,0.4,91463.0,91432.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485440431,0.01094,91447.0,91417.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485440732,0.09308,91446.0,91417.0,0.20247602]
["bitfinex-derivatives","BTCF0:USTF0",1767485440940,0.09333103,91445.0,91417.0,0.20247602]
["bitfinex-derivatives","BTCF0:USTF0",1767485441127,0.09333103,91445.0,91417.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485441434,0.09455946,91434.0,91395.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485441638,0.09333103,91427.0,91395.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485441834,0.09333103,91427.0,91393.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1767485441835,0.09455946,91426.0,91398.0,0.10937149]
["bitfinex-derivatives","BTCF0:USTF0",1767485442036,0.09455946,91426.0,91393.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1767485442334,0.010944,91409.0,91393.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1767485442537,0.09308,91408.0,91384.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485442735,0.010945,91407.0,91371.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485442924,0.010945,91403.0,91371.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485443129,0.21668,91404.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485443328,0.21668,91404.0,91373.0,0.10407386]
["bitfinex-derivatives","BTCF0:USTF0",1767485443640,0.00016411,91398.0,91379.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485443932,0.09308,91397.0,91380.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485444134,9.836e-05,91403.0,91385.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485444336,0.09308,91402.0,91385.0,0.10407186]
["bitfinex-derivatives","BTCF0:USTF0",1767485444522,9.836e-05,91403.0,91390.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485444723,0.09308,91407.0,91394.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485444927,0.26568,91424.0,91396.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485445123,0.00016411,91419.0,91401.0,0.09328897]
["bitfinex-derivatives","BTCF0:USTF0",1767485445637,0.00016411,91419.0,91403.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485445833,0.09312163,91418.0,91403.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485446033,0.00016411,91419.0,91403.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485446338,0.09308,91418.0,91403.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485447227,0.00016411,91419.0,91403.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485447423,0.09304,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485447628,0.00016411,91419.0,91404.0,0.10406986]
["bitfinex-derivatives","BTCF0:USTF0",1767485447931,0.09304,91418.0,91405.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1767485448133,0.09304,91418.0,91406.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485448527,0.010941,91434.0,91406.0,0.10406986]
["bitfinex-derivatives","BTCF0:USTF0",1767485448837,0.010941,91439.0,91412.0,0.10406886]
["bitfinex-derivatives","BTCF0:USTF0",1767485449030,0.09304,91438.0,91412.0,0.10406886]
["bitfinex-derivatives","BTCF0:USTF0",1767485449226,0.09455946,91460.0,91417.0,0.03238526]
["bitfinex-derivatives","BTCF0:USTF0",1767485449434,0.010939,91457.0,91429.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485449640,0.00016377,91449.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485450338,0.09304,91448.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485450534,0.01094,91447.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485451329,0.09304,91448.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485451733,0.01094,91447.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485451939,0.09304,91448.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485452138,0.10398,91448.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485453042,0.09304,91448.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485453244,0.01094,91447.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485453446,0.09304,91446.0,91431.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485453644,0.09304,91446.0,91426.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485453645,0.09304,91445.0,91426.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485453845,0.01094,91448.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485454047,0.09304,91447.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485454243,0.07679638,91447.0,91420.0,0.20248678]
["bitfinex-derivatives","BTCF0:USTF0",1767485454548,0.00016377,91449.0,91424.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767485454737,0.09304,91448.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485454938,0.00016377,91449.0,91426.0,0.10406686]
["bitfinex-derivatives","BTCF0:USTF0",1767485455145,0.09304,91448.0,91426.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485455444,0.00016377,91449.0,91431.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485455642,0.00016377,91449.0,91435.0,0.10406586]
["bitfinex-derivatives","BTCF0:USTF0",1767485455844,0.09304,91448.0,91438.0,0.10406586]
["bitfinex-derivatives","BTCF0:USTF0",1767485456048,0.010937,91470.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485456346,0.09304,91468.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485456545,0.010938,91461.0,91445.0,0.10935774]
["bitfinex-derivatives","BTCF0:USTF0",1767485456743,0.09333103,91467.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485456938,0.00016378,91460.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485457646,0.00016378,91460.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485457647,0.18789049,91438.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485457847,0.18637103,91437.0,91407.0,0.09312486]
["bitfinex-derivatives","BTCF0:USTF0",1767485458044,0.18637103,91437.0,91416.0,0.10934877]
["bitfinex-derivatives","BTCF0:USTF0",1767485458249,0.18637103,91437.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485458449,0.18637103,91437.0,91417.0,0.10937927]
["bitfinex-derivatives","BTCF0:USTF0",1767485458645,0.09304,91437.0,91418.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485459651,0.09333103,91446.0,91418.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485459837,0.010941,91436.0,91418.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485460245,0.09304,91435.0,91418.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485460546,0.09304,91434.0,91418.0,0.09925356]
["bitfinex-derivatives","BTCF0:USTF0",1767485460738,0.010935,91489.0,91420.0,0.02540922]
["bitfinex-derivatives","BTCF0:USTF0",1767485460942,0.09304,91481.0,91452.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485461137,0.010933,91506.0,91463.0,0.11002755]
["bitfinex-derivatives","BTCF0:USTF0",1767485461138,0.09304,91488.0,91463.0,0.11002755]
["bitfinex-derivatives","BTCF0:USTF0",1767485461347,0.09450462,91486.0,91453.0,0.10935594]
["bitfinex-derivatives","BTCF0:USTF0",1767485461644,0.09450462,91462.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485461952,0.00016378,91460.0,91442.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485462148,0.09304,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485462341,0.09304,91459.0,91442.0,0.09925356]
["bitfinex-derivatives","BTCF0:USTF0",1767485462342,0.00016378,91460.0,91446.0,0.11002955]
["bitfinex-derivatives","BTCF0:USTF0",1767485462945,0.00016378,91460.0,91442.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485463349,0.010939,91456.0,91442.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485463550,0.01094,91448.0,91423.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767485463838,0.01094,91446.0,91429.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1767485464042,0.093,91445.0,91429.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1767485464342,0.093,91445.0,91423.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767485464343,0.01094,91443.0,91423.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767485464546,0.010941,91434.0,91424.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485464749,0.093,91433.0,91412.0,0.05313077]
["bitfinex-derivatives","BTCF0:USTF0",1767485465057,0.093,91433.0,91416.0,0.10936431]
["bitfinex-derivatives","BTCF0:USTF0",1767485465347,0.093,91433.0,91412.0,0.05313077]
["bitfinex-derivatives","BTCF0:USTF0",1767485465855,0.00026797,91432.0,91413.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485466157,0.093,91433.0,91413.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485466158,0.19170727,91433.0,91413.0,0.10954627]
["bitfinex-derivatives","BTCF0:USTF0",1767485467357,0.10964627,91451.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485467553,0.093,91450.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485468054,0.093,91449.0,91424.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485468351,0.093,91451.0,91432.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485468552,0.00016378,91446.0,91427.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1767485468945,0.00016378,91446.0,91433.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1767485470855,0.00016378,91446.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485471057,0.00016378,91446.0,91427.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1767485471661,0.093,91445.0,91427.0,0.11019556]
["bitfinex-derivatives","BTCF0:USTF0",1767485471956,0.00016378,91446.0,91427.0,0.09925356]
["bitfinex-derivatives","BTCF0:USTF0",1767485472159,0.00016378,91446.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485472460,0.00016378,91446.0,91429.0,0.11003155]
["bitfinex-derivatives","BTCF0:USTF0",1767485472659,0.00016378,91446.0,91430.0,0.20845566]
["bitfinex-derivatives","BTCF0:USTF0",1767485472861,0.00016378,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485473048,0.00016378,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485473251,0.00016378,91446.0,91430.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485473754,0.00016378,91446.0,91431.0,0.12030512]
["bitfinex-derivatives","BTCF0:USTF0",1767485473967,0.00016378,91446.0,91431.0,0.18192512]
["bitfinex-derivatives","BTCF0:USTF0",1767485474150,0.093,91451.0,91431.0,0.18192512]
["bitfinex-derivatives","BTCF0:USTF0",1767485474657,0.093,91451.0,91431.0,0.17098312]
["bitfinex-derivatives","BTCF0:USTF0",1767485475363,0.19170727,91451.0,91431.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1767485475759,0.01094,91445.0,91431.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1767485476255,0.09870727,91449.0,91431.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1767485476459,0.09870727,91434.0,91406.0,0.07691417]
["bitfinex-derivatives","BTCF0:USTF0",1767485476760,0.010942,91432.0,91405.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485476962,0.19170727,91433.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485477153,0.19170727,91433.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485477352,0.09870727,91432.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485477553,0.093,91433.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485477755,0.09870727,91432.0,91414.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767485477955,0.09870727,91427.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485478155,0.09870727,91427.0,91389.0,0.07691417]
["bitfinex-derivatives","BTCF0:USTF0",1767485478156,0.20415389,91425.0,91391.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485478458,0.09870727,91422.0,91391.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767485478658,0.093,91421.0,91391.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767485478864,0.103943,91421.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485479062,0.093,91421.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485479565,0.093,91421.0,91398.0,0.10939841]
["bitfinex-derivatives","BTCF0:USTF0",1767485479867,0.093,91421.0,91398.0,0.17370841]
["bitfinex-derivatives","BTCF0:USTF0",1767485480258,0.010943,91420.0,91398.0,0.17370841]
["bitfinex-derivatives","BTCF0:USTF0",1767485480766,0.09870727,91432.0,91399.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485480967,0.093,91431.0,91399.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485481367,0.010942,91430.0,91401.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485481763,0.093,91429.0,91401.0,0.11003455]
["bitfinex-derivatives","BTCF0:USTF0",1767485483258,0.10964927,91431.0,91401.0,0.11003455]
["bitfinex-derivatives","BTCF0:USTF0",1767485483660,0.09304,91430.0,91401.0,0.11003455]
["bitfinex-derivatives","BTCF0:USTF0",1767485484062,0.19174727,91430.0,91401.0,0.11003455]
["bitfinex-derivatives","BTCF0:USTF0",1767485484763,0.09304,91442.0,91421.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485485063,0.09304,91445.0,91423.0,0.11003255]
["bitfinex-derivatives","BTCF0:USTF0",1767485485370,0.09304,91445.0,91423.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485485772,0.09304,91445.0,91424.0,0.11003155]
["bitfinex-derivatives","BTCF0:USTF0",1767485485960,0.0001641,91443.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485486155,0.09304,91445.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485486360,0.07541397,91445.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485486560,0.26862586,91445.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485486768,0.01094,91443.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485487067,0.10964827,91436.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485487273,0.10964827,91434.0,91406.0,0.09908955]
["bitfinex-derivatives","BTCF0:USTF0",1767485487475,0.09870727,91434.0,91406.0,0.20845805]
["bitfinex-derivatives","BTCF0:USTF0",1767485487764,0.09304,91433.0,91406.0,0.20845805]
["bitfinex-derivatives","BTCF0:USTF0",1767485487973,0.09870727,91432.0,91406.0,0.1093685]
["bitfinex-derivatives","BTCF0:USTF0",1767485488467,0.0001641,91428.0,91410.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485489271,0.09887137,91428.0,91410.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485489462,0.09870727,91427.0,91410.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485489765,0.010944,91414.0,91398.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1767485489973,0.010944,91414.0,91390.0,0.19212955]
["bitfinex-derivatives","BTCF0:USTF0",1767485489974,0.09304,91413.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485490167,0.18387093,91413.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485490874,0.09083093,91412.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485491173,0.09099503,91411.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485491968,0.010945,91405.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485492172,0.010945,91405.0,91385.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485492569,0.010945,91402.0,91385.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485492763,0.010945,91402.0,91382.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485492764,0.18617603,91401.0,91382.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485493365,0.010945,91400.0,91382.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485493560,0.18617603,91401.0,91382.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485493873,0.18617603,91401.0,91383.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1767485494274,0.09313603,91399.0,91369.0,0.07691417]
["bitfinex-derivatives","BTCF0:USTF0",1767485494472,0.09313603,91399.0,91369.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485494674,0.09313603,91399.0,91377.0,0.10941876]
["bitfinex-derivatives","BTCF0:USTF0",1767485494970,0.09313603,91399.0,91373.0,0.10682665]
["bitfinex-derivatives","BTCF0:USTF0",1767485495372,0.0001641,91395.0,91373.0,0.10682665]
["bitfinex-derivatives","BTCF0:USTF0",1767485495576,0.0001641,91395.0,91377.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485496272,0.07560766,91399.0,91378.0,0.10942595]
["bitfinex-derivatives","BTCF0:USTF0",1767485496973,0.09930038,91398.0,91377.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485497475,0.09930038,91396.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485499061,0.0001641,91397.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485499265,0.09304,91410.0,91389.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485499467,0.09304,91411.0,91394.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485499773,0.09304,91410.0,91394.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485500865,0.09304,91410.0,91393.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485501467,0.19243641,91409.0,91393.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485502477,0.010944,91408.0,91393.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485502866,0.10408003,91408.0,91393.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485503073,0.10408103,91402.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485503271,0.09313603,91401.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485503471,0.09304,91400.0,91381.0,0.10940859]
["bitfinex-derivatives","BTCF0:USTF0",1767485503671,0.20338241,91399.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485503985,0.20338241,91399.0,91380.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485504684,0.09304,91400.0,91380.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485505668,0.09930038,91410.0,91380.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485505875,0.09304,91409.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485506379,0.07524347,91409.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485506575,0.07524347,91409.0,91382.0,0.19264535]
["bitfinex-derivatives","BTCF0:USTF0",1767485506576,0.0001641,91411.0,91386.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485506777,0.0001641,91411.0,91395.0,0.10682465]
["bitfinex-derivatives","BTCF0:USTF0",1767485506981,0.0001641,91411.0,91395.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485510290,0.0001641,91411.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485510473,0.0001641,91411.0,91388.0,0.10682565]
["bitfinex-derivatives","BTCF0:USTF0",1767485510878,0.0001641,91411.0,91388.0,0.20528424]
["bitfinex-derivatives","BTCF0:USTF0",1767485511177,0.010945,91406.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485511387,0.09313603,91410.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485511388,0.09313603,91409.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485512189,0.09313603,91409.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485512494,0.010946,91395.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485512783,0.09304,91394.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485512982,0.19712203,91394.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485513182,0.18617603,91394.0,91379.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767485514484,0.09313603,91391.0,91363.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485514688,0.10408203,91391.0,91363.0,0.18891865]
["bitfinex-derivatives","BTCF0:USTF0",1767485514987,0.10408203,91391.0,91365.0,0.10942475]
["bitfinex-derivatives","BTCF0:USTF0",1767485515189,0.10408203,91391.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485515581,0.0001641,91387.0,91364.0,0.10943553]
["bitfinex-derivatives","BTCF0:USTF0",1767485515780,0.0001641,91387.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485516390,0.07549967,91391.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485516787,0.010947,91389.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485517291,0.0001641,91388.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485517881,0.0001641,91388.0,91370.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485518086,0.09304,91387.0,91372.0,0.09587865]
["bitfinex-derivatives","BTCF0:USTF0",1767485518792,0.09304,91387.0,91373.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767485518997,0.0001641,91388.0,91373.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767485521197,0.13782842,91448.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485521198,0.09675917,91433.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485521393,0.010943,91424.0,91398.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485521788,0.010943,91418.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485522002,0.19270573,91417.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485522304,0.0001641,91415.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485522498,0.0001641,91415.0,91411.0,0.20587963]
["bitfinex-derivatives","BTCF0:USTF0",1767485522499,1e-07,91415.0,91411.0,0.20587963]
["bitfinex-derivatives","BTCF0:USTF0",1767485522702,0.09304,91445.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485522890,0.09304,91446.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485523092,0.09304,91446.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485523292,0.09304,91446.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485523488,0.09304,91446.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485524601,1e-07,91447.0,91430.0,0.10936431]
["bitfinex-derivatives","BTCF0:USTF0",1767485524793,0.09304,91461.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485524989,0.09304,91461.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485525803,0.0001641,91459.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485525997,0.0001641,91459.0,91435.0,0.10679975]
["bitfinex-derivatives","BTCF0:USTF0",1767485526196,0.09304,91461.0,91435.0,0.10679975]
["bitfinex-derivatives","BTCF0:USTF0",1767485526408,0.07541744,91461.0,91435.0,0.10679975]
["bitfinex-derivatives","BTCF0:USTF0",1767485527293,0.010938,91459.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485527807,0.07541744,91461.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485528405,0.010938,91459.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485528797,0.07541744,91461.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485529705,0.010938,91460.0,91435.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485530308,0.09966573,91458.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485530804,0.07541744,91461.0,91437.0,0.19493563]
["bitfinex-derivatives","BTCF0:USTF0",1767485531006,0.09304,91475.0,91452.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485531206,0.09304,91475.0,91454.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485531703,0.2894649,91475.0,91454.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485531909,0.1964249,91469.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485532103,0.1964249,91469.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485532306,0.103976,91475.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485532508,0.09304,91475.0,91452.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485532811,0.09304,91475.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485533103,0.00016387,91473.0,91460.0,0.10679675]
["bitfinex-derivatives","BTCF0:USTF0",1767485533309,8.7e-07,91473.0,91460.0,0.19493563]
["bitfinex-derivatives","BTCF0:USTF0",1767485533502,0.010934,91492.0,91462.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485533700,0.010934,91492.0,91465.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485533894,0.010935,91490.0,91465.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485534498,0.010935,91484.0,91465.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485534696,0.09966573,91480.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485535109,0.09966573,91480.0,91457.0,0.10931649]
["bitfinex-derivatives","BTCF0:USTF0",1767485536113,0.010935,91487.0,91458.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485536412,0.010935,91484.0,91458.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485536608,0.09966573,91483.0,91458.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485536806,0.09966573,91483.0,91459.0,0.10932725]
["bitfinex-derivatives","BTCF0:USTF0",1767485537010,8.3e-07,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485537308,8.3e-07,91499.0,91473.0,0.19493563]
["bitfinex-derivatives","BTCF0:USTF0",1767485537309,0.093,91518.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485537613,0.093,91518.0,91490.0,0.09907688]
["bitfinex-derivatives","BTCF0:USTF0",1767485537614,0.09966573,91527.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485537813,0.093,91526.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485538011,0.14894428,91529.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485538012,0.05218511,91529.0,91507.0,0.09907688]
["bitfinex-derivatives","BTCF0:USTF0",1767485538318,0.093,91538.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485538498,0.093,91538.0,91513.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485538705,0.093,91538.0,91516.0,0.10678975]
["bitfinex-derivatives","BTCF0:USTF0",1767485539014,0.09966573,91532.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485539313,0.093,91538.0,91517.0,0.16073875]
["bitfinex-derivatives","BTCF0:USTF0",1767485539713,0.093,91538.0,91517.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1767485539903,0.010929,91537.0,91517.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1767485540105,0.09966573,91535.0,91517.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1767485540410,0.09966573,91535.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485540411,0.11059673,91523.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485540614,0.09966573,91522.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485541812,0.093,91528.0,91506.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485542013,0.1964249,91524.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485542207,0.093,91528.0,91487.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485542208,0.010932,91514.0,91487.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485542411,0.11059773,91514.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485542604,0.09966573,91507.0,91487.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1767485542805,0.093,91517.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485542806,0.09966573,91504.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485543212,0.09966573,91504.0,91483.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485543413,0.0001636,91502.0,91483.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485544131,0.0001636,91502.0,91488.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485544426,0.09296,91523.0,91496.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485544720,0.09296,91522.0,91499.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485545019,0.103891,91522.0,91499.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485545218,0.11059673,91520.0,91501.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485546020,0.09296,91531.0,91504.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485546319,0.09296,91531.0,91502.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1767485546320,0.09296,91532.0,91508.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485547014,0.09296,91532.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485547015,0.09966573,91528.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485547211,0.09675917,91529.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485547212,0.11059673,91524.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485547416,0.09966573,91519.0,91501.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485547712,0.11059773,91515.0,91501.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485547910,0.09296,91522.0,91482.0,0.16771375]
["bitfinex-derivatives","BTCF0:USTF0",1767485547911,0.09296,91522.0,91495.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485548112,0.09296,91522.0,91496.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485548321,0.010931,91521.0,91496.0,0.09585875]
["bitfinex-derivatives","BTCF0:USTF0",1767485548522,0.09675917,91529.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485548712,0.321,91561.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767485548713,0.09296,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485548907,0.00016391,91529.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767485549121,0.00016391,91529.0,91510.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485549618,0.09675917,91528.0,91510.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485549808,0.09772899,91522.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485550013,0.40016391,91529.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485550014,0.09614439,91520.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485550818,0.09614439,91520.0,91500.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485551416,0.09614439,91519.0,91500.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485551725,0.19607411,91519.0,91500.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485551921,0.09912927,91517.0,91500.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485552117,0.09296,91520.0,91477.0,0.01105137]
["bitfinex-derivatives","BTCF0:USTF0",1767485552118,0.09912927,91505.0,91477.0,0.01105137]
["bitfinex-derivatives","BTCF0:USTF0",1767485552315,0.11006327,91499.0,91477.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767485552516,0.010934,91496.0,91477.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767485552824,0.010934,91494.0,91477.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767485553023,0.09912927,91499.0,91477.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767485553426,0.010934,91498.0,91477.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767485553913,0.09296,91501.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485554117,0.010932,91515.0,91484.0,0.0990503]
["bitfinex-derivatives","BTCF0:USTF0",1767485554318,0.09912927,91518.0,91490.0,0.1099853]
["bitfinex-derivatives","BTCF0:USTF0",1767485554527,0.09912927,91518.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767485554726,0.103891,91517.0,91491.0,0.0990503]
["bitfinex-derivatives","BTCF0:USTF0",1767485555123,0.09912927,91509.0,91483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485555314,0.010933,91507.0,91495.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485555516,0.19905899,91509.0,91495.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485555726,0.010933,91505.0,91495.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485556419,0.010933,91505.0,91491.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1767485557628,0.010933,91505.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485558235,0.09296,91506.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485560333,0.0751826,91506.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485561222,0.010933,91505.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485561423,0.010933,91505.0,91490.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767485561623,0.0751826,91506.0,91490.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1767485562419,0.09912927,91504.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1767485562628,0.09912927,91502.0,91483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485563031,0.010933,91501.0,91483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485563733,0.010933,91501.0,91483.0,0.09312391]
["bitfinex-derivatives","BTCF0:USTF0",1767485564430,0.09912927,91499.0,91483.0,0.09312391]
["bitfinex-derivatives","BTCF0:USTF0",1767485564631,0.09912927,91486.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485564834,0.09912927,91484.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485565033,0.19208927,91484.0,91464.0,0.10929917]
["bitfinex-derivatives","BTCF0:USTF0",1767485565236,0.19208927,91484.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485565438,0.09296,91484.0,91465.0,0.0990503]
["bitfinex-derivatives","BTCF0:USTF0",1767485565635,7.793e-05,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767485566733,7.793e-05,91483.0,91469.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767485570434,0.07542063,91484.0,91469.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767485570933,0.07542063,91484.0,91415.0,0.19826827]
["bitfinex-derivatives","BTCF0:USTF0",1767485571133,0.19905899,91471.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485571339,0.09912927,91469.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485571524,0.09912927,91469.0,91446.0,0.10931829]
["bitfinex-derivatives","BTCF0:USTF0",1767485571729,0.09912927,91469.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485572128,0.000164,91463.0,91445.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485572325,0.000164,91463.0,91445.0,0.01104956]
["bitfinex-derivatives","BTCF0:USTF0",1767485572730,0.000164,91463.0,91446.0,0.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1767485573331,0.09912927,91461.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485573540,0.19208927,91460.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485573838,0.20999799,91456.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485574035,0.09912927,91453.0,91440.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1767485574235,0.09912927,91452.0,91440.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1767485574438,0.11006827,91452.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485575143,0.09912927,91452.0,91433.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1767485575338,0.09912927,91434.0,91398.0,0.18427368]
["bitfinex-derivatives","BTCF0:USTF0",1767485575539,0.010941,91435.0,91398.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485575540,0.09912927,91430.0,91398.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485575739,0.09296,91438.0,91398.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485575740,0.09912927,91421.0,91398.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485576037,0.11007227,91416.0,91399.0,0.10935833]
["bitfinex-derivatives","BTCF0:USTF0",1767485576242,0.09912927,91414.0,91399.0,0.10935833]
["bitfinex-derivatives","BTCF0:USTF0",1767485576444,0.09912927,91414.0,91398.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485576742,0.00012509,91415.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485576943,0.00012509,91415.0,91372.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1767485576944,0.00012509,91415.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485577832,0.00012509,91415.0,91396.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767485577833,0.093,91433.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485578035,0.093,91433.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485578235,0.09912927,91427.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485578542,0.09912927,91423.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485578734,0.09912927,91423.0,91407.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1767485578937,4.487e-05,91422.0,91407.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1767485580241,0.01094,91444.0,91413.0,0.09143273]
["bitfinex-derivatives","BTCF0:USTF0",1767485580436,0.01094,91444.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485580730,0.01094,91444.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485580938,0.09064088,91451.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485581130,0.09064088,91451.0,91422.0,0.18254616]
["bitfinex-derivatives","BTCF0:USTF0",1767485581337,0.0001641,91446.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485581538,0.0001641,91446.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485581949,0.09064088,91443.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485582245,0.09064088,91438.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485582758,0.09064088,91438.0,91407.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1767485582759,0.09064088,91431.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485582939,0.09064088,91431.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485583133,0.09064088,91431.0,91407.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1767485583134,0.010942,91430.0,91414.0,0.1093703]
["bitfinex-derivatives","BTCF0:USTF0",1767485583342,0.010942,91430.0,91407.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1767485583547,0.10158288,91430.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485583743,0.10158288,91427.0,91410.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485583945,0.10158388,91423.0,91410.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485585140,0.010943,91419.0,91410.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485585348,0.09064088,91414.0,91380.0,0.09143273]
["bitfinex-derivatives","BTCF0:USTF0",1767485585550,0.10158288,91431.0,91399.0,0.09111343]
["bitfinex-derivatives","BTCF0:USTF0",1767485585736,0.010942,91428.0,91400.0,0.18411343]
["bitfinex-derivatives","BTCF0:USTF0",1767485585941,0.09064088,91421.0,91390.0,0.10237873]
["bitfinex-derivatives","BTCF0:USTF0",1767485586235,0.09064088,91415.0,91392.0,0.10939183]
["bitfinex-derivatives","BTCF0:USTF0",1767485586445,0.10158488,91414.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485586750,0.09064088,91414.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485587840,0.10158488,91412.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485588042,0.10158488,91409.0,91385.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485588246,0.09064088,91409.0,91388.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1767485588452,0.09064088,91409.0,91379.0,0.09143273]
["bitfinex-derivatives","BTCF0:USTF0",1767485588653,0.09064088,91409.0,91380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485588954,0.09064088,91407.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485589142,0.09064088,91407.0,91380.0,0.34698616]
["bitfinex-derivatives","BTCF0:USTF0",1767485589343,0.09064088,91407.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485589538,0.09064088,91407.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485589743,0.09064088,91403.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485589944,0.09064088,91403.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485590264,0.09064088,91403.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485590844,0.010945,91401.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485591147,0.10158588,91401.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485591349,0.09064088,91401.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485592344,0.010945,91400.0,91380.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1767485592542,0.10158588,91400.0,91380.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1767485592753,0.10158788,91386.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485593046,0.09064088,91386.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485593249,0.09064088,91386.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485594555,0.0001641,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485594747,0.09304,91400.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485595254,0.09304,91400.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485595555,0.09304,91400.0,91374.0,0.12038293]
["bitfinex-derivatives","BTCF0:USTF0",1767485595556,0.09064088,91399.0,91374.0,0.12038293]
["bitfinex-derivatives","BTCF0:USTF0",1767485595758,0.09064088,91396.0,91374.0,0.10943493]
["bitfinex-derivatives","BTCF0:USTF0",1767485595958,0.09064088,91393.0,91376.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485596657,0.09064088,91393.0,91377.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1767485597748,0.09064088,91391.0,91377.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1767485598052,0.09064088,91387.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485598250,0.09064088,91387.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485598446,0.09064088,91385.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485598850,0.10158788,91385.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485599954,0.10158788,91385.0,91365.0,0.09313066]
["bitfinex-derivatives","BTCF0:USTF0",1767485600354,0.010948,91377.0,91365.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485600758,0.09064088,91385.0,91365.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485600957,0.010947,91385.0,91365.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485601362,0.010947,91389.0,91365.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485601861,0.09064088,91388.0,91365.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485602059,0.0111101,91394.0,91366.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1767485602363,0.09304,91393.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485602863,0.18368088,91393.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485603059,0.09064088,91392.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485603760,0.0001641,91394.0,91371.0,0.18254616]
["bitfinex-derivatives","BTCF0:USTF0",1767485604059,0.09304,91404.0,91380.0,0.19349416]
["bitfinex-derivatives","BTCF0:USTF0",1767485604265,0.010945,91402.0,91380.0,0.09111343]
["bitfinex-derivatives","BTCF0:USTF0",1767485604451,0.09304,91404.0,91380.0,0.10206143]
["bitfinex-derivatives","BTCF0:USTF0",1767485605058,0.0001641,91401.0,91383.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485605247,0.010945,91400.0,91383.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485605648,0.0001641,91401.0,91383.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485606953,0.0001641,91401.0,91366.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1767485606954,0.09680449,91396.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485607160,0.09064088,91392.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485607367,0.09064088,91392.0,91368.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485607555,0.09064088,91387.0,91367.0,0.10941876]
["bitfinex-derivatives","BTCF0:USTF0",1767485607754,0.010947,91391.0,91366.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1767485608158,0.0001641,91401.0,91372.0,0.18254616]
["bitfinex-derivatives","BTCF0:USTF0",1767485608359,0.09304,91430.0,91400.0,0.09111343]
["bitfinex-derivatives","BTCF0:USTF0",1767485608657,0.09064088,91428.0,91403.0,0.09111343]
["bitfinex-derivatives","BTCF0:USTF0",1767485609061,0.10158288,91427.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485609560,0.09064088,91415.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485609759,0.09064088,91415.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485610275,0.09071873,91411.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485610471,0.09071873,91411.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485610657,0.09071873,91411.0,91394.0,0.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1767485611062,0.09304,91419.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485611063,0.18375873,91419.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485611265,0.09304,91419.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485611460,0.0001641,91423.0,91400.0,0.10940679]
["bitfinex-derivatives","BTCF0:USTF0",1767485611665,0.0001641,91423.0,91401.0,0.11044927]
["bitfinex-derivatives","BTCF0:USTF0",1767485612268,0.0001641,91423.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485612464,0.0001641,91423.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485616463,0.0001641,91423.0,91406.0,0.09950427]
["bitfinex-derivatives","BTCF0:USTF0",1767485616664,0.09106216,91452.0,91427.0,0.09950427]
["bitfinex-derivatives","BTCF0:USTF0",1767485616869,0.09106216,91452.0,91428.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1767485617460,0.09106216,91452.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485617976,0.0001641,91451.0,91432.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485621576,0.01094,91448.0,91432.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485621771,0.01094,91442.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767485621971,0.09106216,91440.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485622160,0.09106216,91440.0,91422.0,0.10935953]
["bitfinex-derivatives","BTCF0:USTF0",1767485622367,0.09106216,91440.0,91415.0,0.20812704]
["bitfinex-derivatives","BTCF0:USTF0",1767485622567,0.09106216,91440.0,91416.0,0.19254427]
["bitfinex-derivatives","BTCF0:USTF0",1767485622568,0.010941,91439.0,91416.0,0.19254427]
["bitfinex-derivatives","BTCF0:USTF0",1767485622969,0.0001641,91437.0,91418.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485624175,0.0111051,91437.0,91418.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485624377,0.09122626,91437.0,91418.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485624566,0.010941,91433.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485624762,0.010941,91433.0,91408.0,0.09950427]
["bitfinex-derivatives","BTCF0:USTF0",1767485624763,0.10200316,91433.0,91408.0,0.09950427]
["bitfinex-derivatives","BTCF0:USTF0",1767485625070,0.10200316,91433.0,91409.0,0.20241628]
["bitfinex-derivatives","BTCF0:USTF0",1767485625275,0.09106216,91432.0,91409.0,0.20241628]
["bitfinex-derivatives","BTCF0:USTF0",1767485625471,0.10200416,91431.0,91409.0,0.10937628]
["bitfinex-derivatives","BTCF0:USTF0",1767485625676,0.10200416,91431.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485626279,0.09106216,91430.0,91411.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485627171,0.09106216,91430.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485627373,0.09106216,91429.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485627680,0.09106216,91426.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485628265,0.09106216,91425.0,91397.0,0.10862577]
["bitfinex-derivatives","BTCF0:USTF0",1767485628472,0.09106216,91425.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485628779,0.09106216,91425.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485628980,0.09106216,91425.0,91399.0,0.11044927]
["bitfinex-derivatives","BTCF0:USTF0",1767485629181,0.09106216,91425.0,91399.0,0.31752506]
["bitfinex-derivatives","BTCF0:USTF0",1767485629570,0.08887633,91425.0,91399.0,0.31752506]
["bitfinex-derivatives","BTCF0:USTF0",1767485629770,0.08887633,91425.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485630180,0.08887633,91425.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485630380,0.08887633,91425.0,91401.0,0.12033982]
["bitfinex-derivatives","BTCF0:USTF0",1767485630568,0.08887633,91425.0,91401.0,0.10939482]
["bitfinex-derivatives","BTCF0:USTF0",1767485630769,0.09383058,91421.0,91393.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485630981,0.0001641,91416.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485631173,0.0001641,91416.0,91396.0,0.09950427]
["bitfinex-derivatives","BTCF0:USTF0",1767485631368,0.0001641,91416.0,91399.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485631574,0.18489274,91430.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485631973,0.19583474,91430.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485632173,0.10477258,91430.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485632470,0.09106216,91429.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485632671,0.0001641,91426.0,91408.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485633975,0.0001641,91426.0,91408.0,0.19734814]
["bitfinex-derivatives","BTCF0:USTF0",1767485634680,0.0001641,91426.0,91409.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485634879,0.0001641,91426.0,91410.0,0.29022404]
["bitfinex-derivatives","BTCF0:USTF0",1767485635767,1e-07,91426.0,91411.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485635967,0.010939,91451.0,91424.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485636170,0.010939,91451.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485636480,0.010939,91451.0,91425.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1767485636682,0.01094,91448.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485636880,0.0001641,91446.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485637479,0.09304,91458.0,91434.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485637686,0.09304,91458.0,91436.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485638172,0.103978,91458.0,91436.0,0.19718404]
["bitfinex-derivatives","BTCF0:USTF0",1767485638378,0.09106216,91456.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485638676,0.09122626,91455.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485639383,0.010939,91451.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485640073,0.09122626,91455.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485640074,0.09467966,91447.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485640268,0.09467966,91447.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485640474,0.10561966,91446.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485640683,0.01094,91444.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485640879,0.01094,91444.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485641082,0.18613385,91440.0,91415.0,0.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1767485641278,0.09467966,91423.0,91389.0,0.09947448]
["bitfinex-derivatives","BTCF0:USTF0",1767485641580,0.09467966,91420.0,91398.0,0.10936431]
["bitfinex-derivatives","BTCF0:USTF0",1767485641783,0.09467966,91417.0,91389.0,0.09947448]
["bitfinex-derivatives","BTCF0:USTF0",1767485641985,0.09467966,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485642284,0.09145419,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485642285,0.0001641,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485642792,0.010941,91436.0,91407.0,0.19242685]
["bitfinex-derivatives","BTCF0:USTF0",1767485642980,0.09467966,91423.0,91404.0,0.10939662]
["bitfinex-derivatives","BTCF0:USTF0",1767485643176,0.09467966,91423.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485643377,0.09467966,91423.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485643579,0.09467966,91421.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485644483,0.09467966,91421.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485644484,0.010943,91420.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485644677,0.10562266,91420.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485644872,0.010943,91416.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485645077,0.0001641,91424.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485645078,0.18613385,91419.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485645284,0.18613385,91418.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485645479,0.09467966,91417.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485645681,0.09467966,91416.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485646275,0.010944,91415.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485646480,0.10562366,91415.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485646880,0.09467966,91415.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485647086,0.4,91423.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485647385,0.010943,91422.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485647686,0.10562266,91419.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485647885,0.09467966,91419.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485648789,0.010943,91417.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485648987,0.09467966,91414.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485651186,0.09145419,91400.0,91372.0,0.13878779]
["bitfinex-derivatives","BTCF0:USTF0",1767485651391,0.09145419,91400.0,91366.0,0.14764368]
["bitfinex-derivatives","BTCF0:USTF0",1767485651392,0.09467966,91395.0,91366.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1767485651584,0.09145419,91394.0,91366.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1767485651785,0.09467966,91391.0,91366.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1767485651981,0.09304,91400.0,91367.0,0.10942475]
["bitfinex-derivatives","BTCF0:USTF0",1767485651982,0.10562666,91387.0,91367.0,0.10942475]
["bitfinex-derivatives","BTCF0:USTF0",1767485652189,0.0001641,91386.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485653191,0.09484376,91386.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485653386,0.0001641,91386.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485653987,0.0001641,91386.0,91369.0,0.09947448]
["bitfinex-derivatives","BTCF0:USTF0",1767485654186,0.09304,91400.0,91373.0,0.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1767485654490,0.09304,91400.0,91373.0,0.18599237]
["bitfinex-derivatives","BTCF0:USTF0",1767485654894,0.18771966,91400.0,91373.0,0.18599237]
["bitfinex-derivatives","BTCF0:USTF0",1767485655093,0.010946,91393.0,91373.0,0.18599237]
["bitfinex-derivatives","BTCF0:USTF0",1767485655294,0.0001641,91396.0,91373.0,0.18599237]
["bitfinex-derivatives","BTCF0:USTF0",1767485655489,0.010946,91395.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485655680,0.09467966,91390.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485656594,0.10562666,91390.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485657689,0.010947,91387.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485658793,0.010947,91387.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485658998,0.0001641,91396.0,91380.0,0.09947448]
["bitfinex-derivatives","BTCF0:USTF0",1767485659185,0.09304,91412.0,91386.0,0.19242685]
["bitfinex-derivatives","BTCF0:USTF0",1767485659389,0.09304,91412.0,91389.0,0.19242685]
["bitfinex-derivatives","BTCF0:USTF0",1767485659588,0.09304,91412.0,91390.0,0.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1767485660087,0.0001641,91410.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485660491,0.18613385,91409.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485660798,0.09467966,91408.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485661298,0.09467966,91408.0,91382.0,0.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1767485661299,0.09467966,91404.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485662295,0.09467966,91404.0,91386.0,0.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1767485662799,0.0001641,91410.0,91386.0,0.18615647]
["bitfinex-derivatives","BTCF0:USTF0",1767485662991,0.0001641,91410.0,91390.0,0.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1767485663395,0.0001641,91410.0,91390.0,0.19242685]
["bitfinex-derivatives","BTCF0:USTF0",1767485663792,0.0001641,91410.0,91391.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1767485664303,0.0001641,91410.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485664603,0.09467966,91428.0,91400.0,0.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1767485664793,0.09467966,91428.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485665314,0.10562166,91427.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485665496,0.0001641,91423.0,91405.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485665899,0.19707685,91419.0,91405.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485666099,0.09467966,91418.0,91405.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485666306,0.10239719,91419.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485666307,0.10562266,91417.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485666997,0.09467966,91417.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485667196,0.09467966,91417.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485667805,0.0001641,91423.0,91399.0,0.19242685]
["bitfinex-derivatives","BTCF0:USTF0",1767485667995,0.0001641,91423.0,91400.0,0.19242685]
["bitfinex-derivatives","BTCF0:USTF0",1767485668189,0.0001641,91423.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485668397,0.0001641,91423.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767485670312,0.09304,91433.0,91410.0,0.1958873]
["bitfinex-derivatives","BTCF0:USTF0",1767485670599,0.18986892,91440.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485670600,0.092547,91440.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485670799,0.092547,91440.0,91417.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767485671392,0.0001641,91437.0,91420.0,0.1958873]
["bitfinex-derivatives","BTCF0:USTF0",1767485671600,0.0001641,91437.0,91419.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485671601,0.0001641,91437.0,91422.0,0.09889069]
["bitfinex-derivatives","BTCF0:USTF0",1767485671802,0.0001641,91437.0,91425.0,0.10983269]
["bitfinex-derivatives","BTCF0:USTF0",1767485672306,0.09304,91456.0,91431.0,0.09889069]
["bitfinex-derivatives","BTCF0:USTF0",1767485672606,0.010939,91456.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485673301,0.010939,91456.0,91435.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485673506,0.0001641,91453.0,91435.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485674702,0.09021056,91452.0,91435.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485675007,0.09021056,91452.0,91416.0,0.09889069]
["bitfinex-derivatives","BTCF0:USTF0",1767485675008,0.09423695,91445.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485675602,0.09423695,91445.0,91420.0,0.20001026]
["bitfinex-derivatives","BTCF0:USTF0",1767485675805,0.09423695,91445.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485676511,0.09423695,91445.0,91423.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1767485676901,0.09423695,91445.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485677504,0.09423695,91445.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485679410,0.01094,91444.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485680115,0.01094,91444.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485680304,0.10517695,91441.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485680512,0.09423695,91440.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485680706,0.010941,91439.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485680910,0.09423695,91438.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485681710,0.010939,91452.0,91425.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485681915,0.010939,91452.0,91429.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485682212,0.0001641,91453.0,91429.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485682513,0.0001641,91453.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485682514,0.0001641,91453.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485682900,0.0001641,91453.0,91431.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485683413,0.0001641,91453.0,91432.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1767485684812,0.0001641,91453.0,91432.0,0.24369726]
["bitfinex-derivatives","BTCF0:USTF0",1767485685512,0.0001641,91453.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485685721,0.0001641,91453.0,91436.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485686508,0.0001641,91453.0,91438.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485686705,0.09304,91463.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485686905,0.09423695,91466.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485687105,0.10517495,91465.0,91438.0,0.18906726]
["bitfinex-derivatives","BTCF0:USTF0",1767485687819,0.10517495,91465.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485687820,0.0001641,91461.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485688409,0.010938,91460.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485689115,0.010939,91458.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485689612,0.10533905,91461.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485695812,0.09423695,91460.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485696307,0.09423695,91459.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485698813,0.10517495,91459.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485699014,0.19538551,91459.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485699820,0.09423695,91458.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485700521,0.20098873,91457.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485700721,0.0001641,91461.0,91442.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767485700722,0.0001641,91461.0,91446.0,0.18931701]
["bitfinex-derivatives","BTCF0:USTF0",1767485701019,0.010936,91482.0,91454.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485701224,0.093,91485.0,91462.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485701522,0.093,91485.0,91465.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485701715,0.093,91485.0,91466.0,0.09568306]
["bitfinex-derivatives","BTCF0:USTF0",1767485701917,0.09717955,91491.0,91467.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485702110,0.00010872,91485.0,91467.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485702316,0.09717955,91512.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485702715,0.09717955,91512.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485702716,0.093,91516.0,91492.0,0.18931701]
["bitfinex-derivatives","BTCF0:USTF0",1767485702915,0.093,91516.0,91495.0,0.18931701]
["bitfinex-derivatives","BTCF0:USTF0",1767485703317,0.19004973,91508.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485703818,0.09717955,91507.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485704424,0.010932,91513.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485704631,0.19004973,91512.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485704928,0.20098173,91510.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485705228,0.19004973,91510.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485705423,0.09717955,91510.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485705915,0.19004973,91492.0,91466.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485706120,0.09717955,91489.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767485706524,0.19017955,91504.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485706719,0.19004973,91510.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767485707032,0.09717955,91505.0,91489.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485707427,0.010933,91503.0,91489.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485707632,0.09717955,91500.0,91473.0,0.09568306]
["bitfinex-derivatives","BTCF0:USTF0",1767485708022,0.19004973,91497.0,91474.0,0.10929678]
["bitfinex-derivatives","BTCF0:USTF0",1767485708221,0.09287018,91492.0,91465.0,0.09568306]
["bitfinex-derivatives","BTCF0:USTF0",1767485708430,0.09717955,91483.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485708618,0.09717955,91481.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485708816,0.09717955,91481.0,91465.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485709029,0.19004973,91481.0,91465.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485709227,0.09287018,91471.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485709430,0.19004973,91448.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485709730,0.09717955,91445.0,91417.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485709921,0.19017955,91445.0,91417.0,0.16710627]
["bitfinex-derivatives","BTCF0:USTF0",1767485710338,0.000164,91440.0,91422.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485710520,0.000164,91440.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485710925,8.97e-05,91439.0,91424.0,0.10936132]
["bitfinex-derivatives","BTCF0:USTF0",1767485711133,0.20098873,91453.0,91424.0,0.10936132]
["bitfinex-derivatives","BTCF0:USTF0",1767485711134,0.19004973,91453.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485711333,0.093,91456.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485711525,0.093,91455.0,91433.0,0.10662406]
["bitfinex-derivatives","BTCF0:USTF0",1767485711724,0.093,91454.0,91433.0,0.10662406]
["bitfinex-derivatives","BTCF0:USTF0",1767485711921,0.09717955,91461.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485712127,0.093,91460.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485712328,0.10811655,91468.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485712329,0.000164,91458.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485712729,0.10828155,91458.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485713034,0.19004973,91457.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485713221,0.09717955,91456.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485713937,0.000164,91458.0,91441.0,0.56338306]
["bitfinex-derivatives","BTCF0:USTF0",1767485714135,0.09717955,91471.0,91442.0,0.10662306]
["bitfinex-derivatives","BTCF0:USTF0",1767485714338,0.093,91470.0,91442.0,0.10662306]
["bitfinex-derivatives","BTCF0:USTF0",1767485714531,0.09717955,91471.0,91442.0,0.09568306]
["bitfinex-derivatives","BTCF0:USTF0",1767485714730,0.19017955,91469.0,91442.0,0.09568306]
["bitfinex-derivatives","BTCF0:USTF0",1767485715139,0.19017955,91469.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485715335,0.19017955,91469.0,91443.0,0.10662306]
["bitfinex-derivatives","BTCF0:USTF0",1767485715336,0.000164,91465.0,91443.0,0.10662306]
["bitfinex-derivatives","BTCF0:USTF0",1767485715524,0.09717955,91464.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485716428,0.000164,91465.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485717539,0.09717955,91464.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485717724,0.09717955,91462.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485717931,0.09717955,91462.0,91442.0,0.10934339]
["bitfinex-derivatives","BTCF0:USTF0",1767485718338,0.09287018,91459.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485718535,0.09717955,91458.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485718732,0.093164,91465.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485718733,0.09717955,91453.0,91441.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1767485718933,0.010939,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767485718934,0.19004973,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767485719133,0.010939,91454.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485719134,0.09717955,91447.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485719438,0.09717955,91446.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485719740,0.09717955,91444.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485719941,0.09287018,91443.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485720144,0.09717955,91442.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485720444,0.19004973,91441.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485720642,0.09717955,91440.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485720944,0.09717955,91439.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485722535,0.07938995,91439.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485722738,0.093,91448.0,91428.0,0.09363395]
["bitfinex-derivatives","BTCF0:USTF0",1767485723044,0.093,91460.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767485723245,0.093,91464.0,91440.0,0.18931701]
["bitfinex-derivatives","BTCF0:USTF0",1767485723445,0.093,91464.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485723845,0.093164,91464.0,91445.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767485724034,0.093164,91464.0,91445.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485725352,0.093164,91464.0,91445.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767485725532,0.09717955,91463.0,91445.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485725739,0.09717955,91458.0,91445.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485726046,0.09717955,91457.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485726250,0.000164,91464.0,91442.0,0.18931701]
["bitfinex-derivatives","BTCF0:USTF0",1767485726439,0.09717955,91486.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767485726749,0.09717955,91494.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767485726943,0.09717955,91494.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485727552,0.09717955,91494.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485727843,0.09717955,91494.0,91472.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767485728349,0.093,91497.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767485728537,0.010934,91494.0,91473.0,0.10930753]
["bitfinex-derivatives","BTCF0:USTF0",1767485728739,0.09717955,91491.0,91472.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485729144,0.10811455,91485.0,91472.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485729340,0.09717955,91485.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485729543,0.09717955,91484.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485731040,0.18760429,91482.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767485731245,0.09751043,91479.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485731442,0.09751043,91479.0,91436.0,0.07693714]
["bitfinex-derivatives","BTCF0:USTF0",1767485731443,0.09751043,91473.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485731642,0.010936,91476.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485731643,0.09777458,91471.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485731853,0.09777458,91468.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485732050,0.10871158,91467.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485732249,0.09777458,91467.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485732454,0.09777458,91466.0,91450.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485732647,0.09777458,91466.0,91450.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1767485736144,0.09777458,91481.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485736452,0.093,91480.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767485737348,0.10871058,91478.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485737555,0.093,91480.0,91430.0,0.10225568]
["bitfinex-derivatives","BTCF0:USTF0",1767485737556,0.10413488,91471.0,91433.0,0.099144]
["bitfinex-derivatives","BTCF0:USTF0",1767485737759,0.09319788,91469.0,91435.0,0.99606811]
["bitfinex-derivatives","BTCF0:USTF0",1767485738057,0.09319788,91467.0,91435.0,1.10539536]
["bitfinex-derivatives","BTCF0:USTF0",1767485738248,0.09777458,91466.0,91435.0,0.99606811]
["bitfinex-derivatives","BTCF0:USTF0",1767485738452,0.09777458,91466.0,91436.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1767485738645,0.09777458,91466.0,91442.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485738852,0.000164,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767485739053,0.000164,91460.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485741356,0.19097246,91459.0,91442.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767485741558,0.09777458,91450.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767485741753,0.09777458,91450.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485741954,0.09777458,91450.0,91425.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767485741955,0.09777458,91443.0,91425.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767485742656,0.09777458,91443.0,91425.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1767485743058,0.09777458,91441.0,91425.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1767485743455,0.093,91448.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485743456,0.09777458,91438.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767485743654,0.093,91448.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485743655,0.10413888,91435.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485743850,0.10413888,91435.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767485743851,0.010942,91426.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767485744155,0.09319788,91409.0,91376.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485744361,0.09777458,91407.0,91376.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485744562,0.00016409,91402.0,91383.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485744757,0.00016409,91402.0,91384.0,0.099144]
["bitfinex-derivatives","BTCF0:USTF0",1767485744963,0.010944,91416.0,91390.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485745152,0.19077458,91416.0,91390.0,0.19086811]
["bitfinex-derivatives","BTCF0:USTF0",1767485745361,0.09785195,91415.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485746067,0.00016409,91412.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485746657,0.09793867,91412.0,91390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485746857,0.19097246,91405.0,91389.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485747057,0.09777458,91404.0,91389.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485747359,0.19097246,91402.0,91383.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485747553,0.09777458,91401.0,91384.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485747753,0.19097246,91398.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767485747953,0.09777458,91386.0,91373.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485748160,0.07997604,91386.0,91370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767485748361,0.07997604,91386.0,91362.0,0.10942295]
["bitfinex-derivatives","BTCF0:USTF0",1767485748560,0.09319788,91385.0,91363.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1767485748760,0.09319788,91385.0,91363.0,0.21337295]
["bitfinex-derivatives","BTCF0:USTF0",1767485748955,0.00016409,91383.0,91365.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485749162,0.00016409,91383.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485749758,0.00016409,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485750763,0.00016409,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485750960,0.093,91396.0,91370.0,0.19701211]
["bitfinex-derivatives","BTCF0:USTF0",1767485751161,8.141e-05,91397.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485751760,8.141e-05,91397.0,91373.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485752170,0.00016409,91394.0,91373.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485752370,0.00016409,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485752961,0.09304,91412.0,91390.0,0.099144]
["bitfinex-derivatives","BTCF0:USTF0",1767485753169,0.09777458,91397.0,91370.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485753370,0.09319788,91398.0,91375.0,0.10942295]
["bitfinex-derivatives","BTCF0:USTF0",1767485753570,0.09319788,91398.0,91372.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485754173,0.09319788,91398.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485754374,0.00016409,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485754774,0.00016409,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485755388,0.00016409,91394.0,91376.0,0.09320409]
["bitfinex-derivatives","BTCF0:USTF0",1767485756077,0.00016409,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485756777,0.09304,91413.0,91386.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485757074,0.09304,91413.0,91388.0,0.09786811]
["bitfinex-derivatives","BTCF0:USTF0",1767485757277,0.09304,91413.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485757773,0.09336197,91412.0,91393.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485759180,0.09336197,91412.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767485759774,0.19097246,91407.0,91386.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767485759978,0.09146066,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485760177,0.09146066,91404.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485760476,0.09146066,91404.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767485760674,0.09146066,91398.0,91369.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767485760874,0.09162475,91393.0,91374.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485761063,0.09146066,91392.0,91374.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485761265,0.09146066,91391.0,91370.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767485761463,0.09146066,91391.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485761464,0.10240666,91391.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485761775,0.10240666,91391.0,91364.0,0.08119979]
["bitfinex-derivatives","BTCF0:USTF0",1767485761776,0.09146066,91391.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485761979,0.09146066,91391.0,91364.0,0.08119979]
["bitfinex-derivatives","BTCF0:USTF0",1767485762278,0.09146066,91391.0,91368.0,0.01111309]
["bitfinex-derivatives","BTCF0:USTF0",1767485763280,0.09146066,91391.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485763579,0.09146066,91391.0,91368.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485764079,0.09146066,91390.0,91368.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485765281,0.010947,91389.0,91368.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485766969,0.09146066,91390.0,91368.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485767380,0.10240766,91390.0,91368.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485767677,0.09146066,91377.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485768467,0.09146066,91377.0,91355.0,0.01105725]
["bitfinex-derivatives","BTCF0:USTF0",1767485768668,0.09146066,91377.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767485768869,0.09304,91380.0,91345.0,0.04244507]
["bitfinex-derivatives","BTCF0:USTF0",1767485768870,0.10241066,91363.0,91345.0,0.04244507]
["bitfinex-derivatives","BTCF0:USTF0",1767485769176,0.09146066,91384.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485769380,0.09146066,91384.0,91358.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485769575,0.010948,91380.0,91358.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485769767,0.00016418,91378.0,91360.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1767485770680,0.01111218,91378.0,91360.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1767485770881,0.010948,91375.0,91360.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1767485771182,0.08735812,91375.0,91360.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1767485771383,0.17910364,91375.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485771682,0.010949,91372.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485772386,0.010949,91369.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485772686,0.10269452,91366.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485772980,0.01095,91361.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485773385,0.09146066,91362.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485773576,0.09146066,91369.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485773782,0.09308,91368.0,91347.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485774080,0.00016418,91378.0,91350.0,0.09047586]
["bitfinex-derivatives","BTCF0:USTF0",1767485774280,0.00016418,91378.0,91358.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485774973,0.00016418,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485775169,0.00016418,91378.0,91360.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485776586,0.00016418,91378.0,91360.0,0.1027857]
["bitfinex-derivatives","BTCF0:USTF0",1767485776881,0.00016418,91378.0,91360.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485777082,0.09308,91397.0,91376.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485777273,0.09308,91398.0,91376.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485777682,0.09308,91398.0,91376.0,0.0797357]
["bitfinex-derivatives","BTCF0:USTF0",1767485777981,0.18454066,91398.0,91376.0,0.0797357]
["bitfinex-derivatives","BTCF0:USTF0",1767485778175,0.00016418,91396.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485778578,0.00016418,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485778981,0.00016418,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485779186,0.00016418,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485779386,0.09162484,91396.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485780188,0.010946,91395.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485780391,0.18337036,91396.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485781081,0.19431636,91396.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485781284,0.17651724,91396.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485781486,0.09174552,91395.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485781691,0.09174552,91390.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485781877,0.09174552,91389.0,91350.0,0.09047586]
["bitfinex-derivatives","BTCF0:USTF0",1767485782082,0.09174552,91381.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485782785,0.00016418,91376.0,91357.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485783175,0.09146066,91363.0,91345.0,0.04244507]
["bitfinex-derivatives","BTCF0:USTF0",1767485783379,0.18320618,91360.0,91345.0,0.04244507]
["bitfinex-derivatives","BTCF0:USTF0",1767485783576,0.18320618,91359.0,91345.0,0.04244507]
["bitfinex-derivatives","BTCF0:USTF0",1767485783787,0.18320618,91359.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485783788,0.09174552,91358.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485783983,0.18320618,91358.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485784284,0.09146066,91365.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485784491,0.00016418,91363.0,91343.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1767485784689,0.00016418,91363.0,91343.0,0.0918357]
["bitfinex-derivatives","BTCF0:USTF0",1767485784890,0.00016418,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485785382,0.00016418,91363.0,91348.0,0.1027877]
["bitfinex-derivatives","BTCF0:USTF0",1767485786185,0.00016418,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485787286,0.00016418,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485787485,0.00016418,91363.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485787988,0.00016418,91363.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485788191,0.00016418,91363.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485788385,0.00016418,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485788991,0.00016418,91363.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485789291,0.18320618,91358.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485789479,0.18320618,91358.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485790180,0.00016418,91363.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767485790181,0.18110536,91351.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767485790382,0.18110536,91349.0,91331.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767485790582,0.010951,91355.0,91331.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767485790782,0.18110536,91356.0,91331.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767485790983,0.09308,91361.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767485790984,0.18110536,91350.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767485791183,0.18110536,91345.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767485791489,0.18110536,91345.0,91323.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1767485791490,0.09581748,91340.0,91323.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1767485791978,0.17760586,91340.0,91323.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1767485792178,0.17760586,91340.0,91315.0,0.10813545]
["bitfinex-derivatives","BTCF0:USTF0",1767485792179,0.18154341,91338.0,91313.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485792378,0.18154341,91337.0,91313.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485792585,0.11070803,91336.0,91313.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485792982,0.08178838,91331.0,91299.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485793187,0.09975503,91328.0,91299.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485793384,8.109e-05,91327.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485793785,0.09983612,91327.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485793986,0.09983612,91327.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485794186,0.00016418,91325.0,91306.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485794891,0.09991921,91325.0,91306.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767485795194,0.00016418,91325.0,91302.0,0.08087683]
["bitfinex-derivatives","BTCF0:USTF0",1767485795392,0.09308,91324.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485796996,0.09308,91324.0,91301.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485798090,0.08178838,91320.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485798296,0.09975503,91319.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485798698,0.09975503,91319.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485799089,0.11071003,91318.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485799498,0.09975503,91316.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485799993,0.09975503,91316.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485800199,0.09975503,91314.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485800494,0.09308,91324.0,91294.0,0.08087683]
["bitfinex-derivatives","BTCF0:USTF0",1767485800800,0.09308,91324.0,91300.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485800996,0.09308,91324.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485801197,0.00016418,91325.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485801399,0.09312,91324.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485802602,0.19287503,91324.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485805001,0.27466341,91324.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485805687,0.18154341,91323.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485805906,0.11071003,91322.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485806094,0.19249841,91322.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485806295,0.09975503,91321.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485806501,0.18154341,91321.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485806705,0.08178838,91319.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485806899,0.08178838,91319.0,91293.0,0.18854977]
["bitfinex-derivatives","BTCF0:USTF0",1767485806900,0.18154341,91313.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485807106,0.18154341,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767485807404,0.00012131,91305.0,91276.0,0.1763066]
["bitfinex-derivatives","BTCF0:USTF0",1767485807592,0.00012131,91305.0,91289.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485807797,0.00012131,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485808500,0.00012131,91305.0,91289.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485809206,0.00012131,91305.0,91281.0,0.1872666]
["bitfinex-derivatives","BTCF0:USTF0",1767485809406,0.00012131,91305.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485809606,0.00012131,91305.0,91291.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485809906,0.00012131,91305.0,91293.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485813513,0.00012131,91305.0,91291.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485813714,0.00012131,91305.0,91278.0,0.10638977]
["bitfinex-derivatives","BTCF0:USTF0",1767485813919,0.00012131,91305.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485814104,0.010958,91297.0,91274.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485814299,0.010958,91297.0,91274.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485814300,0.09975503,91294.0,91274.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485814705,0.09274538,91301.0,91274.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485814907,0.08178838,91301.0,91274.0,0.19950977]
["bitfinex-derivatives","BTCF0:USTF0",1767485815104,0.09312,91304.0,91268.0,0.08087683]
["bitfinex-derivatives","BTCF0:USTF0",1767485815105,0.08178838,91297.0,91268.0,0.08087683]
["bitfinex-derivatives","BTCF0:USTF0",1767485815305,0.09975503,91294.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485815615,0.09975503,91288.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485815805,0.00016428,91287.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485816006,0.09991931,91287.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485816312,0.00016428,91287.0,91270.0,0.10639077]
["bitfinex-derivatives","BTCF0:USTF0",1767485816516,0.00016428,91287.0,91270.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485817112,0.00016428,91287.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485817411,8.152e-05,91286.0,91266.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1767485817608,0.18162493,91286.0,91266.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1767485817807,0.09975503,91284.0,91266.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1767485818006,0.08178838,91279.0,91251.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485818216,0.010961,91274.0,91251.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485818403,0.08178838,91271.0,91245.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485818601,0.00016438,91267.0,91244.0,0.18858977]
["bitfinex-derivatives","BTCF0:USTF0",1767485818808,0.010961,91269.0,91244.0,0.18858977]
["bitfinex-derivatives","BTCF0:USTF0",1767485819007,8.875e-05,91268.0,91244.0,0.09542977]
["bitfinex-derivatives","BTCF0:USTF0",1767485819426,8.875e-05,91268.0,91244.0,0.18858977]
["bitfinex-derivatives","BTCF0:USTF0",1767485819715,0.00016438,91265.0,91247.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767485820412,3.8e-07,91265.0,91253.0,0.07349659]
["bitfinex-derivatives","BTCF0:USTF0",1767485820610,0.09316,91278.0,91262.0,0.10702561]
["bitfinex-derivatives","BTCF0:USTF0",1767485820917,0.09316,91279.0,91262.0,0.10702561]
["bitfinex-derivatives","BTCF0:USTF0",1767485821106,0.09316,91279.0,91262.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485821707,0.00013127,91278.0,91262.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485822120,0.00013127,91278.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767485822919,0.07160489,91277.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767485823208,0.00013127,91278.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767485823414,0.10722222,91285.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767485823415,0.09626322,91300.0,91270.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485823724,0.09316,91299.0,91278.0,0.10702361]
["bitfinex-derivatives","BTCF0:USTF0",1767485823923,0.09316,91298.0,91278.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485824623,0.00021417,91297.0,91279.0,0.01112438]
["bitfinex-derivatives","BTCF0:USTF0",1767485824924,0.09316,91311.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485825120,0.09316,91310.0,91291.0,0.10702161]
["bitfinex-derivatives","BTCF0:USTF0",1767485825816,0.09316,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485826019,0.09316,91310.0,91291.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485826217,0.09332428,91310.0,91291.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485826418,0.00016428,91310.0,91296.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485826618,0.00016428,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767485826819,0.00016428,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485827019,0.09316,91318.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767485827020,0.010954,91331.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485827221,0.09316,91329.0,91308.0,0.10701961]
["bitfinex-derivatives","BTCF0:USTF0",1767485827927,0.09316,91329.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485828228,0.09316,91329.0,91308.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485828824,0.00016428,91328.0,91309.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485829226,0.00016428,91328.0,91309.0,0.09622789]
["bitfinex-derivatives","BTCF0:USTF0",1767485829420,0.00016428,91328.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485829617,0.09626322,91347.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485829823,0.09316,91347.0,91324.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485830011,0.09316,91347.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485830418,0.00218942,91349.0,91330.0,0.10701761]
["bitfinex-derivatives","BTCF0:USTF0",1767485830623,0.00218942,91349.0,91331.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485830917,0.00229824,91349.0,91331.0,0.09622789]
["bitfinex-derivatives","BTCF0:USTF0",1767485831125,0.00229824,91349.0,91331.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485831322,0.10721522,91345.0,91331.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485831519,0.00229824,91349.0,91315.0,0.1695602]
["bitfinex-derivatives","BTCF0:USTF0",1767485831520,0.09626322,91343.0,91315.0,0.1695602]
["bitfinex-derivatives","BTCF0:USTF0",1767485831724,0.09626322,91342.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485832024,0.09626322,91342.0,91300.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1767485832025,0.010953,91336.0,91307.0,0.1695602]
["bitfinex-derivatives","BTCF0:USTF0",1767485832227,0.10721622,91336.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485832426,0.09626322,91331.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485832621,0.09626322,91331.0,91307.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485832928,0.00016428,91328.0,91311.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485833925,0.00016428,91328.0,91312.0,0.07349659]
["bitfinex-derivatives","BTCF0:USTF0",1767485834127,0.09845264,91349.0,91311.0,0.09622789]
["bitfinex-derivatives","BTCF0:USTF0",1767485834128,0.09316,91348.0,91323.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485834625,0.00218942,91349.0,91330.0,0.07349659]
["bitfinex-derivatives","BTCF0:USTF0",1767485834826,0.00218942,91349.0,91331.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485835127,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485835128,0.00229824,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485835327,0.00229824,91349.0,91335.0,0.1805132]
["bitfinex-derivatives","BTCF0:USTF0",1767485835530,0.00229824,91349.0,91336.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485836123,0.00229824,91349.0,91336.0,0.09387275]
["bitfinex-derivatives","BTCF0:USTF0",1767485836325,0.09316,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485836514,0.09316,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767485836719,0.09316,91360.0,91345.0,0.08444859]
["bitfinex-derivatives","BTCF0:USTF0",1767485836915,0.09316,91367.0,91345.0,0.07349659]
["bitfinex-derivatives","BTCF0:USTF0",1767485837322,0.09316,91367.0,91347.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485837720,0.09316,91367.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485839227,0.09316,91367.0,91347.0,0.0962278]
["bitfinex-derivatives","BTCF0:USTF0",1767485840123,0.09316,91367.0,91347.0,0.1071798]
["bitfinex-derivatives","BTCF0:USTF0",1767485840529,0.09312,91371.0,91347.0,0.1071798]
["bitfinex-derivatives","BTCF0:USTF0",1767485840931,0.09312,91371.0,91348.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485841237,0.010949,91369.0,91348.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485841631,0.01095,91360.0,91347.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485841826,0.010951,91356.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485842027,0.09626322,91357.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485842227,0.00016386,91363.0,91349.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485842434,0.16786811,91380.0,91350.0,0.1695602]
["bitfinex-derivatives","BTCF0:USTF0",1767485842633,0.0953087,91379.0,91358.0,0.08444659]
["bitfinex-derivatives","BTCF0:USTF0",1767485842938,0.0953087,91379.0,91360.0,0.10701361]
["bitfinex-derivatives","BTCF0:USTF0",1767485843322,0.0953087,91379.0,91360.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485843525,0.0953087,91379.0,91360.0,0.0962278]
["bitfinex-derivatives","BTCF0:USTF0",1767485843825,0.0953087,91379.0,91360.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485844226,0.0021887,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767485844534,7e-07,91379.0,91366.0,0.07349659]
["bitfinex-derivatives","BTCF0:USTF0",1767485844743,7e-07,91379.0,91367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767485844936,7e-07,91379.0,91368.0,0.07349659]
["bitfinex-derivatives","BTCF0:USTF0",1767485845232,7e-07,91379.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485845431,0.010946,91393.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485845828,0.09626322,91390.0,91360.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485846138,0.10721022,91383.0,91360.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485846325,0.09626322,91383.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485846733,0.010946,91393.0,91366.0,0.1695602]
["bitfinex-derivatives","BTCF0:USTF0",1767485846926,0.09312,91396.0,91372.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485847130,0.09312,91396.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767485847332,0.09312,91396.0,91373.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485848040,0.010946,91395.0,91373.0,0.09606361]
["bitfinex-derivatives","BTCF0:USTF0",1767485848229,0.010947,91385.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485848425,0.09626322,91383.0,91360.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485848634,0.10721122,91382.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485848939,0.054719,91416.0,91360.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485848940,0.07160489,91378.0,91360.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485849242,0.07160489,91376.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485849838,0.09626322,91377.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485850238,0.18003676,91383.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485850632,0.16908976,91383.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485850831,0.010948,91381.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485851038,0.09748487,91380.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485851540,0.17970828,91378.0,91360.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485851838,0.09050415,91371.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485852028,0.010949,91369.0,91347.0,0.09325358]
["bitfinex-derivatives","BTCF0:USTF0",1767485852230,0.010949,91369.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485852634,0.09050415,91371.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485852829,0.010949,91370.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485853031,0.00016419,91370.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485853934,0.010949,91367.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485854836,0.010949,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485855231,0.16734672,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485855431,0.07684257,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485855628,0.15639772,91367.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485856131,0.15639772,91367.0,91339.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1767485856132,0.010951,91357.0,91339.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485856331,0.09050415,91360.0,91339.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485856542,0.010951,91355.0,91339.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485856732,0.07684357,91359.0,91339.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485857129,0.09050415,91360.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485858144,0.06589357,91359.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485858341,0.09050415,91358.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485858640,0.10403,91364.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485858838,0.19453415,91364.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485859040,0.15639772,91356.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485859234,0.09050415,91353.0,91336.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485860154,8.16e-05,91352.0,91346.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485860346,0.01095,91363.0,91339.0,0.16631119]
["bitfinex-derivatives","BTCF0:USTF0",1767485860545,0.01095,91360.0,91340.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485862346,0.00016419,91370.0,91353.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485862533,0.09324419,91370.0,91353.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485862734,0.00016419,91370.0,91360.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485863041,0.09308,91377.0,91360.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485864148,0.09308,91377.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485864443,0.15639772,91375.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485864643,0.15639772,91366.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485864841,0.15639772,91360.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485865042,0.16734672,91367.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485865252,0.09050415,91366.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485865440,0.01095,91365.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485865746,0.00016419,91364.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485866248,0.08381379,91366.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485866650,0.06589357,91365.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485866950,0.01095,91363.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485867152,0.010949,91370.0,91345.0,0.09830862]
["bitfinex-derivatives","BTCF0:USTF0",1767485867348,0.00016419,91367.0,91346.0,0.06816676]
["bitfinex-derivatives","BTCF0:USTF0",1767485867552,0.09308,91376.0,91355.0,0.06816676]
["bitfinex-derivatives","BTCF0:USTF0",1767485867752,0.09308,91376.0,91356.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485868554,0.09308,91382.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485868750,0.00016419,91379.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485869346,0.00016419,91379.0,91360.0,0.10909443]
["bitfinex-derivatives","BTCF0:USTF0",1767485869547,0.00016419,91379.0,91360.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485870349,0.010948,91376.0,91355.0,0.06816676]
["bitfinex-derivatives","BTCF0:USTF0",1767485870550,0.010948,91376.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485870755,0.010949,91374.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485871655,0.09050415,91370.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485871858,0.01095,91362.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485872255,0.09050415,91369.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485872459,0.10145315,91369.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485872653,0.09050415,91369.0,91345.0,0.09830862]
["bitfinex-derivatives","BTCF0:USTF0",1767485873054,0.01095,91364.0,91345.0,0.09830862]
["bitfinex-derivatives","BTCF0:USTF0",1767485874362,0.010949,91367.0,91345.0,0.09830862]
["bitfinex-derivatives","BTCF0:USTF0",1767485875255,0.09050415,91369.0,91345.0,0.09830862]
["bitfinex-derivatives","BTCF0:USTF0",1767485875562,0.09308,91372.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485875752,0.010948,91377.0,91352.0,0.06816676]
["bitfinex-derivatives","BTCF0:USTF0",1767485875953,0.09308,91376.0,91356.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485876152,0.09308,91376.0,91357.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485876752,0.09308,91376.0,91358.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485876962,0.07527657,91376.0,91358.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485877162,0.01111219,91379.0,91358.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485877459,0.09308,91378.0,91358.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485877662,0.09308,91378.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767485877850,0.09308,91378.0,91360.0,0.10909443]
["bitfinex-derivatives","BTCF0:USTF0",1767485878248,0.00016419,91379.0,91360.0,0.10909443]
["bitfinex-derivatives","BTCF0:USTF0",1767485878462,0.09308,91378.0,91360.0,0.09814443]
["bitfinex-derivatives","BTCF0:USTF0",1767485879459,0.09308,91378.0,91360.0,0.10909443]
["bitfinex-derivatives","BTCF0:USTF0",1767485880964,0.09308,91378.0,91364.0,0.10185402]
["bitfinex-derivatives","BTCF0:USTF0",1767485881364,0.15859161,91371.0,91345.0,0.07722666]
["bitfinex-derivatives","BTCF0:USTF0",1767485881567,0.010951,91356.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485881967,0.010951,91352.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485882163,0.09324419,91360.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485882164,0.010951,91355.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485882364,0.010951,91355.0,91337.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485883056,0.01095,91358.0,91337.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485883472,0.01095,91358.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485885570,0.15859161,91357.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485885781,0.09324419,91360.0,91343.0,0.05807281]
["bitfinex-derivatives","BTCF0:USTF0",1767485886767,0.09324419,91360.0,91343.0,0.06902481]
["bitfinex-derivatives","BTCF0:USTF0",1767485887369,0.09324419,91360.0,91343.0,0.05807281]
["bitfinex-derivatives","BTCF0:USTF0",1767485889377,0.09324419,91360.0,91347.0,0.15294396]
["bitfinex-derivatives","BTCF0:USTF0",1767485889679,0.07543932,91360.0,91348.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485891278,0.07543932,91360.0,91343.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485891480,0.07543932,91360.0,91345.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485892190,0.00016419,91363.0,91351.0,0.16389496]
["bitfinex-derivatives","BTCF0:USTF0",1767485892388,0.00016419,91363.0,91353.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485892782,0.09308,91369.0,91355.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485894683,0.09308,91369.0,91348.0,0.16389496]
["bitfinex-derivatives","BTCF0:USTF0",1767485894876,0.09308,91369.0,91349.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485895082,0.09308,91369.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767485897183,0.010949,91367.0,91349.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485897487,0.15859161,91358.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485897689,0.06449902,91357.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767485897888,0.16954361,91343.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485898096,0.09409259,91343.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485898484,0.010952,91346.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485899185,0.10504459,91346.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485899385,0.09409259,91346.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485899581,0.15173583,91346.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485899892,0.010952,91342.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485900389,0.07545102,91345.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485900991,0.010952,91342.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485901292,0.06449902,91343.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485901595,0.010953,91340.0,91338.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485902091,0.010953,91340.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485902092,0.15859161,91338.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485902291,0.09312,91337.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485902492,0.15761902,91337.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485902692,0.15859161,91335.0,91308.0,0.18402402]
["bitfinex-derivatives","BTCF0:USTF0",1767485902894,0.010953,91334.0,91308.0,0.18402402]
["bitfinex-derivatives","BTCF0:USTF0",1767485903102,0.010954,91328.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485904394,0.06466321,91331.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485904395,0.16954561,91325.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485904599,0.09409259,91324.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485906391,0.09312,91327.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485906792,0.06449902,91330.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485906994,0.09312,91329.0,91312.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485908797,0.18068,91343.0,91318.0,0.06203994]
["bitfinex-derivatives","BTCF0:USTF0",1767485908798,0.37716,91343.0,91318.0,0.06203994]
["bitfinex-derivatives","BTCF0:USTF0",1767485909003,0.09312,91342.0,91328.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485909196,0.09312,91345.0,91328.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485909392,0.09409259,91353.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767485909604,0.09312,91357.0,91334.0,0.10185702]
["bitfinex-derivatives","BTCF0:USTF0",1767485909798,0.09312,91357.0,91335.0,0.09090402]
["bitfinex-derivatives","BTCF0:USTF0",1767485910106,0.09312,91360.0,91341.0,0.09871605]
["bitfinex-derivatives","BTCF0:USTF0",1767485910403,0.01095,91359.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485910789,0.06223716,91358.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485910990,0.09475886,91357.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485911303,0.15699602,91357.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485911810,0.09312,91360.0,91346.0,0.09689264]
["bitfinex-derivatives","BTCF0:USTF0",1767485912304,0.01095,91364.0,91346.0,0.09689264]
["bitfinex-derivatives","BTCF0:USTF0",1767485912505,0.01095,91364.0,91339.0,0.07203725]
["bitfinex-derivatives","BTCF0:USTF0",1767485912506,0.10407,91364.0,91339.0,0.16892989]
["bitfinex-derivatives","BTCF0:USTF0",1767485912701,0.01095,91361.0,91339.0,0.15797689]
["bitfinex-derivatives","BTCF0:USTF0",1767485913306,0.10744504,91352.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485913501,0.09649404,91352.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485914101,0.010951,91357.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485914308,0.15855127,91359.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485914705,0.01095,91358.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485915302,0.16950127,91358.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485915805,0.15855127,91357.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485916001,0.15855127,91356.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485916310,0.16950227,91355.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485917104,0.010951,91353.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485917306,0.15855127,91345.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485917510,0.09649404,91338.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485917704,0.15855127,91336.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485918401,0.00016419,91336.0,91318.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767485918598,0.00016419,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485918799,0.09312,91345.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485919205,0.09312,91345.0,91328.0,0.09689264]
["bitfinex-derivatives","BTCF0:USTF0",1767485919407,0.09312,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767485919802,0.010951,91353.0,91330.0,0.16893089]
["bitfinex-derivatives","BTCF0:USTF0",1767485920399,0.09312,91355.0,91332.0,0.09689264]
["bitfinex-derivatives","BTCF0:USTF0",1767485920701,0.09312,91355.0,91331.0,0.06108425]
["bitfinex-derivatives","BTCF0:USTF0",1767485920702,0.07300723,91358.0,91334.0,0.09689264]
["bitfinex-derivatives","BTCF0:USTF0",1767485920903,0.010951,91355.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485922499,0.06205723,91358.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485922705,0.010951,91356.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485924912,0.15855127,91358.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485925110,0.16950227,91357.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485925311,0.010951,91355.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485925502,0.15855127,91356.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485926515,0.16950227,91356.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485926908,0.06205723,91355.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485927316,0.15855127,91355.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485927904,0.010951,91354.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485928108,0.15855127,91349.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485928415,0.15855127,91344.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485929315,0.16950327,91343.0,91327.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485929610,0.06205723,91342.0,91327.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485929815,0.15855127,91341.0,91327.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485931421,0.15855127,91340.0,91327.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485931608,0.15855127,91333.0,91322.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767485931918,0.15855127,91333.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485932113,0.15855127,91333.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485932317,0.06205723,91330.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485932821,0.06205723,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485933224,0.09649404,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767485934511,0.09649404,91331.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485935216,0.010955,91324.0,91313.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485935718,0.15855127,91322.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485936411,0.09649404,91322.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485936820,0.09649404,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767485936821,0.010955,91319.0,91307.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485937011,0.15855127,91319.0,91307.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767485937615,0.16950727,91314.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485937810,0.15855127,91313.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485938017,0.14073902,91313.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485938715,0.010956,91312.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485938917,0.14073902,91313.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485940226,0.010955,91320.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485940227,0.05440153,91319.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485940425,0.05440153,91319.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767485941017,0.010955,91318.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485941217,0.14765506,91318.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485941721,0.010956,91312.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485941916,0.00016419,91322.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485941917,0.04444705,91300.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485942120,0.04444705,91300.0,91268.0,0.09131368]
["bitfinex-derivatives","BTCF0:USTF0",1767485942121,0.04444705,91298.0,91270.0,0.05439001]
["bitfinex-derivatives","BTCF0:USTF0",1767485942320,0.13706,91293.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485942519,0.09325353,91283.0,91263.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1767485942715,0.09325353,91281.0,91264.0,0.10951882]
["bitfinex-derivatives","BTCF0:USTF0",1767485942924,0.09325353,91277.0,91265.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485943314,0.09325353,91277.0,91263.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485943315,0.13942367,91277.0,91263.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485943516,0.13942367,91276.0,91263.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767485943724,0.09325353,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767485943929,0.09325353,91268.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767485944131,0.09325353,91268.0,91248.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767485944319,0.00010667,91280.0,91257.0,0.10444193]
["bitfinex-derivatives","BTCF0:USTF0",1767485944630,0.00010667,91280.0,91259.0,0.10444193]
["bitfinex-derivatives","BTCF0:USTF0",1767485944928,0.00010667,91280.0,91260.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1767485945122,0.00010667,91280.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767485945426,0.00010667,91280.0,91260.0,0.09358981]
["bitfinex-derivatives","BTCF0:USTF0",1767485945729,0.00010667,91280.0,91262.0,0.09347993]
["bitfinex-derivatives","BTCF0:USTF0",1767485946024,0.010958,91298.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767485946229,0.010958,91295.0,91274.0,0.09347993]
["bitfinex-derivatives","BTCF0:USTF0",1767485946620,0.010957,91299.0,91274.0,0.09347993]
["bitfinex-derivatives","BTCF0:USTF0",1767485946929,0.010957,91299.0,91275.0,0.05439001]
["bitfinex-derivatives","BTCF0:USTF0",1767485947119,0.00016437,91296.0,91276.0,0.09347993]
["bitfinex-derivatives","BTCF0:USTF0",1767485947322,0.010957,91306.0,91283.0,0.15882894]
["bitfinex-derivatives","BTCF0:USTF0",1767485947627,0.09325353,91291.0,91262.0,0.14786994]
["bitfinex-derivatives","BTCF0:USTF0",1767485947828,0.09325353,91291.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485948231,0.10421153,91291.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767485948529,0.00016437,91289.0,91271.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485948928,0.10421253,91285.0,91271.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485949329,0.09325353,91285.0,91271.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485949732,0.010959,91284.0,91271.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485950026,0.01096,91281.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485950423,0.01096,91281.0,91238.0,0.09849029]
["bitfinex-derivatives","BTCF0:USTF0",1767485950424,0.09325353,91274.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485950625,0.09325353,91274.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767485950822,0.09325353,91274.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485951021,0.00016437,91270.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485951421,0.00016437,91270.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485952330,0.00016437,91270.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485952730,0.1043789,91270.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485952931,0.1043789,91270.0,91252.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485953129,0.1043789,91270.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485953328,0.00016437,91270.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485953935,0.00016437,91270.0,91253.0,0.24102994]
["bitfinex-derivatives","BTCF0:USTF0",1767485954134,0.00016437,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767485954332,0.00016437,91270.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485957028,0.00016437,91270.0,91252.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485957231,0.00016437,91270.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485958028,0.00016437,91270.0,91254.0,0.05439001]
["bitfinex-derivatives","BTCF0:USTF0",1767485958226,0.010959,91283.0,91263.0,0.14786994]
["bitfinex-derivatives","BTCF0:USTF0",1767485958437,0.010959,91283.0,91264.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485958725,0.01096,91275.0,91264.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485958924,0.1251404,91278.0,91264.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485959129,0.09325353,91275.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485959442,0.10421353,91274.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485959740,0.09325353,91274.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485960329,0.09325353,91274.0,91241.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1767485960330,0.00224859,91260.0,91231.0,0.05439001]
["bitfinex-derivatives","BTCF0:USTF0",1767485960543,0.09325353,91257.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767485960836,0.09325353,91257.0,91232.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1767485961045,0.09325353,91257.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767485961435,0.09325353,91255.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485961830,0.00016437,91256.0,91238.0,0.05439001]
["bitfinex-derivatives","BTCF0:USTF0",1767485962230,0.00016437,91256.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485962532,0.00468264,91256.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767485963032,0.01548127,91249.0,91237.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485963236,0.01548127,91249.0,91224.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485963237,0.010965,91236.0,91220.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485963529,0.09316,91251.0,91221.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485963530,0.00429126,91240.0,91221.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485963729,0.00429126,91240.0,91222.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485963930,0.09325353,91239.0,91222.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485964127,0.01104995,91238.0,91222.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485964329,0.09333848,91238.0,91222.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767485965132,0.09333848,91238.0,91221.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1767485965442,0.09622957,91236.0,91221.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1767485965638,0.09622957,91236.0,91221.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767485965847,0.09325353,91234.0,91221.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767485966036,0.09622957,91234.0,91221.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767485966536,0.010965,91233.0,91221.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767485966741,0.10421853,91233.0,91221.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767485967446,0.09325353,91233.0,91221.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767485967742,0.09325353,91233.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485967743,0.0021333,91227.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485967932,8.495e-05,91238.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485967933,0.09325353,91224.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485968332,0.09325353,91220.0,91206.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767485969338,0.09325353,91220.0,91206.0,0.13631867]
["bitfinex-derivatives","BTCF0:USTF0",1767485969339,0.00010378,91219.0,91206.0,0.13631867]
["bitfinex-derivatives","BTCF0:USTF0",1767485969550,0.09335731,91219.0,91206.0,0.13631867]
["bitfinex-derivatives","BTCF0:USTF0",1767485969735,0.10422053,91218.0,91206.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767485970046,0.10422053,91218.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767485970047,0.010968,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767485970544,0.10315376,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767485970839,0.09218576,91214.0,91183.0,0.06560073]
["bitfinex-derivatives","BTCF0:USTF0",1767485971138,0.09218576,91209.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767485971334,0.09218576,91209.0,91184.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485972040,0.0943777,91206.0,91184.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485972341,0.0932,91211.0,91182.0,0.14637497]
["bitfinex-derivatives","BTCF0:USTF0",1767485972545,0.1053467,91205.0,91181.0,0.09328768]
["bitfinex-derivatives","BTCF0:USTF0",1767485972746,0.010969,91202.0,91181.0,0.09328768]
["bitfinex-derivatives","BTCF0:USTF0",1767485973047,0.010969,91200.0,91181.0,0.09328768]
["bitfinex-derivatives","BTCF0:USTF0",1767485973242,0.010969,91200.0,91181.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485973546,8.938e-05,91201.0,91182.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485973547,0.01097,91197.0,91182.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485973739,8.938e-05,91201.0,91182.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485973945,0.010969,91200.0,91182.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767485974147,8.938e-05,91201.0,91184.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485974336,0.00016447,91206.0,91187.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485974537,0.00016447,91206.0,91188.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485974737,0.00016447,91206.0,91189.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485974938,0.00016447,91206.0,91189.0,0.15121229]
["bitfinex-derivatives","BTCF0:USTF0",1767485975140,0.09454217,91206.0,91181.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485975647,0.0943777,91204.0,91181.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767485976243,4.963e-05,91205.0,91183.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485976439,0.010967,91216.0,91197.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485977549,0.010967,91220.0,91197.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485977739,0.09324,91221.0,91204.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485978036,0.010966,91225.0,91205.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485978743,0.09324,91228.0,91205.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485978949,0.00016447,91226.0,91212.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485979248,0.00016447,91226.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767485979249,0.010966,91229.0,91208.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485979439,0.010966,91229.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485979634,0.10090447,91236.0,91208.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485979838,0.10090447,91236.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485980044,0.10090447,91236.0,91210.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485980239,0.010966,91231.0,91213.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485980647,0.010966,91227.0,91213.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485980945,0.010966,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485981140,0.010966,91227.0,91213.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485981341,0.010966,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485981542,0.00016447,91232.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485982049,0.010966,91231.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485982547,0.00016447,91232.0,91214.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485982948,0.010966,91231.0,91214.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485983253,0.010966,91231.0,91213.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485983445,0.00016447,91232.0,91213.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485983645,0.00016447,91232.0,91214.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485983853,0.00016447,91232.0,91214.0,0.15121229]
["bitfinex-derivatives","BTCF0:USTF0",1767485984056,0.09324,91242.0,91222.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485984347,0.010965,91238.0,91223.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485984546,0.010964,91242.0,91223.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485985350,0.01112847,91242.0,91223.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485985551,0.010965,91239.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485985954,0.00016447,91242.0,91222.0,0.19127732]
["bitfinex-derivatives","BTCF0:USTF0",1767485986254,0.00016447,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767485987451,0.010964,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767485987762,0.00016447,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767485987944,0.010965,91233.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485988145,0.00016447,91242.0,91225.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485988146,0.0943777,91241.0,91225.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767485988347,0.00292524,91242.0,91213.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485988348,0.010966,91230.0,91213.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485988546,0.0943777,91238.0,91213.0,0.09340447]
["bitfinex-derivatives","BTCF0:USTF0",1767485988942,0.010965,91237.0,91213.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485989146,0.0943777,91237.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485989355,0.09695819,91232.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485989553,0.09695819,91228.0,91201.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485989747,0.09695819,91226.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767485990253,0.00016447,91223.0,91205.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485991057,0.00016447,91223.0,91205.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485991256,0.010967,91222.0,91205.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485991558,0.010967,91219.0,91205.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485991755,0.01113147,91223.0,91205.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485992349,0.01113147,91223.0,91205.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1767485992656,0.01113147,91223.0,91206.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485993051,0.01113147,91223.0,91205.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485993649,0.00016447,91223.0,91205.0,0.09820179]
["bitfinex-derivatives","BTCF0:USTF0",1767485994059,0.00016447,91223.0,91206.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485994258,0.00016447,91223.0,91207.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485994660,0.010965,91240.0,91215.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485994856,0.11992634,91239.0,91221.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485995051,0.02668634,91238.0,91225.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485995255,0.02668634,91237.0,91229.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485995457,0.010964,91245.0,91230.0,0.05317497]
["bitfinex-derivatives","BTCF0:USTF0",1767485995661,0.02668902,91244.0,91231.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485995963,0.00016447,91247.0,91235.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485996155,0.00016447,91247.0,91236.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485996467,0.09324,91255.0,91243.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485996766,0.09324,91262.0,91243.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485997351,0.010962,91260.0,91243.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485997755,0.09324,91262.0,91243.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485997957,0.010962,91261.0,91243.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485998960,0.010962,91261.0,91244.0,0.15121229]
["bitfinex-derivatives","BTCF0:USTF0",1767485999556,0.010962,91261.0,91245.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767485999963,0.010962,91257.0,91245.0,0.09803732]
["bitfinex-derivatives","BTCF0:USTF0",1767486000165,0.09340437,91262.0,91242.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486000462,0.09340437,91262.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767486000764,0.010961,91269.0,91243.0,0.104204]
["bitfinex-derivatives","BTCF0:USTF0",1767486000968,0.010961,91274.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486001268,0.01096,91280.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767486001563,0.010959,91287.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486001761,0.010959,91284.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486001962,0.01096,91282.0,91258.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486002163,0.09324,91290.0,91262.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486002164,0.010959,91283.0,91262.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486002351,0.010959,91283.0,91263.0,0.09104842]
["bitfinex-derivatives","BTCF0:USTF0",1767486002552,0.01096,91280.0,91263.0,0.09104842]
["bitfinex-derivatives","BTCF0:USTF0",1767486003153,0.01096,91276.0,91262.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486003356,0.09277997,91281.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486003760,0.01096,91276.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486003967,0.01096,91281.0,91264.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486004566,0.01096,91278.0,91264.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486004766,0.00016437,91282.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486005572,0.00016437,91282.0,91261.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486005766,0.09277997,91272.0,91246.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486005970,0.010961,91267.0,91247.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1767486006169,0.010961,91267.0,91248.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486006370,0.010962,91263.0,91250.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486006668,0.010962,91263.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486006862,0.010962,91263.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486008174,0.010962,91263.0,91247.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486008474,0.010962,91263.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486009671,0.010962,91260.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486009877,0.010962,91264.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486010078,0.010962,91264.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486010279,0.010962,91261.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486011564,0.010962,91258.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486012879,0.010963,91255.0,91244.0,0.09336437]
["bitfinex-derivatives","BTCF0:USTF0",1767486013080,0.00016437,91266.0,91243.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486013081,0.00016437,91266.0,91243.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486013276,0.010963,91253.0,91237.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486013871,0.09277997,91262.0,91237.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486015180,0.010963,91252.0,91237.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486015572,0.09277997,91255.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486015780,0.09277997,91255.0,91236.0,0.09336437]
["bitfinex-derivatives","BTCF0:USTF0",1767486016076,0.010963,91251.0,91236.0,0.09336437]
["bitfinex-derivatives","BTCF0:USTF0",1767486016677,0.09277997,91261.0,91236.0,0.09336437]
["bitfinex-derivatives","BTCF0:USTF0",1767486016885,0.0491735,91260.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486017074,0.18597997,91259.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486017274,0.010963,91250.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486017776,0.18597997,91259.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486018682,0.18597997,91259.0,91237.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486019586,0.010963,91249.0,91237.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486020376,0.18597997,91259.0,91237.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486020680,0.09277997,91257.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486021273,0.0932,91259.0,91242.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486021480,0.0932,91259.0,91253.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486021786,0.0932,91259.0,91240.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1767486021978,0.0932,91259.0,91248.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486022185,0.010962,91264.0,91249.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486022584,0.18614434,91266.0,91244.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486022787,0.09277997,91264.0,91242.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1767486023385,0.010964,91244.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1767486023583,0.09277997,91251.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486024293,0.010964,91244.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486024882,0.00016437,91247.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486025288,0.0932,91253.0,91235.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486025592,0.0932,91253.0,91241.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486027487,0.0932,91253.0,91232.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767486027488,0.010963,91250.0,91235.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486027690,0.010964,91248.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486027893,0.010964,91248.0,91230.0,0.05175105]
["bitfinex-derivatives","BTCF0:USTF0",1767486028195,0.0932,91253.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486028196,0.010965,91237.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486028490,0.09277997,91245.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486029187,0.010965,91241.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486030593,0.09671461,91251.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486031386,0.010964,91243.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486032988,0.09671461,91251.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486033391,0.010964,91246.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486034390,0.09671461,91251.0,91229.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1767486034591,0.1298335,91247.0,91229.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486035593,0.010965,91239.0,91229.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767486035989,0.010965,91237.0,91229.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767486038694,0.0932,91243.0,91224.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486038895,0.0932,91243.0,91227.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486038896,0.104164,91243.0,91227.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486039293,0.104164,91243.0,91228.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486039500,0.010964,91243.0,91228.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486040501,0.0932,91244.0,91232.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486040800,0.0932,91244.0,91231.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486041102,0.010964,91241.0,91223.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486041305,0.010965,91239.0,91223.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486041598,0.12569194,91240.0,91216.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486041902,0.010966,91228.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486042991,0.010966,91228.0,91211.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486043187,0.010966,91228.0,91212.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486044193,0.010966,91225.0,91211.0,0.18698509]
["bitfinex-derivatives","BTCF0:USTF0",1767486044400,0.010966,91225.0,91211.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486045409,0.010967,91222.0,91207.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486045707,0.010967,91220.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486046202,0.010967,91220.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486046810,0.01113137,91224.0,91204.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486047015,0.10437137,91224.0,91204.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486047402,0.10437137,91224.0,91205.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486047614,0.10437137,91224.0,91208.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486047804,0.10437137,91224.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486048309,0.010967,91221.0,91203.0,0.14093796]
["bitfinex-derivatives","BTCF0:USTF0",1767486049106,0.09340437,91224.0,91205.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486049307,0.09340437,91224.0,91206.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486049608,0.09340437,91224.0,91207.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486049806,0.010967,91223.0,91207.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486050202,0.010967,91223.0,91206.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486050811,0.010967,91221.0,91202.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486051111,0.010967,91218.0,91202.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486051510,0.010967,91218.0,91203.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486051902,0.010967,91218.0,91203.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486052603,0.010967,91218.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486052604,0.02450838,91219.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486052803,0.010968,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486054213,0.09324,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486054611,0.010968,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486055306,0.010968,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486056016,0.010968,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486056514,0.010969,91207.0,91191.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486056714,0.11875716,91213.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486056907,0.11875716,91213.0,91188.0,0.14093796]
["bitfinex-derivatives","BTCF0:USTF0",1767486057308,0.010969,91204.0,91188.0,0.14093796]
["bitfinex-derivatives","BTCF0:USTF0",1767486057811,0.010969,91204.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486058219,0.00016446,91205.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486058403,0.00016446,91205.0,91189.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486058609,0.104208,91213.0,91197.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486059207,0.010968,91211.0,91196.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486059510,0.00016446,91213.0,91191.0,0.14148305]
["bitfinex-derivatives","BTCF0:USTF0",1767486059716,0.09324,91221.0,91210.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1767486059915,0.104207,91221.0,91209.0,0.09378509]
["bitfinex-derivatives","BTCF0:USTF0",1767486060110,0.104207,91221.0,91204.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486060611,0.104207,91221.0,91196.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767486060612,0.09324,91221.0,91208.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486060807,0.09324,91221.0,91209.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486061020,0.09324,91228.0,91213.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486061315,0.104206,91228.0,91205.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486061518,0.104206,91228.0,91203.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486061519,0.010967,91224.0,91207.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486062120,0.02182271,91223.0,91203.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486062419,0.010968,91212.0,91203.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486062618,0.09324,91213.0,91190.0,0.13898493]
["bitfinex-derivatives","BTCF0:USTF0",1767486062818,0.010967,91223.0,91201.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486063016,0.010967,91220.0,91203.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486063213,0.00016446,91225.0,91210.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486063413,0.09340446,91225.0,91211.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486063613,0.10437046,91225.0,91211.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486063813,0.09340446,91225.0,91211.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486064017,0.09340446,91225.0,91212.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486064217,0.09340446,91225.0,91211.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486064428,0.09340446,91225.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486066721,0.010966,91224.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486067516,0.09340446,91225.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486071021,0.010967,91224.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486071218,0.09340446,91225.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486071825,0.10437046,91225.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486072327,0.11220988,91224.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486072627,0.09340446,91225.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486073218,0.11220988,91224.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486073413,0.09547231,91216.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486073617,0.09547231,91214.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486074634,0.11152737,91219.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486074843,0.09547231,91217.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486075040,0.010968,91215.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486076748,0.11064685,91216.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486077251,0.09340446,91225.0,91186.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486077252,0.09547231,91210.0,91186.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486077548,0.1101685,91210.0,91187.0,0.13898493]
["bitfinex-derivatives","BTCF0:USTF0",1767486077952,0.1211365,91210.0,91187.0,0.13898493]
["bitfinex-derivatives","BTCF0:USTF0",1767486078151,0.1211365,91210.0,91189.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486078152,0.09547231,91210.0,91189.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486078351,0.010968,91209.0,91190.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486078644,0.09547231,91210.0,91190.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486078845,0.1097,91252.0,91201.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486079050,0.010967,91224.0,91203.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486079237,0.09324,91223.0,91203.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486079642,0.010966,91225.0,91203.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486079842,0.00016446,91223.0,91205.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1767486080053,0.00016446,91223.0,91205.0,0.04590939]
["bitfinex-derivatives","BTCF0:USTF0",1767486080555,0.00016446,91223.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486080851,0.00016446,91223.0,91207.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486081046,0.00016446,91223.0,91208.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486081247,0.00016446,91223.0,91210.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486081445,0.00016446,91223.0,91211.0,0.04574493]
["bitfinex-derivatives","BTCF0:USTF0",1767486081844,0.00016446,91223.0,91212.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486082043,0.10205832,91271.0,91234.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486082256,0.010961,91268.0,91249.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486082553,0.010961,91271.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486083056,0.00016435,91270.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486084253,0.00545745,91263.0,91237.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486084455,0.10092976,91252.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486084650,0.10092976,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486084859,0.10092976,91252.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486085059,0.09547231,91252.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486085253,0.09547231,91259.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486085553,0.00016435,91255.0,91240.0,0.18380143]
["bitfinex-derivatives","BTCF0:USTF0",1767486086057,0.00016435,91255.0,91241.0,0.09056143]
["bitfinex-derivatives","BTCF0:USTF0",1767486086260,0.00016435,91255.0,91240.0,0.13898493]
["bitfinex-derivatives","BTCF0:USTF0",1767486086261,0.010961,91267.0,91250.0,0.13630636]
["bitfinex-derivatives","BTCF0:USTF0",1767486086449,0.010961,91267.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486086645,0.00421701,91265.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486086858,0.09968932,91263.0,91251.0,0.08699546]
["bitfinex-derivatives","BTCF0:USTF0",1767486087159,0.09547231,91263.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486087459,0.00053001,91262.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486088160,0.010963,91252.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486088361,0.01422993,91256.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486088550,0.01422993,91256.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486088751,0.010963,91253.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486089554,0.010963,91253.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486089759,0.00303772,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486089963,0.00303772,91252.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486090161,0.00252411,91251.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486090358,0.00252411,91248.0,91237.0,0.09340435]
["bitfinex-derivatives","BTCF0:USTF0",1767486090860,0.09862039,91249.0,91237.0,0.09340435]
["bitfinex-derivatives","BTCF0:USTF0",1767486091463,0.01348711,91253.0,91237.0,0.09340435]
["bitfinex-derivatives","BTCF0:USTF0",1767486092254,0.09254381,91247.0,91237.0,0.09340435]
["bitfinex-derivatives","BTCF0:USTF0",1767486092657,0.010964,91244.0,91237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486092859,0.010964,91244.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486093162,0.09254381,91247.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486093859,0.00150833,91247.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486094560,0.010964,91246.0,91231.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486094750,0.00020914,91245.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486095562,0.09103548,91246.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486095953,0.00016435,91249.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486096968,0.010964,91245.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486097863,0.010964,91245.0,91231.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486098067,0.010964,91245.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486101272,0.010964,91245.0,91231.0,0.09336435]
["bitfinex-derivatives","BTCF0:USTF0",1767486103164,0.00016435,91249.0,91233.0,0.14288701]
["bitfinex-derivatives","BTCF0:USTF0",1767486103364,0.00016435,91249.0,91234.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486103573,0.00016435,91249.0,91235.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486104076,0.010962,91262.0,91249.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486105769,0.010962,91259.0,91249.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486106276,0.010962,91263.0,91249.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486106576,0.00016435,91265.0,91253.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486106764,0.00016435,91265.0,91254.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486109477,0.01112635,91265.0,91254.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486109678,0.00016435,91265.0,91254.0,0.09861389]
["bitfinex-derivatives","BTCF0:USTF0",1767486111074,0.00016435,91265.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486111278,0.010962,91264.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486111475,0.010962,91264.0,91246.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486111776,0.010962,91261.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486111979,0.04421278,91302.0,91262.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486112280,0.010961,91266.0,91248.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486112474,0.054784,91308.0,91216.0,0.13878779]
["bitfinex-derivatives","BTCF0:USTF0",1767486112475,0.04421278,91271.0,91234.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486112779,0.13741278,91270.0,91236.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486112975,0.13741278,91270.0,91244.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486112976,0.010962,91258.0,91244.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486113175,0.010963,91254.0,91244.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486113376,0.00016435,91262.0,91243.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486113582,0.04421278,91258.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486113781,0.0932,91257.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486113975,0.0932,91257.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486113976,0.13741278,91257.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486114175,0.13741278,91257.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486114377,0.00016435,91251.0,91233.0,0.09877824]
["bitfinex-derivatives","BTCF0:USTF0",1767486114773,0.010964,91244.0,91233.0,0.09877824]
["bitfinex-derivatives","BTCF0:USTF0",1767486115779,0.00016435,91251.0,91224.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486115780,0.04437713,91251.0,91224.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486115985,0.13741278,91247.0,91224.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486116785,0.010965,91236.0,91224.0,0.04427312]
["bitfinex-derivatives","BTCF0:USTF0",1767486117083,0.010965,91236.0,91226.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486118289,0.010965,91236.0,91224.0,0.14288701]
["bitfinex-derivatives","BTCF0:USTF0",1767486118486,0.00016444,91245.0,91224.0,0.14288701]
["bitfinex-derivatives","BTCF0:USTF0",1767486119082,0.010966,91228.0,91214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486119278,0.010966,91228.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486119483,0.010967,91223.0,91203.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486119687,0.010967,91223.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486119888,0.010967,91223.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486120181,0.00016444,91224.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486120388,0.010967,91221.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486120687,0.010967,91221.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486121089,0.010967,91221.0,91211.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486121476,0.00016444,91224.0,91213.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486121680,0.010967,91223.0,91214.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486121895,0.010967,91223.0,91212.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486122083,0.010967,91223.0,91212.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486122282,0.010967,91223.0,91213.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486122887,0.010967,91220.0,91213.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486123098,0.010967,91220.0,91209.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486123595,0.010967,91217.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486124383,0.14214374,91224.0,91186.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486124589,0.010968,91213.0,91188.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486125181,0.010968,91213.0,91194.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486125385,0.010968,91213.0,91196.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486126289,0.010968,91210.0,91196.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486127495,0.010968,91214.0,91198.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486127791,0.09340444,91224.0,91208.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1767486127988,0.09340444,91224.0,91200.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486128189,0.09773151,91223.0,91200.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486128690,0.09773151,91222.0,91200.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486128995,0.09340444,91224.0,91200.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1767486129289,0.004736,91224.0,91201.0,0.04195683]
["bitfinex-derivatives","BTCF0:USTF0",1767486129489,0.004736,91224.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486129682,0.104206,91231.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486129887,0.104206,91231.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486130191,0.104205,91239.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486130393,0.00985414,91243.0,91223.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486130611,0.00985414,91243.0,91225.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486131099,0.09773151,91282.0,91244.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486131396,0.09992237,91289.0,91259.0,0.00138436]
["bitfinex-derivatives","BTCF0:USTF0",1767486131584,0.01096,91281.0,91260.0,0.09462436]
["bitfinex-derivatives","BTCF0:USTF0",1767486132098,0.11088137,91289.0,91264.0,0.00121992]
["bitfinex-derivatives","BTCF0:USTF0",1767486132295,0.010959,91286.0,91266.0,0.00121992]
["bitfinex-derivatives","BTCF0:USTF0",1767486133692,0.09992237,91289.0,91248.0,0.0011851]
["bitfinex-derivatives","BTCF0:USTF0",1767486133693,0.09773151,91278.0,91248.0,0.0011851]
["bitfinex-derivatives","BTCF0:USTF0",1767486133894,0.04424779,91279.0,91249.0,0.0944251]
["bitfinex-derivatives","BTCF0:USTF0",1767486133895,0.09773151,91273.0,91249.0,0.0944251]
["bitfinex-derivatives","BTCF0:USTF0",1767486134094,0.09773151,91273.0,91250.0,0.0011851]
["bitfinex-derivatives","BTCF0:USTF0",1767486134394,0.09773151,91273.0,91251.0,0.00073466]
["bitfinex-derivatives","BTCF0:USTF0",1767486134997,0.10869251,91273.0,91251.0,0.00073466]
["bitfinex-derivatives","BTCF0:USTF0",1767486135197,0.10869251,91273.0,91245.0,0.00073466]
["bitfinex-derivatives","BTCF0:USTF0",1767486135398,0.10869251,91273.0,91246.0,0.00073466]
["bitfinex-derivatives","BTCF0:USTF0",1767486135603,0.10869251,91273.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486135804,0.10869251,91273.0,91246.0,0.18483494]
["bitfinex-derivatives","BTCF0:USTF0",1767486136196,0.10869251,91273.0,91247.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486136800,0.010961,91270.0,91247.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486137000,0.010961,91270.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486137400,0.010961,91270.0,91247.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486137602,0.010961,91270.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486138205,0.09773151,91273.0,91249.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486138397,0.010959,91288.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486138706,0.010959,91285.0,91261.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486139202,0.00219086,91289.0,91261.0,0.10255694]
["bitfinex-derivatives","BTCF0:USTF0",1767486139708,0.010959,91288.0,91261.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486139906,0.01314986,91289.0,91261.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486140108,0.01314986,91289.0,91263.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486140799,0.00016434,91285.0,91263.0,0.09159494]
["bitfinex-derivatives","BTCF0:USTF0",1767486141794,0.00016434,91285.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486141795,0.09773151,91318.0,91265.0,0.08091588]
["bitfinex-derivatives","BTCF0:USTF0",1767486142005,0.010957,91307.0,91281.0,0.08091588]
["bitfinex-derivatives","BTCF0:USTF0",1767486142306,0.09773151,91295.0,91266.0,0.08091588]
["bitfinex-derivatives","BTCF0:USTF0",1767486142508,0.09773151,91295.0,91268.0,0.08091588]
["bitfinex-derivatives","BTCF0:USTF0",1767486142812,0.00016434,91291.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767486143901,0.00016434,91291.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486146707,0.0932,91300.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486146708,0.09773151,91327.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486146911,0.09773151,91327.0,91300.0,0.07779632]
["bitfinex-derivatives","BTCF0:USTF0",1767486147110,0.09773151,91327.0,91302.0,0.07779632]
["bitfinex-derivatives","BTCF0:USTF0",1767486147311,0.09773151,91327.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767486147503,0.0932,91329.0,91303.0,0.07779632]
["bitfinex-derivatives","BTCF0:USTF0",1767486147812,0.00010874,91325.0,91307.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767486149812,0.00010874,91325.0,91307.0,0.07844368]
["bitfinex-derivatives","BTCF0:USTF0",1767486150010,0.09316,91337.0,91309.0,0.0781706]
["bitfinex-derivatives","BTCF0:USTF0",1767486150215,0.010953,91336.0,91311.0,0.0781706]
["bitfinex-derivatives","BTCF0:USTF0",1767486150414,0.09316,91337.0,91313.0,0.0781706]
["bitfinex-derivatives","BTCF0:USTF0",1767486150617,0.09316,91337.0,91313.0,0.0891266]
["bitfinex-derivatives","BTCF0:USTF0",1767486150925,0.104112,91345.0,91317.0,0.0781706]
["bitfinex-derivatives","BTCF0:USTF0",1767486151216,0.092461,91359.0,91327.0,0.0672186]
["bitfinex-derivatives","BTCF0:USTF0",1767486151401,0.092461,91359.0,91318.0,0.10950143]
["bitfinex-derivatives","BTCF0:USTF0",1767486151402,0.09430503,91350.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486151605,0.010952,91343.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486151813,0.010952,91345.0,91319.0,0.06746253]
["bitfinex-derivatives","BTCF0:USTF0",1767486152019,0.010952,91345.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486152411,0.09430503,91346.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486152728,0.09316,91365.0,91334.0,0.06746253]
["bitfinex-derivatives","BTCF0:USTF0",1767486152905,0.01095,91364.0,91334.0,0.06746253]
["bitfinex-derivatives","BTCF0:USTF0",1767486153913,0.01095,91364.0,91341.0,0.06575975]
["bitfinex-derivatives","BTCF0:USTF0",1767486154124,0.010949,91366.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486154415,0.01095,91363.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486155507,0.010949,91367.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486155908,0.01095,91364.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486156308,0.00218942,91349.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486156507,0.09430503,91348.0,91340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486156705,0.09430503,91348.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486157619,0.09446928,91348.0,91329.0,0.09332425]
["bitfinex-derivatives","BTCF0:USTF0",1767486158818,0.00016425,91348.0,91329.0,0.09332425]
["bitfinex-derivatives","BTCF0:USTF0",1767486159020,0.00016425,91348.0,91330.0,0.06586943]
["bitfinex-derivatives","BTCF0:USTF0",1767486160630,0.09316,91357.0,91332.0,0.06647526]
["bitfinex-derivatives","BTCF0:USTF0",1767486160921,0.01095,91361.0,91336.0,0.06647526]
["bitfinex-derivatives","BTCF0:USTF0",1767486163126,0.09430503,91356.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486163319,0.010952,91346.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486163525,0.09430503,91348.0,91330.0,0.20259087]
["bitfinex-derivatives","BTCF0:USTF0",1767486163715,0.010951,91350.0,91330.0,0.20259087]
["bitfinex-derivatives","BTCF0:USTF0",1767486164919,0.09430503,91357.0,91330.0,0.20259087]
["bitfinex-derivatives","BTCF0:USTF0",1767486164920,0.09430503,91355.0,91330.0,0.20259087]
["bitfinex-derivatives","BTCF0:USTF0",1767486165126,0.010951,91351.0,91330.0,0.20259087]
["bitfinex-derivatives","BTCF0:USTF0",1767486165519,0.09430503,91355.0,91330.0,0.20259087]
["bitfinex-derivatives","BTCF0:USTF0",1767486166025,0.010952,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486166420,0.13855614,91346.0,91329.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486166623,0.010955,91324.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486166816,0.010955,91320.0,91295.0,0.08053024]
["bitfinex-derivatives","BTCF0:USTF0",1767486167016,0.010955,91320.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486167017,0.09430503,91320.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486167418,0.010955,91316.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486167626,0.10526003,91320.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486168728,0.010955,91316.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486168924,0.09446928,91318.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486169318,0.10542428,91318.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486169523,0.010956,91314.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486169722,0.09430503,91311.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486170722,0.09430503,91310.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486172416,0.04425111,91306.0,91278.0,0.07076416]
["bitfinex-derivatives","BTCF0:USTF0",1767486172622,0.09430503,91303.0,91279.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486172822,0.09430503,91303.0,91280.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486173022,0.09430503,91303.0,91281.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486173222,0.09430503,91303.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486173415,0.10526203,91303.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486173629,0.09430503,91301.0,91283.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486174130,0.10526303,91298.0,91283.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486174427,0.010958,91295.0,91283.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486174828,0.10526303,91295.0,91283.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486175030,0.09430503,91295.0,91283.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767486175641,0.09430503,91289.0,91262.0,0.07477054]
["bitfinex-derivatives","BTCF0:USTF0",1767486175831,0.09430503,91287.0,91263.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486176025,0.09430503,91285.0,91264.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486176626,0.010959,91284.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486176823,0.10542838,91284.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486177025,0.09430503,91283.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486177535,0.10526503,91282.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486180029,0.10959969,91276.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486180239,0.09863969,91275.0,91256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486180735,0.09863969,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486181436,0.09863969,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486181632,0.14067976,91269.0,91256.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486181831,0.09316,91274.0,91249.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486181832,0.09863969,91260.0,91249.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486182435,0.09863969,91260.0,91244.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486182837,0.09863969,91260.0,91245.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486185137,0.010964,91247.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486185337,0.10960369,91247.0,91233.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486185537,0.09863969,91247.0,91231.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486185941,0.00011642,91246.0,91231.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486186142,0.010964,91245.0,91231.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486187339,0.10960369,91245.0,91231.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486187737,0.10960369,91242.0,91229.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1767486188137,0.14067976,91238.0,91229.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1767486188342,0.09863969,91234.0,91224.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486188843,0.09644955,91234.0,91218.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486190043,0.04204007,91233.0,91212.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486190543,0.04204007,91224.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486190740,9.946e-05,91223.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486191046,0.09863969,91222.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486191435,0.010967,91219.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767486191636,0.010967,91219.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486191840,0.10960669,91219.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486192647,0.09863969,91219.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486193241,0.09863969,91219.0,91196.0,0.01104861]
["bitfinex-derivatives","BTCF0:USTF0",1767486193434,0.09863969,91219.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486194549,0.010965,91235.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486194946,0.010966,91232.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486195146,0.010966,91230.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486195446,0.10960569,91230.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486195644,0.10960569,91230.0,91211.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1767486195645,0.010966,91227.0,91211.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1767486196148,0.09880413,91230.0,91211.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1767486196748,0.09880413,91230.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486197546,0.00016444,91230.0,91215.0,0.0772448]
["bitfinex-derivatives","BTCF0:USTF0",1767486197742,0.010964,91244.0,91219.0,0.0772448]
["bitfinex-derivatives","BTCF0:USTF0",1767486198047,0.010964,91244.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486198638,0.10960369,91244.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486198844,0.10960369,91244.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486198845,0.00016444,91243.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486199144,0.10960269,91252.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486199343,0.10960269,91252.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486199344,0.010963,91250.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486199650,0.010963,91254.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486200051,0.09863969,91259.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486200248,0.00016444,91255.0,91237.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486200948,0.48648,91278.0,91237.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486200949,0.09863969,91266.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767486201142,0.09863969,91266.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486201342,0.10960069,91273.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767486201554,0.10960069,91273.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767486201948,0.09863969,91273.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486202147,0.09863969,91271.0,91253.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486202742,0.09863969,91271.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767486202944,0.00016444,91272.0,91257.0,0.08824157]
["bitfinex-derivatives","BTCF0:USTF0",1767486203149,0.00016444,91272.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486205054,0.04204007,91271.0,91253.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486205244,0.09863969,91268.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486206356,0.08081727,91268.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486206558,0.04204007,91267.0,91253.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486206758,0.04204007,91267.0,91253.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1767486206958,0.07869429,91307.0,91258.0,0.09373609]
["bitfinex-derivatives","BTCF0:USTF0",1767486207167,0.010957,91303.0,91268.0,0.09373609]
["bitfinex-derivatives","BTCF0:USTF0",1767486207456,0.04204007,91304.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486207764,0.04204007,91310.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486207947,0.010956,91314.0,91287.0,0.10469509]
["bitfinex-derivatives","BTCF0:USTF0",1767486208256,0.09863969,91302.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486208448,0.09863969,91302.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486208758,0.09863969,91300.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486208956,0.09863969,91299.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486209957,0.03696336,91295.0,91284.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486210147,0.09512479,91288.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486210455,0.09512479,91288.0,91264.0,0.12049942]
["bitfinex-derivatives","BTCF0:USTF0",1767486210658,0.09512479,91288.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486211162,0.321,91318.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486211163,0.01096,91278.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486211463,0.09512479,91276.0,91266.0,0.09277071]
["bitfinex-derivatives","BTCF0:USTF0",1767486211646,0.0962683,91275.0,91266.0,0.09277071]
["bitfinex-derivatives","BTCF0:USTF0",1767486212862,0.0962683,91275.0,91266.0,0.05045074]
["bitfinex-derivatives","BTCF0:USTF0",1767486213057,0.0962683,91275.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486213756,0.010961,91270.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767486213962,0.03936907,91274.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486213963,0.0962683,91264.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486214858,0.09643265,91264.0,91245.0,0.09336435]
["bitfinex-derivatives","BTCF0:USTF0",1767486216465,0.010962,91263.0,91245.0,0.09336435]
["bitfinex-derivatives","BTCF0:USTF0",1767486222468,0.13563737,91287.0,91259.0,0.02140717]
["bitfinex-derivatives","BTCF0:USTF0",1767486222670,0.01096,91278.0,91259.0,0.11728661]
["bitfinex-derivatives","BTCF0:USTF0",1767486223167,0.01096,91281.0,91259.0,0.11728661]
["bitfinex-derivatives","BTCF0:USTF0",1767486223370,0.01096,91276.0,91259.0,0.11728661]
["bitfinex-derivatives","BTCF0:USTF0",1767486223570,0.01096,91276.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486224664,0.00016435,91279.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486224866,0.00016435,91279.0,91262.0,0.12754805]
["bitfinex-derivatives","BTCF0:USTF0",1767486225060,0.010959,91288.0,91265.0,0.02070661]
["bitfinex-derivatives","BTCF0:USTF0",1767486225263,0.010959,91288.0,91266.0,0.11390661]
["bitfinex-derivatives","BTCF0:USTF0",1767486225859,0.010959,91288.0,91266.0,0.20978605]
["bitfinex-derivatives","BTCF0:USTF0",1767486226066,0.0962683,91290.0,91268.0,0.11573239]
["bitfinex-derivatives","BTCF0:USTF0",1767486226266,0.00016435,91286.0,91269.0,0.11573239]
["bitfinex-derivatives","BTCF0:USTF0",1767486226972,0.00016435,91286.0,91269.0,0.12669339]
["bitfinex-derivatives","BTCF0:USTF0",1767486227164,0.00016435,91286.0,91271.0,0.01949557]
["bitfinex-derivatives","BTCF0:USTF0",1767486227362,0.03936907,91334.0,91301.0,0.00819746]
["bitfinex-derivatives","BTCF0:USTF0",1767486227565,0.0962683,91330.0,91302.0,0.09587944]
["bitfinex-derivatives","BTCF0:USTF0",1767486227766,0.010954,91325.0,91302.0,0.09587944]
["bitfinex-derivatives","BTCF0:USTF0",1767486228372,0.0962683,91330.0,91302.0,0.09587944]
["bitfinex-derivatives","BTCF0:USTF0",1767486228373,0.010955,91321.0,91304.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486228573,0.010955,91318.0,91304.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486228865,0.0962683,91315.0,91304.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486229472,0.010956,91314.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486229674,0.010956,91314.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486229675,0.1072243,91314.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486229873,0.0962683,91314.0,91290.0,0.20271762]
["bitfinex-derivatives","BTCF0:USTF0",1767486230066,0.0962683,91314.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486230576,0.0962683,91314.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486230866,0.0962683,91337.0,91312.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486231063,0.010953,91333.0,91312.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486231264,0.010953,91333.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486231768,0.0962683,91337.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486231967,0.0962683,91337.0,91305.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486231968,0.0962683,91320.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486232169,0.00016426,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486232369,0.0962683,91340.0,91307.0,0.04151913]
["bitfinex-derivatives","BTCF0:USTF0",1767486232370,0.09316,91333.0,91312.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486232564,0.010953,91336.0,91312.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486232765,0.09316,91335.0,91312.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486232964,0.010953,91334.0,91312.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486233474,0.0962683,91333.0,91307.0,0.01112026]
["bitfinex-derivatives","BTCF0:USTF0",1767486233675,0.00016426,91332.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486233978,0.010954,91327.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486234666,0.0962683,91331.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486234667,0.010954,91328.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486235063,0.1072223,91325.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486235468,0.0962683,91322.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486235684,0.0962683,91320.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486238169,0.13563737,91313.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486238371,0.0962683,91312.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486238581,0.09316,91323.0,91302.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486238771,0.010954,91326.0,91302.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486238972,0.09316,91325.0,91302.0,0.04135487]
["bitfinex-derivatives","BTCF0:USTF0",1767486239172,0.00016426,91323.0,91304.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486240883,0.010955,91320.0,91304.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486241579,0.10303104,91320.0,91304.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486242270,0.010955,91317.0,91304.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486242469,0.00016426,91323.0,91305.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486243977,0.00016426,91323.0,91305.0,0.13293224]
["bitfinex-derivatives","BTCF0:USTF0",1767486244182,0.00016426,91323.0,91306.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486244681,0.010953,91336.0,91309.0,0.09648209]
["bitfinex-derivatives","BTCF0:USTF0",1767486244880,0.010953,91334.0,91315.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486245083,0.010954,91331.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486245272,0.010954,91331.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486245477,0.010954,91331.0,91313.0,0.1758396]
["bitfinex-derivatives","BTCF0:USTF0",1767486245878,0.01111826,91331.0,91313.0,0.1758396]
["bitfinex-derivatives","BTCF0:USTF0",1767486246778,0.00016426,91331.0,91313.0,0.21228975]
["bitfinex-derivatives","BTCF0:USTF0",1767486249882,0.010952,91342.0,91321.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486250285,0.010952,91342.0,91321.0,0.04740515]
["bitfinex-derivatives","BTCF0:USTF0",1767486250779,0.010952,91342.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767486250987,0.00010898,91341.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767486252985,0.10302904,91337.0,91322.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767486253386,0.03761289,91337.0,91322.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767486253586,0.010954,91330.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486253893,0.010954,91330.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486254288,0.010953,91333.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486256079,0.09207604,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486256685,0.10302904,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486259998,0.09207604,91319.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486260188,0.06714098,91319.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486260890,0.010955,91322.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486261096,0.03761289,91325.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486261301,0.00016426,91324.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486263400,0.03761289,91345.0,91317.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486263594,0.010952,91342.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486263799,0.09312,91344.0,91324.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486264396,0.00016426,91343.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486266094,0.0922403,91343.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486266604,0.010953,91340.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486267300,0.0922403,91343.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486267301,0.010953,91337.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486268607,0.010953,91337.0,91311.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486268608,0.09207604,91321.0,91304.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486268791,0.010955,91320.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486268996,0.010955,91317.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486269307,0.010955,91324.0,91305.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486269505,0.09312,91328.0,91311.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486269808,0.010954,91327.0,91314.0,0.03645015]
["bitfinex-derivatives","BTCF0:USTF0",1767486270308,0.010954,91327.0,91310.0,0.10711313]
["bitfinex-derivatives","BTCF0:USTF0",1767486271005,0.010954,91325.0,91310.0,0.10711313]
["bitfinex-derivatives","BTCF0:USTF0",1767486271203,0.010954,91325.0,91310.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486271505,0.00016426,91329.0,91310.0,0.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1767486272307,0.00016426,91329.0,91312.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486272602,0.00016426,91329.0,91313.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486272805,0.09312,91337.0,91322.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486272998,0.010953,91337.0,91322.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486273208,0.09312,91344.0,91322.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486273399,0.09526287,91343.0,91321.0,0.0902889]
["bitfinex-derivatives","BTCF0:USTF0",1767486273612,0.010953,91336.0,91316.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486273798,0.010953,91336.0,91316.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486274008,0.010953,91336.0,91317.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486274405,0.01111726,91336.0,91317.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486275500,0.10621887,91315.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486275701,0.010955,91318.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486275904,0.0464935,91322.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486276098,0.010954,91326.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486277206,0.010953,91332.0,91314.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486277400,0.010953,91332.0,91316.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486277599,0.01111726,91336.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486277807,0.00016426,91336.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486278009,0.00016426,91336.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767486278208,0.00016426,91336.0,91316.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486278510,0.010953,91335.0,91316.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486279109,0.010953,91335.0,91316.0,0.13426064]
["bitfinex-derivatives","BTCF0:USTF0",1767486279511,0.010953,91335.0,91316.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486279807,0.010953,91333.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486280015,0.00016426,91336.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486280215,0.010953,91335.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767486281310,0.010953,91335.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486282010,0.00016426,91336.0,91321.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486282211,0.010953,91340.0,91322.0,0.12330564]
["bitfinex-derivatives","BTCF0:USTF0",1767486283501,0.010953,91340.0,91320.0,0.11790387]
["bitfinex-derivatives","BTCF0:USTF0",1767486284109,0.010953,91338.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767486284314,0.010953,91338.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486284711,0.010954,91332.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486284909,0.00016426,91339.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486285412,0.010954,91332.0,91316.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486285906,0.010954,91332.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486286611,0.010954,91332.0,91311.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486286806,0.010954,91330.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486287002,0.010954,91330.0,91311.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486287201,0.09526287,91323.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486289415,0.010955,91322.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486290120,0.10621787,91322.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486290823,0.010955,91323.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486291516,0.09526287,91328.0,91310.0,0.10694913]
["bitfinex-derivatives","BTCF0:USTF0",1767486291713,0.10621687,91328.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486291914,0.10621687,91328.0,91310.0,0.10694913]
["bitfinex-derivatives","BTCF0:USTF0",1767486292521,0.10621687,91328.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486293220,0.010955,91323.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486294913,0.08840644,91328.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486296334,0.010954,91325.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486296522,0.010954,91331.0,91311.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486296930,0.09312,91334.0,91320.0,0.10694887]
["bitfinex-derivatives","BTCF0:USTF0",1767486297138,0.09312,91341.0,91325.0,0.03301674]
["bitfinex-derivatives","BTCF0:USTF0",1767486297835,0.09312,91341.0,91324.0,0.0902889]
["bitfinex-derivatives","BTCF0:USTF0",1767486299031,0.01111726,91339.0,91320.0,0.12613674]
["bitfinex-derivatives","BTCF0:USTF0",1767486299334,0.010953,91336.0,91320.0,0.12613674]
["bitfinex-derivatives","BTCF0:USTF0",1767486299931,0.00016426,91339.0,91320.0,0.23308561]
["bitfinex-derivatives","BTCF0:USTF0",1767486300435,0.00016426,91339.0,91321.0,0.12374241]
["bitfinex-derivatives","BTCF0:USTF0",1767486300838,0.010954,91327.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486301030,0.10451243,91330.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486301232,0.010954,91328.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486301535,0.010955,91323.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486303641,0.010954,91326.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486304536,0.09355843,91322.0,91310.0,0.09312026]
["bitfinex-derivatives","BTCF0:USTF0",1767486304936,0.075747,91322.0,91310.0,0.09312026]
["bitfinex-derivatives","BTCF0:USTF0",1767486305538,0.10825878,91322.0,91310.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486305731,0.010956,91312.0,91298.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486305931,0.010956,91312.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486306538,0.010956,91310.0,91293.0,0.16874109]
["bitfinex-derivatives","BTCF0:USTF0",1767486306734,0.00016426,91311.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486306934,0.00016426,91311.0,91295.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486307137,0.010956,91310.0,91294.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486307437,0.010956,91310.0,91293.0,0.1846373]
["bitfinex-derivatives","BTCF0:USTF0",1767486307634,0.010956,91310.0,91293.0,0.5846373]
["bitfinex-derivatives","BTCF0:USTF0",1767486307834,0.010956,91310.0,91293.0,0.61348339]
["bitfinex-derivatives","BTCF0:USTF0",1767486308939,0.010958,91298.0,91292.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486309145,0.010957,91301.0,91292.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486310030,0.010958,91298.0,91287.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486310538,0.010958,91296.0,91275.0,0.19671002]
["bitfinex-derivatives","BTCF0:USTF0",1767486310843,0.010958,91296.0,91276.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767486311037,0.03251178,91305.0,91275.0,0.11948623]
["bitfinex-derivatives","BTCF0:USTF0",1767486311038,0.12607021,91299.0,91277.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486311239,0.010959,91288.0,91277.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767486311443,0.01112226,91292.0,91277.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767486311843,0.10468069,91292.0,91277.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767486312143,0.010959,91289.0,91277.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486321349,0.03251178,91291.0,91277.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486323745,0.00016426,91292.0,91279.0,0.02489651]
["bitfinex-derivatives","BTCF0:USTF0",1767486324357,0.010958,91296.0,91279.0,0.11641381]
["bitfinex-derivatives","BTCF0:USTF0",1767486324652,0.010958,91296.0,91281.0,0.02461164]
["bitfinex-derivatives","BTCF0:USTF0",1767486325049,0.09312,91298.0,91281.0,0.02461164]
["bitfinex-derivatives","BTCF0:USTF0",1767486326250,0.010958,91297.0,91281.0,0.02461164]
["bitfinex-derivatives","BTCF0:USTF0",1767486327846,0.010958,91293.0,91277.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486329355,0.010958,91293.0,91277.0,0.01112426]
["bitfinex-derivatives","BTCF0:USTF0",1767486330754,0.010958,91297.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486331061,0.21622568,91298.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486333055,0.12310568,91298.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486333253,0.00016426,91299.0,91285.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1767486333562,0.010956,91312.0,91294.0,0.10306527]
["bitfinex-derivatives","BTCF0:USTF0",1767486334458,0.01106498,91312.0,91294.0,0.10322953]
["bitfinex-derivatives","BTCF0:USTF0",1767486334662,0.00010898,91312.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486335360,0.03064992,91311.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486335546,0.09618477,91312.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486336452,0.010956,91311.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486336760,0.09618477,91312.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486337751,0.12672571,91311.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486337957,0.12672571,91310.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486338156,0.03064992,91296.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486338357,0.12672571,91294.0,91283.0,0.17038379]
["bitfinex-derivatives","BTCF0:USTF0",1767486338654,0.12672571,91294.0,91282.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486338858,0.12672571,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486339061,0.12672571,91286.0,91279.0,0.07722379]
["bitfinex-derivatives","BTCF0:USTF0",1767486339264,0.01091135,91286.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486339461,0.01091135,91286.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486339862,0.010959,91290.0,91272.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486340062,0.010959,91290.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486340263,0.01096,91282.0,91272.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486340558,0.010956,91311.0,91292.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486340865,0.104115,91318.0,91292.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486341066,0.09316,91317.0,91292.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486341266,0.09607579,91316.0,91292.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486341467,0.09607579,91310.0,91288.0,0.17879592]
["bitfinex-derivatives","BTCF0:USTF0",1767486341664,0.09607579,91305.0,91295.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486341863,0.03064992,91304.0,91288.0,0.17879592]
["bitfinex-derivatives","BTCF0:USTF0",1767486342572,0.03064992,91304.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486342773,0.09607579,91305.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486344176,0.03064992,91303.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486344776,0.03064992,91303.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486345376,0.010957,91302.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486346372,0.13768271,91302.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486346577,0.03064992,91298.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486346777,0.03064992,91298.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486348474,0.10703279,91299.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486348475,0.03064992,91296.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486348677,0.03064992,91294.0,91272.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486348878,0.03064992,91292.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486349075,0.12672571,91291.0,91275.0,0.16327693]
["bitfinex-derivatives","BTCF0:USTF0",1767486349287,0.09316,91307.0,91262.0,0.02858984]
["bitfinex-derivatives","BTCF0:USTF0",1767486349288,0.03064992,91286.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486350276,0.04160892,91286.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486350674,0.03064992,91286.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486350870,0.04160892,91285.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486351480,0.03064992,91285.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486351677,0.010959,91284.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486352377,0.010959,91284.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486352575,0.00016426,91288.0,91271.0,0.02858984]
["bitfinex-derivatives","BTCF0:USTF0",1767486352778,0.09316,91297.0,91280.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486354081,0.010957,91305.0,91285.0,0.12069711]
["bitfinex-derivatives","BTCF0:USTF0",1767486354277,0.010957,91305.0,91286.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486354681,0.010956,91310.0,91294.0,0.12069711]
["bitfinex-derivatives","BTCF0:USTF0",1767486354887,0.09607579,91320.0,91278.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767486354888,0.010956,91314.0,91298.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1767486355073,0.010956,91314.0,91298.0,0.18526727]
["bitfinex-derivatives","BTCF0:USTF0",1767486355984,0.00010898,91315.0,91298.0,0.18526727]
["bitfinex-derivatives","BTCF0:USTF0",1767486356382,0.01106498,91315.0,91298.0,0.18526727]
["bitfinex-derivatives","BTCF0:USTF0",1767486356586,0.00010898,91315.0,91298.0,0.18526727]
["bitfinex-derivatives","BTCF0:USTF0",1767486357087,0.00010898,91315.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767486357390,0.00010898,91315.0,91298.0,0.18526727]
["bitfinex-derivatives","BTCF0:USTF0",1767486358180,0.010956,91314.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486359994,0.00010898,91315.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486360593,0.010956,91314.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486360890,0.00010898,91315.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486361084,0.010956,91313.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486362286,0.010956,91314.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486362486,0.11870878,91308.0,91297.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486362682,0.02689023,91306.0,91297.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486363089,0.11870878,91306.0,91297.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486363386,0.02689023,91305.0,91297.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486363581,0.11870878,91305.0,91297.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486363782,0.11870878,91305.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486364289,0.010957,91304.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486365689,0.010957,91301.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486367794,0.010957,91305.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486368485,0.010957,91305.0,91288.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486368688,0.00010898,91315.0,91301.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486368888,0.02689023,91323.0,91308.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486368889,0.010955,91323.0,91308.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486369090,0.104114,91326.0,91309.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486369797,0.010955,91322.0,91309.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486369995,0.010954,91325.0,91309.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486370995,0.010955,91322.0,91309.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486371297,0.010955,91320.0,91309.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486371492,0.010955,91317.0,91309.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486371693,0.010955,91317.0,91306.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486373294,0.010956,91315.0,91306.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486374508,0.09332426,91326.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486374509,0.010956,91307.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486374704,0.11870878,91292.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486374896,0.010959,91285.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486375296,0.010959,91289.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486375493,0.01112326,91289.0,91270.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1767486375994,0.010959,91287.0,91270.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1767486376401,0.00016426,91289.0,91272.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486376597,0.00016426,91289.0,91273.0,0.02967711]
["bitfinex-derivatives","BTCF0:USTF0",1767486376796,0.00016426,91289.0,91274.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486376998,0.00016426,91289.0,91275.0,0.02967711]
["bitfinex-derivatives","BTCF0:USTF0",1767486377296,0.00016426,91289.0,91275.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486377704,0.00016426,91289.0,91275.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486378004,0.01112326,91289.0,91275.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486379104,0.00016426,91289.0,91275.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486379507,0.00016426,91289.0,91275.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486379695,0.00016426,91289.0,91276.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486380004,0.010957,91306.0,91288.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486380200,0.010957,91306.0,91290.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486380504,0.010957,91306.0,91291.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486380705,0.010957,91306.0,91290.0,0.02967711]
["bitfinex-derivatives","BTCF0:USTF0",1767486380901,0.010957,91306.0,91291.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486381094,0.010957,91303.0,91291.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486381803,0.010957,91303.0,91289.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486387310,0.01112126,91307.0,91289.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486387514,0.010956,91313.0,91295.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486387809,0.010956,91313.0,91299.0,0.10700924]
["bitfinex-derivatives","BTCF0:USTF0",1767486388403,0.09316,91315.0,91295.0,0.13973004]
["bitfinex-derivatives","BTCF0:USTF0",1767486388608,0.09316,91314.0,91300.0,0.10700924]
["bitfinex-derivatives","BTCF0:USTF0",1767486388921,0.09316,91314.0,91300.0,0.20610417]
["bitfinex-derivatives","BTCF0:USTF0",1767486389411,0.010955,91323.0,91309.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1767486389602,0.010955,91323.0,91309.0,0.23578128]
["bitfinex-derivatives","BTCF0:USTF0",1767486389915,0.010955,91323.0,91309.0,0.20610417]
["bitfinex-derivatives","BTCF0:USTF0",1767486390414,0.010955,91323.0,91309.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1767486390615,0.1187095,91326.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486390817,0.010955,91319.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486392617,0.010956,91316.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486393414,0.11670011,91320.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486393614,0.11670011,91319.0,91307.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486393814,0.010956,91315.0,91295.0,0.1838043]
["bitfinex-derivatives","BTCF0:USTF0",1767486394009,0.010956,91312.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486394807,0.010957,91307.0,91294.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1767486395015,0.010957,91307.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486395813,0.010956,91311.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486396423,0.010956,91309.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486396630,0.11670011,91308.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486396923,0.010957,91307.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486397632,0.0252954,91305.0,91279.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486397930,0.010958,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486399334,0.010958,91292.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486400431,0.010958,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486400832,0.010958,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486401430,0.00016426,91297.0,91279.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486401431,0.11670011,91289.0,91279.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486401620,0.11670011,91289.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486401621,0.010959,91284.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486402626,0.010959,91284.0,91266.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1767486402828,0.01096,91281.0,91267.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486403222,0.010959,91284.0,91267.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486404132,0.010959,91288.0,91274.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486404335,0.010958,91295.0,91276.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486404634,0.010958,91293.0,91276.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486405027,0.010958,91293.0,91278.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486405532,0.09316,91296.0,91278.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486405727,0.01112226,91297.0,91278.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486406128,0.09316,91296.0,91278.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486406333,0.010958,91292.0,91278.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486408128,0.010958,91292.0,91274.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486408832,0.010959,91289.0,91274.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486409628,0.010959,91289.0,91272.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486409827,0.010959,91287.0,91272.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486410739,0.010959,91285.0,91272.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486411032,0.010958,91291.0,91272.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486411238,0.010958,91294.0,91279.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486412143,0.010958,91294.0,91279.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486412641,0.09316,91295.0,91279.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486412841,0.010958,91293.0,91279.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486414044,0.010959,91290.0,91279.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486414245,0.010958,91294.0,91279.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486414450,0.010958,91292.0,91279.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486415447,0.104118,91295.0,91282.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486415634,0.010958,91293.0,91282.0,0.0906443]
["bitfinex-derivatives","BTCF0:USTF0",1767486415946,0.010959,91290.0,91278.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486416136,0.09316,91295.0,91278.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486416331,0.010959,91288.0,91278.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486416536,0.010959,91288.0,91278.0,0.08563448]
["bitfinex-derivatives","BTCF0:USTF0",1767486417038,0.11670011,91284.0,91267.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767486417237,0.11670011,91284.0,91261.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486417238,0.11670011,91278.0,91261.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486417435,0.0252954,91275.0,91260.0,0.08563448]
["bitfinex-derivatives","BTCF0:USTF0",1767486417639,0.0252954,91275.0,91260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486417840,0.11670011,91275.0,91260.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486418045,0.010962,91260.0,91250.0,0.08563448]
["bitfinex-derivatives","BTCF0:USTF0",1767486418344,0.00011801,91259.0,91250.0,0.08563448]
["bitfinex-derivatives","BTCF0:USTF0",1767486418545,0.00011801,91259.0,91247.0,0.02620897]
["bitfinex-derivatives","BTCF0:USTF0",1767486419347,0.00011801,91259.0,91247.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486419549,0.01108001,91259.0,91247.0,0.11685327]
["bitfinex-derivatives","BTCF0:USTF0",1767486420448,0.00011801,91259.0,91250.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486420833,0.01112635,91264.0,91250.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486422149,0.01112635,91264.0,91251.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486422549,0.01112635,91264.0,91254.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486423543,0.01112635,91264.0,91254.0,0.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1767486423951,0.00016435,91264.0,91254.0,0.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1767486428056,0.010961,91267.0,91255.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486429252,0.010961,91267.0,91255.0,0.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1767486430455,0.010962,91265.0,91255.0,0.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1767486431354,0.010962,91262.0,91250.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486431555,0.010962,91263.0,91250.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486431955,0.010962,91263.0,91250.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486432356,0.010962,91261.0,91250.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486432961,0.010962,91261.0,91251.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486433760,0.02936391,91260.0,91246.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486433954,0.02936391,91251.0,91231.0,0.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1767486434154,0.010965,91241.0,91231.0,0.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1767486434755,0.010963,91255.0,91222.0,0.12373715]
["bitfinex-derivatives","BTCF0:USTF0",1767486434756,0.010966,91231.0,91222.0,0.12373715]
["bitfinex-derivatives","BTCF0:USTF0",1767486434949,0.09319676,91236.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486435152,0.09336111,91238.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486435461,0.09336111,91238.0,91223.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486436361,0.09336111,91238.0,91220.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486436362,0.02936391,91234.0,91220.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486436658,0.010966,91231.0,91220.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486437058,0.09319676,91237.0,91220.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486437255,0.010966,91231.0,91220.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486437656,0.09319676,91237.0,91220.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486439254,0.010967,91219.0,91214.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1767486439456,0.010967,91219.0,91203.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486439756,0.02936391,91225.0,91203.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486439757,0.010967,91223.0,91203.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486439958,0.10416376,91223.0,91203.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486440157,0.010968,91215.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486440357,8.425e-05,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486440663,8.425e-05,91214.0,91200.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486441049,8.425e-05,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486441246,0.02936391,91225.0,91200.0,0.12453191]
["bitfinex-derivatives","BTCF0:USTF0",1767486441247,0.010966,91231.0,91213.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486441449,0.104166,91231.0,91214.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486442261,5.493e-05,91230.0,91214.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486443962,5.493e-05,91230.0,91216.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486444163,5.493e-05,91230.0,91217.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486444550,5.493e-05,91230.0,91217.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486444755,0.0932,91239.0,91225.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486445066,0.40624,91255.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486445067,0.10415976,91253.0,91232.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486445257,0.010963,91250.0,91233.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486445459,0.12256067,91251.0,91229.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486445776,0.010964,91248.0,91229.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486446149,0.01112844,91248.0,91229.0,0.03070159]
["bitfinex-derivatives","BTCF0:USTF0",1767486446355,0.010964,91245.0,91229.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486446768,0.00016444,91248.0,91229.0,0.03070159]
["bitfinex-derivatives","BTCF0:USTF0",1767486446956,0.00016444,91248.0,91229.0,0.12453191]
["bitfinex-derivatives","BTCF0:USTF0",1767486447160,0.00016444,91248.0,91230.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486447554,0.00016444,91248.0,91230.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486447764,0.00016444,91248.0,91231.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486448753,0.00016444,91248.0,91231.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486449055,0.00016444,91248.0,91232.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1767486449256,0.00016444,91248.0,91234.0,0.03053715]
["bitfinex-derivatives","BTCF0:USTF0",1767486457775,0.0932,91252.0,91243.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486458066,0.0932,91256.0,91243.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486458970,0.0932,91256.0,91240.0,0.02859011]
["bitfinex-derivatives","BTCF0:USTF0",1767486461472,0.19179646,91256.0,91240.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486462371,0.0932,91256.0,91241.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486462971,0.01112644,91259.0,91243.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486463171,0.010961,91269.0,91252.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486463474,0.010961,91267.0,91252.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486463674,0.09859646,91271.0,91252.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486464272,0.010961,91267.0,91252.0,0.02859002]
["bitfinex-derivatives","BTCF0:USTF0",1767486464873,0.010961,91270.0,91253.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486465075,0.010961,91268.0,91253.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486465474,0.010962,91266.0,91253.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486465672,0.010962,91266.0,91252.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486467275,0.09859646,91269.0,91252.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486467482,0.010962,91261.0,91252.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486467787,0.010962,91259.0,91252.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486468597,0.09859646,91255.0,91235.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486468892,0.09859646,91253.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486469092,0.02682732,91250.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486469292,0.010964,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486469501,0.10956046,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486469797,0.09859646,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486469988,0.00016435,91250.0,91233.0,0.12162567]
["bitfinex-derivatives","BTCF0:USTF0",1767486470189,0.00016435,91250.0,91234.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486470597,0.010963,91249.0,91234.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486470996,0.00016435,91250.0,91234.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486471298,0.010962,91265.0,91251.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486472186,0.010962,91265.0,91243.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767486472187,0.02682732,91266.0,91249.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486472388,0.09859646,91265.0,91249.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486472593,0.00016393,91267.0,91252.0,0.11950455]
["bitfinex-derivatives","BTCF0:USTF0",1767486472796,0.01096,91276.0,91261.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486473002,0.010959,91284.0,91267.0,0.11950455]
["bitfinex-derivatives","BTCF0:USTF0",1767486473189,0.010959,91284.0,91268.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486473391,0.0932,91286.0,91268.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486473592,0.010959,91285.0,91268.0,0.02842567]
["bitfinex-derivatives","BTCF0:USTF0",1767486473991,0.010959,91285.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486474291,0.09859646,91285.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486474491,0.10955546,91283.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486474696,0.13638278,91283.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486474894,0.09859646,91282.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486475693,0.10955646,91281.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486475893,0.09859646,91281.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486478502,0.09859646,91279.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486479304,0.09859646,91277.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486480396,0.09876081,91277.0,91258.0,0.03876656]
["bitfinex-derivatives","BTCF0:USTF0",1767486480598,0.09876081,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486481594,0.10972081,91277.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486482003,0.10972081,91277.0,91259.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767486482399,0.09876081,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486483812,0.09876081,91277.0,91259.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767486484012,0.09591107,91275.0,91259.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767486487110,0.09591107,91275.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486489304,0.09591107,91275.0,91259.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767486491216,0.09591107,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486492703,0.09591107,91275.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486492913,0.09591107,91271.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486494920,0.09591107,91271.0,91258.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767486495913,0.09591107,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486496916,0.09591107,91271.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486499919,0.09591107,91276.0,91260.0,0.02764021]
["bitfinex-derivatives","BTCF0:USTF0",1767486500819,0.09591107,91276.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486501019,0.09591107,91276.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486501222,0.09591107,91274.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486502207,0.09591107,91274.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486502408,0.09591107,91274.0,91258.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767486502615,0.12202341,91271.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486502811,0.09591107,91265.0,91260.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486503023,0.09591107,91265.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486503717,0.010961,91268.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486504622,0.10687207,91268.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486504920,0.10687207,91268.0,91258.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486506522,0.09591107,91268.0,91258.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486510523,0.09087209,91267.0,91258.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486512024,0.1278832,91272.0,91258.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486512224,0.10183685,91272.0,91258.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486512424,0.09087585,91272.0,91262.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486512719,0.0910402,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486512925,0.0910402,91277.0,91267.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486513425,0.00016435,91277.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486513624,0.09087585,91283.0,91273.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486513625,0.0932,91280.0,91273.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486513820,0.0932,91280.0,91270.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486516018,0.0932,91280.0,91264.0,0.02633358]
["bitfinex-derivatives","BTCF0:USTF0",1767486516217,0.09087585,91271.0,91270.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486516426,0.01096,91274.0,91261.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486516625,0.01096,91274.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486516626,0.01096,91274.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486517120,0.10183585,91274.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486517320,0.010961,91272.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486518823,0.09087585,91273.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486519430,0.01096,91275.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486519626,0.09087585,91279.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486519939,0.10183585,91278.0,91264.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486520125,0.10183585,91278.0,91268.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486521219,0.01096,91276.0,91268.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486521428,0.10183585,91276.0,91268.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486521633,0.09087585,91276.0,91268.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486523129,0.010961,91269.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486523329,0.09087585,91266.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486523632,0.010962,91265.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486524933,0.09087585,91266.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486525624,0.09087585,91261.0,91250.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486525824,0.09087585,91247.0,91245.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486526025,0.0659236,91247.0,91237.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486526335,0.02583219,91246.0,91232.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767486527034,0.02583219,91246.0,91236.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486527334,0.02583219,91246.0,91232.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767486527730,0.010964,91245.0,91232.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767486527925,0.09087585,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486528132,0.010962,91265.0,91243.0,0.02633358]
["bitfinex-derivatives","BTCF0:USTF0",1767486528330,0.0932,91264.0,91250.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486528732,0.0932,91263.0,91250.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486528928,0.0932,91263.0,91255.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486529128,0.09087585,91271.0,91255.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486529329,0.18407585,91271.0,91260.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486530034,0.10183685,91270.0,91260.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486530627,0.09087585,91270.0,91260.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486532243,0.09087585,91269.0,91260.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486533442,0.0932,91268.0,91260.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486533642,0.0932,91268.0,91258.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486534447,0.09087585,91265.0,91250.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486534649,0.11670804,91260.0,91250.0,0.08582324]
["bitfinex-derivatives","BTCF0:USTF0",1767486534849,0.09087585,91259.0,91250.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486535240,0.12767004,91258.0,91250.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486535638,0.010961,91274.0,91234.0,0.02633358]
["bitfinex-derivatives","BTCF0:USTF0",1767486535639,0.09087585,91254.0,91234.0,0.02633358]
["bitfinex-derivatives","BTCF0:USTF0",1767486535843,0.09087585,91249.0,91240.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486536042,0.03679619,91247.0,91230.0,0.17885889]
["bitfinex-derivatives","BTCF0:USTF0",1767486536246,0.10183985,91246.0,91230.0,0.17885889]
["bitfinex-derivatives","BTCF0:USTF0",1767486536742,0.10183985,91243.0,91230.0,0.17885889]
["bitfinex-derivatives","BTCF0:USTF0",1767486537145,0.010965,91239.0,91230.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486537341,0.10184085,91239.0,91229.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486537547,0.09087585,91244.0,91229.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486537844,0.10183985,91244.0,91230.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486538356,0.09096626,91243.0,91230.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486541057,0.09848932,91232.0,91228.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486541960,0.010965,91237.0,91228.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486542463,0.10945432,91237.0,91228.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486542958,0.10945432,91235.0,91228.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486543760,0.02835639,91234.0,91228.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486543962,0.10945432,91233.0,91228.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486544264,0.09848932,91230.0,91220.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486544462,0.09848932,91220.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486544766,0.09848932,91220.0,91210.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486545358,0.00016444,91224.0,91210.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486545762,0.09848932,91221.0,91206.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1767486545971,0.10945632,91219.0,91210.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486547154,0.10945632,91219.0,91206.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486547470,0.09848932,91219.0,91209.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486548867,0.010968,91212.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486549058,0.09848932,91211.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486550163,0.09848932,91218.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486550359,0.09848932,91218.0,91210.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486550761,0.09848932,91218.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486551066,0.010967,91217.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486552266,0.010968,91215.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486553068,0.010968,91212.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486553369,0.09848932,91217.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486553570,0.010968,91214.0,91200.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486554173,0.12684571,91202.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486554369,0.09848932,91201.0,91190.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486554561,0.010969,91203.0,91183.0,0.02681683]
["bitfinex-derivatives","BTCF0:USTF0",1767486554764,0.09848932,91197.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486555180,0.09848932,91194.0,91180.0,0.08565889]
["bitfinex-derivatives","BTCF0:USTF0",1767486555475,0.010971,91190.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486555674,0.10945932,91194.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486556163,0.10945932,91194.0,91180.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486556363,0.10945932,91194.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486557066,0.09848932,91194.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486559373,0.01097,91193.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486559773,0.010971,91191.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486560165,0.010971,91191.0,91180.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486560372,0.09848932,91190.0,91180.0,0.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1767486562470,0.09848932,91190.0,91180.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486564973,0.010971,91189.0,91180.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486566667,0.10946032,91189.0,91180.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486566868,0.10946032,91189.0,91169.0,0.02901057]
["bitfinex-derivatives","BTCF0:USTF0",1767486566869,0.02835639,91188.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486567164,0.09848932,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486567370,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486568279,0.10946032,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486568673,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486568972,0.09848932,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486569473,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486569680,0.10946132,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767486569876,0.09936855,91175.0,91165.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486570076,0.02611897,91172.0,91157.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486570284,0.09949006,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486571179,0.09949006,91171.0,91155.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1767486571180,0.09936855,91163.0,91155.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1767486571375,0.09936855,91160.0,91143.0,0.01107421]
["bitfinex-derivatives","BTCF0:USTF0",1767486571578,0.09936855,91160.0,91139.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1767486571579,0.02542427,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767486571882,0.09690745,91143.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486572076,0.09324,91153.0,91135.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486572476,0.09340454,91153.0,91135.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486572883,0.00012429,91152.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486573876,0.00012429,91152.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486574186,0.00012429,91152.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486574485,0.00012429,91152.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486576783,2.9e-07,91152.0,91135.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486576988,0.010971,91184.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486576989,0.09328,91165.0,91148.0,0.03803438]
["bitfinex-derivatives","BTCF0:USTF0",1767486577181,0.12233172,91162.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486577387,0.09690745,91161.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486577783,0.09690745,91161.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486578192,0.00012101,91160.0,91142.0,0.01114054]
["bitfinex-derivatives","BTCF0:USTF0",1767486578688,0.00012101,91160.0,91142.0,0.02722292]
["bitfinex-derivatives","BTCF0:USTF0",1767486579389,0.00012101,91160.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486580292,0.00016454,91161.0,91146.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486580588,0.09328,91171.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486580800,0.09328,91175.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486580978,0.09690745,91178.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486581175,0.19018745,91177.0,91155.0,0.03803338]
["bitfinex-derivatives","BTCF0:USTF0",1767486581376,0.09690745,91176.0,91155.0,0.03803338]
["bitfinex-derivatives","BTCF0:USTF0",1767486581586,0.09690745,91176.0,91155.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486581783,0.12984081,91175.0,91153.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486581985,0.02542427,91171.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486582178,0.00016454,91175.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486582179,0.010974,91165.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486582384,0.02542427,91162.0,91140.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486582589,0.010974,91158.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486582790,0.02542427,91161.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486582987,0.02542427,91161.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486583191,0.12967827,91166.0,91141.0,0.21617967]
["bitfinex-derivatives","BTCF0:USTF0",1767486583382,0.12967827,91166.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486583581,0.12967827,91166.0,91142.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486583782,0.12967827,91166.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486584382,0.010974,91163.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486584986,0.010974,91160.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486585293,0.010975,91152.0,91130.0,0.03803638]
["bitfinex-derivatives","BTCF0:USTF0",1767486585483,0.010975,91152.0,91131.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486585686,0.03639927,91152.0,91135.0,0.16467783]
["bitfinex-derivatives","BTCF0:USTF0",1767486585989,0.03639927,91152.0,91131.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486585990,0.010975,91149.0,91131.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486586491,0.00016454,91149.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486586887,0.00016454,91149.0,91132.0,0.13387767]
["bitfinex-derivatives","BTCF0:USTF0",1767486587278,0.00016454,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486587491,0.00016454,91149.0,91133.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486587692,0.00016454,91149.0,91134.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486587985,0.00016454,91149.0,91135.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486588184,0.00016454,91149.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486588391,0.00016454,91149.0,91131.0,0.12033838]
["bitfinex-derivatives","BTCF0:USTF0",1767486588591,0.00016454,91149.0,91131.0,0.21617967]
["bitfinex-derivatives","BTCF0:USTF0",1767486588793,0.00016454,91149.0,91116.0,0.813739]
["bitfinex-derivatives","BTCF0:USTF0",1767486588995,0.010976,91148.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486589293,0.010976,91146.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486589589,0.10788345,91144.0,91127.0,0.1097213]
["bitfinex-derivatives","BTCF0:USTF0",1767486589796,0.09690745,91143.0,91127.0,0.1097213]
["bitfinex-derivatives","BTCF0:USTF0",1767486589990,0.09690745,91143.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486590388,0.09690745,91143.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486590787,0.09690745,91143.0,91120.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486590987,0.010976,91145.0,91124.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486591189,0.010976,91145.0,91125.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486591990,0.12233172,91143.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486592588,0.12233172,91143.0,91121.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486592788,0.09707199,91149.0,91126.0,0.12289967]
["bitfinex-derivatives","BTCF0:USTF0",1767486592998,0.09707199,91149.0,91127.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486593194,0.09707199,91149.0,91128.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486593597,0.09690745,91142.0,91120.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486593801,0.12233172,91141.0,91120.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486593990,0.09690745,91141.0,91121.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486594292,0.09707199,91149.0,91126.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486594496,0.010976,91148.0,91127.0,0.02705838]
["bitfinex-derivatives","BTCF0:USTF0",1767486594690,0.02542427,91141.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486594897,0.12233172,91141.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486595197,0.09690745,91141.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486595399,0.09690745,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486595812,0.010976,91145.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486596099,0.010976,91145.0,91129.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1767486596598,0.010976,91145.0,91128.0,0.09485624]
["bitfinex-derivatives","BTCF0:USTF0",1767486596902,0.010976,91145.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486597790,0.09438256,91147.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486598097,0.10535856,91147.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486598296,0.10535856,91147.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486598698,0.10535856,91147.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486598900,0.09332,91150.0,91132.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1767486599204,0.09332,91152.0,91135.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1767486599501,0.18770256,91152.0,91131.0,0.09485624]
["bitfinex-derivatives","BTCF0:USTF0",1767486599893,0.00016454,91151.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486600395,0.00016454,91151.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486600605,0.00016454,91151.0,91132.0,0.12347607]
["bitfinex-derivatives","BTCF0:USTF0",1767486600800,0.00016454,91151.0,91133.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486600998,0.00016454,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486602701,0.028792,91167.0,91142.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486602997,0.028792,91165.0,91142.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486603203,0.028792,91165.0,91143.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486603393,0.09332,91164.0,91143.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486603796,0.00016454,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486604095,0.00016454,91163.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486604490,0.09332,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486606197,0.12876756,91167.0,91144.0,0.03054179]
["bitfinex-derivatives","BTCF0:USTF0",1767486606398,0.028792,91160.0,91144.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486606704,0.028792,91158.0,91144.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486607003,0.028792,91156.0,91144.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486607189,0.09997556,91155.0,91144.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486607505,0.12876756,91154.0,91144.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486608089,0.11095056,91152.0,91144.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486608309,0.09997556,91151.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486608799,0.13974256,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486608999,0.09997556,91147.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486609601,0.028792,91146.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486609798,0.028792,91144.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486609993,0.09332,91147.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486610501,0.09332,91147.0,91132.0,0.03054179]
["bitfinex-derivatives","BTCF0:USTF0",1767486610702,0.09332,91147.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486610898,0.09332,91147.0,91132.0,0.03054179]
["bitfinex-derivatives","BTCF0:USTF0",1767486610899,0.09332,91147.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486611300,0.00016454,91150.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486611499,0.00016454,91150.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486611702,0.00016454,91150.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486611909,0.1289321,91150.0,91132.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486612106,0.1001401,91150.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486612297,0.00016454,91150.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486612498,0.00016454,91150.0,91136.0,0.12331153]
["bitfinex-derivatives","BTCF0:USTF0",1767486612807,0.00016454,91150.0,91137.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486613001,5.4e-07,91150.0,91138.0,0.12331153]
["bitfinex-derivatives","BTCF0:USTF0",1767486613198,5.4e-07,91150.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486613406,5.4e-07,91150.0,91143.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486613708,5.4e-07,91150.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486614098,5.4e-07,91150.0,91144.0,0.04135325]
["bitfinex-derivatives","BTCF0:USTF0",1767486614299,0.09332,91162.0,91144.0,0.04135325]
["bitfinex-derivatives","BTCF0:USTF0",1767486614808,0.09997556,91170.0,91147.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486615004,0.010973,91172.0,91154.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486615198,0.10445754,91172.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486615506,0.10445754,91172.0,91154.0,0.03054179]
["bitfinex-derivatives","BTCF0:USTF0",1767486615704,0.09348454,91172.0,91155.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486616802,0.00016454,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486617399,0.00016454,91172.0,91157.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486617702,0.00016454,91172.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486617902,0.19329556,91179.0,91162.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486617903,0.09332,91179.0,91162.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486618104,0.028792,91174.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486618293,0.09332,91179.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486618294,0.12876756,91169.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486618499,0.09997556,91169.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486619410,0.00016454,91171.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486619610,0.010973,91168.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486620309,0.1001401,91171.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486621103,0.00016454,91171.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486621304,0.00016454,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486621501,0.00016454,91171.0,91159.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486622814,0.00016454,91171.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486623008,0.104292,91179.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486623009,0.010972,91179.0,91161.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486623215,0.010972,91179.0,91162.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486624310,0.00016454,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486624705,0.00016454,91180.0,91163.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486625306,0.010972,91179.0,91163.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1767486625911,0.010972,91179.0,91154.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486625912,0.028792,91171.0,91154.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486626214,0.410972,91179.0,91154.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486626215,0.09997556,91160.0,91154.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486626414,0.11095056,91158.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486627107,0.09328,91168.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486627108,0.09997556,91153.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486627813,0.00016454,91157.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486628201,0.010975,91156.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486628405,0.010975,91153.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486628606,0.010975,91153.0,91139.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486629815,0.12436883,91153.0,91139.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486630113,0.010976,91144.0,91126.0,0.02575178]
["bitfinex-derivatives","BTCF0:USTF0",1767486630312,0.010976,91144.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486630502,0.010976,91144.0,91123.0,0.09494233]
["bitfinex-derivatives","BTCF0:USTF0",1767486631315,0.010976,91144.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486632110,0.09449052,91143.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486632816,0.010976,91142.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486633113,0.010977,91139.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486633319,0.09449052,91143.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486633320,0.10546652,91143.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486633910,0.13262326,91143.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486634212,0.010977,91141.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486634516,0.10546752,91141.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486635326,0.09449052,91141.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486636013,0.10546652,91144.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486636215,0.12164726,91146.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486636518,0.12164726,91144.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486637111,0.09449052,91144.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486637421,0.010976,91143.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486637723,0.10546652,91143.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486637915,0.09449052,91143.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486638419,0.09449052,91138.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486642124,0.12164726,91138.0,91124.0,0.01114254]
["bitfinex-derivatives","BTCF0:USTF0",1767486642319,0.09449052,91137.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486642514,0.02715674,91126.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486642817,0.09449052,91125.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486643024,0.12164726,91125.0,91116.0,0.0859536]
["bitfinex-derivatives","BTCF0:USTF0",1767486643827,0.12164726,91125.0,91116.0,0.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1767486644128,0.09449052,91125.0,91116.0,0.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1767486644334,0.09449052,91125.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486647925,0.12164726,91122.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486648131,0.12164726,91122.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767486648534,0.12164726,91122.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486648738,0.09449052,91127.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486649537,0.09449052,91127.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486649740,5.4e-07,91130.0,91115.0,0.02754328]
["bitfinex-derivatives","BTCF0:USTF0",1767486650637,0.02715674,91115.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767486650828,0.02715674,91114.0,91102.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486651234,0.09449052,91115.0,91102.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486651441,0.02715674,91119.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767486651636,0.02715674,91119.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767486651938,0.09449052,91121.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767486652638,0.12164726,91121.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767486653033,5.4e-07,91130.0,91111.0,0.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1767486653339,0.09332054,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486653733,5.4e-07,91130.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767486654135,0.02715674,91141.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767486654326,0.065832,91181.0,91126.0,0.02754328]
["bitfinex-derivatives","BTCF0:USTF0",1767486654327,0.09332,91146.0,91126.0,0.02754328]
["bitfinex-derivatives","BTCF0:USTF0",1767486654532,0.09449052,91148.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486654733,0.09449052,91148.0,91127.0,0.02754328]
["bitfinex-derivatives","BTCF0:USTF0",1767486654734,0.09332,91154.0,91135.0,0.02754328]
["bitfinex-derivatives","BTCF0:USTF0",1767486654929,0.12164726,91159.0,91137.0,0.02754328]
["bitfinex-derivatives","BTCF0:USTF0",1767486655135,0.02715674,91163.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486655341,0.00016463,91157.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767486655528,6.3e-07,91157.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486655730,0.09449052,91165.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486656336,0.12164726,91165.0,91146.0,0.01114054]
["bitfinex-derivatives","BTCF0:USTF0",1767486656732,0.02715674,91164.0,91146.0,0.01114054]
["bitfinex-derivatives","BTCF0:USTF0",1767486656932,0.02732128,91164.0,91146.0,0.01114054]
["bitfinex-derivatives","BTCF0:USTF0",1767486657548,0.1218118,91164.0,91146.0,0.01114054]
["bitfinex-derivatives","BTCF0:USTF0",1767486657942,0.1218118,91164.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486658951,0.1218118,91164.0,91149.0,0.00878054]
["bitfinex-derivatives","BTCF0:USTF0",1767486660950,0.12112709,91163.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486661149,0.02696983,91149.0,91123.0,0.09730101]
["bitfinex-derivatives","BTCF0:USTF0",1767486661453,0.12112709,91145.0,91128.0,0.28451454]
["bitfinex-derivatives","BTCF0:USTF0",1767486661853,0.12112709,91145.0,91128.0,0.1748131]
["bitfinex-derivatives","BTCF0:USTF0",1767486662049,0.02696983,91150.0,91130.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486662349,0.09415726,91152.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767486662950,0.00016454,91153.0,91135.0,0.02636868]
["bitfinex-derivatives","BTCF0:USTF0",1767486663149,0.00016454,91153.0,91140.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486663457,0.010971,91183.0,91140.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486663458,0.09332,91165.0,91145.0,0.02636868]
["bitfinex-derivatives","BTCF0:USTF0",1767486663765,0.09415726,91167.0,91150.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486664056,0.18747726,91173.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486664855,0.1876418,91173.0,91154.0,0.01113954]
["bitfinex-derivatives","BTCF0:USTF0",1767486665049,0.21461163,91173.0,91154.0,0.01113954]
["bitfinex-derivatives","BTCF0:USTF0",1767486665446,0.12129163,91173.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486665646,0.0943218,91173.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486666248,0.00016454,91173.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486666756,0.00016454,91173.0,91160.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486667753,0.00016454,91173.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486667950,0.13748,91196.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486667951,0.09415726,91188.0,91165.0,0.12475303]
["bitfinex-derivatives","BTCF0:USTF0",1767486668152,0.010971,91191.0,91170.0,0.02636868]
["bitfinex-derivatives","BTCF0:USTF0",1767486668352,0.01097,91193.0,91171.0,0.13572603]
["bitfinex-derivatives","BTCF0:USTF0",1767486668666,0.09415726,91196.0,91175.0,0.12475303]
["bitfinex-derivatives","BTCF0:USTF0",1767486668854,0.09415726,91196.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486669052,0.09415726,91196.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486669561,0.01097,91195.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486669872,0.02696983,91189.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486670357,0.03794183,91179.0,91177.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486670657,0.09415726,91178.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486671055,0.010972,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486671359,0.010971,91183.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486672863,0.010972,91181.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486673060,0.13209909,91181.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486673261,0.010972,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767486673456,0.00016454,91192.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486673457,0.02696983,91175.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486673662,0.09328,91188.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486673663,0.010973,91171.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486674259,0.09415726,91174.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486674760,0.12112709,91170.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486674953,0.09415726,91169.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486675860,0.12112709,91172.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486676061,0.09415726,91172.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486677257,0.00016454,91175.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486677258,0.12112709,91169.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486677458,0.09415726,91168.0,91157.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486678359,0.010973,91171.0,91157.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486679570,0.12112709,91174.0,91157.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486679771,0.010973,91173.0,91157.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486681168,0.12112709,91174.0,91157.0,0.01113954]
["bitfinex-derivatives","BTCF0:USTF0",1767486681560,0.00016454,91175.0,91160.0,0.02636868]
["bitfinex-derivatives","BTCF0:USTF0",1767486681760,0.010968,91210.0,91160.0,0.02636868]
["bitfinex-derivatives","BTCF0:USTF0",1767486681761,0.18743726,91192.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486681973,0.010971,91188.0,91170.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486682371,0.010971,91188.0,91169.0,0.03734168]
["bitfinex-derivatives","BTCF0:USTF0",1767486682766,0.01113554,91188.0,91169.0,0.03734168]
["bitfinex-derivatives","BTCF0:USTF0",1767486683174,0.00016454,91188.0,91169.0,0.03734168]
["bitfinex-derivatives","BTCF0:USTF0",1767486683769,0.00016454,91188.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486685278,0.00016454,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486685485,0.00016454,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486685772,0.09415726,91198.0,91178.0,0.10743616]
["bitfinex-derivatives","BTCF0:USTF0",1767486685982,0.09328,91197.0,91179.0,0.12475303]
["bitfinex-derivatives","BTCF0:USTF0",1767486687277,0.09344454,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486687570,0.00016454,91197.0,91179.0,0.12491757]
["bitfinex-derivatives","BTCF0:USTF0",1767486688275,0.00016454,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486688980,0.00016454,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486690077,0.00016454,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486691279,0.02336946,91195.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486692369,0.01097,91194.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486693075,0.02336946,91196.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486693269,0.11786456,91196.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486694378,0.01097,91195.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486694878,0.11786456,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486695266,0.02336946,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486695674,0.00016454,91197.0,91182.0,0.02385012]
["bitfinex-derivatives","BTCF0:USTF0",1767486696275,0.00016454,91197.0,91181.0,0.09111712]
["bitfinex-derivatives","BTCF0:USTF0",1767486696677,0.00016454,91197.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486696981,0.023011,91197.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486697383,0.11734156,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486697881,0.0944951,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486698479,0.0944951,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486698678,0.00016454,91197.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486700980,0.00016454,91197.0,91179.0,0.01113654]
["bitfinex-derivatives","BTCF0:USTF0",1767486701579,0.1175061,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486701974,0.02284646,91196.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486702385,0.03381646,91196.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486702782,0.02284646,91195.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486703081,0.01097,91194.0,91179.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486703576,0.02284646,91187.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486703781,0.02284646,91187.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486703782,0.11734156,91180.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486704085,0.11734156,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486704386,0.12831356,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486704684,0.12831356,91180.0,91164.0,0.109684]
["bitfinex-derivatives","BTCF0:USTF0",1767486704880,0.010971,91183.0,91164.0,0.109684]
["bitfinex-derivatives","BTCF0:USTF0",1767486705080,0.010971,91183.0,91163.0,0.02401466]
["bitfinex-derivatives","BTCF0:USTF0",1767486705384,0.010971,91183.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486709387,0.03381746,91183.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486710184,0.010972,91181.0,91163.0,0.02401466]
["bitfinex-derivatives","BTCF0:USTF0",1767486710391,0.03381846,91179.0,91163.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486711284,0.02284646,91178.0,91163.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486711490,0.1054671,91179.0,91163.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486711691,0.0944951,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486711885,0.010972,91182.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486712588,0.03381846,91182.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486712789,0.010972,91180.0,91163.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486713691,0.03381846,91180.0,91163.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486714082,0.03381846,91180.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486714577,0.02284646,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486714782,0.0944951,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486714983,0.02284646,91169.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486715184,0.02284646,91169.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486715380,0.0944951,91170.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486715685,0.02284646,91173.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486715985,0.1054671,91176.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486716180,0.00016454,91175.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486716577,0.00016454,91175.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486717089,0.00016454,91175.0,91156.0,0.11513178]
["bitfinex-derivatives","BTCF0:USTF0",1767486717289,0.00016454,91175.0,91157.0,0.11496724]
["bitfinex-derivatives","BTCF0:USTF0",1767486717488,0.00016454,91175.0,91158.0,0.11496724]
["bitfinex-derivatives","BTCF0:USTF0",1767486718386,0.00016454,91175.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486719389,0.02284646,91192.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486719693,0.09328,91191.0,91177.0,0.02385012]
["bitfinex-derivatives","BTCF0:USTF0",1767486719890,0.01097,91194.0,91177.0,0.02385012]
["bitfinex-derivatives","BTCF0:USTF0",1767486720094,0.09328,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486720983,0.1099763,91194.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486721183,0.03361839,91192.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486721390,0.13262469,91192.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486721584,0.0990063,91181.0,91177.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486721788,0.0990063,91174.0,91160.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767486722290,0.0990063,91174.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486722496,0.0990063,91174.0,91160.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767486722696,0.02264839,91179.0,91160.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767486722996,0.00016454,91176.0,91160.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767486723392,0.00016454,91176.0,91161.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486723597,0.00016454,91176.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486724091,0.02264839,91188.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486724288,0.09328,91187.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486725095,0.21493469,91187.0,91167.0,0.09284607]
["bitfinex-derivatives","BTCF0:USTF0",1767486725298,0.12165469,91187.0,91167.0,0.09284607]
["bitfinex-derivatives","BTCF0:USTF0",1767486725599,0.12181923,91186.0,91164.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486725796,0.02264839,91185.0,91164.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486726695,0.12165469,91185.0,91164.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486726998,0.02264839,91182.0,91162.0,0.09284607]
["bitfinex-derivatives","BTCF0:USTF0",1767486727387,0.02264839,91182.0,91163.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1767486727700,0.02264839,91181.0,91163.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1767486727903,0.010972,91180.0,91163.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1767486728096,0.02264839,91177.0,91163.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1767486728298,0.12165469,91174.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486728606,0.1099793,91173.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767486728907,0.0990063,91173.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486729300,0.02264839,91176.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486732091,0.010972,91177.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486732289,0.010972,91174.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767486732907,0.010972,91174.0,91156.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486734397,0.010972,91174.0,91160.0,0.11638369]
["bitfinex-derivatives","BTCF0:USTF0",1767486734606,0.02264839,91183.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486734798,0.010972,91182.0,91165.0,0.09284607]
["bitfinex-derivatives","BTCF0:USTF0",1767486735297,0.010972,91182.0,91165.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1767486735501,0.12165469,91184.0,91165.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1767486735901,0.02264839,91183.0,91165.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1767486736201,0.02264839,91182.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486739408,0.1099773,91183.0,91165.0,0.03407669]
["bitfinex-derivatives","BTCF0:USTF0",1767486740107,0.13262569,91183.0,91165.0,0.03407669]
["bitfinex-derivatives","BTCF0:USTF0",1767486741308,0.13262569,91183.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486741703,0.12165469,91182.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486742607,0.00016454,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486744109,0.00016454,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767486744506,0.00219302,91199.0,91190.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486744709,0.09328,91205.0,91190.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486744911,0.09328,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767486745406,0.09328,91205.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767486745407,0.02264839,91191.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486745612,0.02281293,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486745906,0.02281293,91195.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486746109,0.00016454,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486746407,0.02281293,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486747299,0.09328,91205.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486747300,0.010969,91201.0,91187.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1767486747505,0.010969,91201.0,91190.0,0.08581988]
["bitfinex-derivatives","BTCF0:USTF0",1767486747905,0.1099753,91201.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486748508,0.0990063,91198.0,91180.0,0.08581988]
["bitfinex-derivatives","BTCF0:USTF0",1767486748715,0.0990063,91191.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486748917,0.1099773,91188.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486749102,0.0990063,91188.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486749304,0.02264839,91187.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486749499,0.02264839,91187.0,91177.0,0.08598442]
["bitfinex-derivatives","BTCF0:USTF0",1767486749708,0.0990063,91194.0,91177.0,0.08598442]
["bitfinex-derivatives","BTCF0:USTF0",1767486749905,0.09328,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486750106,0.09328,91195.0,91185.0,0.08581988]
["bitfinex-derivatives","BTCF0:USTF0",1767486750608,0.09328,91195.0,91183.0,0.02131761]
["bitfinex-derivatives","BTCF0:USTF0",1767486751201,0.09328,91195.0,91182.0,0.09058318]
["bitfinex-derivatives","BTCF0:USTF0",1767486752519,0.09328,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486752711,0.09328,91195.0,91186.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486753018,0.00016454,91200.0,91186.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486753706,0.00016454,91200.0,91185.0,0.1090569]
["bitfinex-derivatives","BTCF0:USTF0",1767486753902,0.00016454,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486754715,0.09344454,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486756220,0.456407,91216.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767486756221,0.010968,91210.0,91194.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486756814,0.09328,91211.0,91194.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486757010,0.09984326,91213.0,91194.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486757218,0.02200712,91229.0,91208.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486757414,0.09328,91225.0,91214.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486757618,0.0021923,91229.0,91216.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486757821,0.0021923,91229.0,91216.0,0.03038491]
["bitfinex-derivatives","BTCF0:USTF0",1767486758527,0.010965,91236.0,91216.0,0.03038491]
["bitfinex-derivatives","BTCF0:USTF0",1767486758726,0.09328,91235.0,91216.0,0.03038491]
["bitfinex-derivatives","BTCF0:USTF0",1767486759125,0.09328,91235.0,91218.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486760918,0.010965,91236.0,91218.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486761224,0.010965,91240.0,91220.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1767486761421,0.09324,91239.0,91219.0,0.03038491]
["bitfinex-derivatives","BTCF0:USTF0",1767486762328,0.09324,91239.0,91224.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486762524,0.010964,91244.0,91224.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486762722,0.010964,91244.0,91223.0,0.0980859]
["bitfinex-derivatives","BTCF0:USTF0",1767486762723,0.010964,91244.0,91229.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486763121,0.010964,91244.0,91229.0,0.11750381]
["bitfinex-derivatives","BTCF0:USTF0",1767486763321,0.09836786,91285.0,91220.0,0.2004979]
["bitfinex-derivatives","BTCF0:USTF0",1767486763322,0.09324,91252.0,91231.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486763616,0.11965808,91255.0,91234.0,0.0980859]
["bitfinex-derivatives","BTCF0:USTF0",1767486763617,0.11080626,91255.0,91234.0,0.0980859]
["bitfinex-derivatives","BTCF0:USTF0",1767486763829,0.11080626,91255.0,91235.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486764233,0.11080626,91255.0,91232.0,0.01112944]
["bitfinex-derivatives","BTCF0:USTF0",1767486764234,0.010963,91252.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486764424,0.09984326,91253.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486764731,0.11965808,91252.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486765035,0.11965808,91237.0,91232.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486765224,0.13062308,91233.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486765530,0.13062308,91233.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486765531,0.11080826,91233.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486765826,0.010966,91230.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486766022,0.010966,91230.0,91217.0,0.10959864]
["bitfinex-derivatives","BTCF0:USTF0",1767486766224,0.09984326,91233.0,91217.0,0.10959864]
["bitfinex-derivatives","BTCF0:USTF0",1767486766423,0.10000737,91233.0,91214.0,0.09340444]
["bitfinex-derivatives","BTCF0:USTF0",1767486766836,0.10000737,91233.0,91215.0,0.10962147]
["bitfinex-derivatives","BTCF0:USTF0",1767486767930,0.13062408,91232.0,91215.0,0.10962147]
["bitfinex-derivatives","BTCF0:USTF0",1767486768237,0.010966,91228.0,91215.0,0.10962147]
["bitfinex-derivatives","BTCF0:USTF0",1767486769139,0.00016411,91233.0,91218.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486769437,0.00016411,91233.0,91214.0,0.10437244]
["bitfinex-derivatives","BTCF0:USTF0",1767486769438,0.00016411,91233.0,91222.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486772334,0.00016411,91233.0,91220.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1767486772541,0.010966,91226.0,91220.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486772736,0.010966,91226.0,91216.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486773032,0.010967,91224.0,91215.0,0.10961606]
["bitfinex-derivatives","BTCF0:USTF0",1767486773239,0.010967,91224.0,91216.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486773434,0.010967,91222.0,91214.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486774140,0.010966,91225.0,91214.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486774341,0.010966,91225.0,91215.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486775133,0.010966,91229.0,91215.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486775334,0.010966,91227.0,91220.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486775643,0.010966,91227.0,91217.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486776644,0.010966,91230.0,91217.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486776941,0.010966,91230.0,91220.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486777746,0.01997893,91233.0,91220.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486777747,0.00016411,91233.0,91221.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486777937,0.00016411,91233.0,91223.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486778134,0.09984326,91244.0,91224.0,0.11750381]
["bitfinex-derivatives","BTCF0:USTF0",1767486778330,0.09324,91240.0,91230.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486778541,0.010964,91244.0,91230.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486778744,0.104204,91244.0,91234.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486779036,0.010964,91241.0,91234.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486779242,0.010964,91241.0,91231.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486780029,0.010964,91244.0,91231.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1767486780434,0.010964,91244.0,91229.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1767486780743,0.010964,91244.0,91228.0,0.09825034]
["bitfinex-derivatives","BTCF0:USTF0",1767486782136,0.09324,91247.0,91232.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486782339,0.09324,91247.0,91231.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486783043,0.010964,91246.0,91231.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486783649,0.010964,91244.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486785143,0.09324,91247.0,91231.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486785544,0.010964,91246.0,91230.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486785746,0.010964,91244.0,91230.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486786148,0.104204,91247.0,91232.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486786647,0.09324,91248.0,91233.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486787548,0.010964,91247.0,91233.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486787749,0.007364,91247.0,91232.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486787946,0.007364,91247.0,91229.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486788140,0.007364,91247.0,91229.0,0.02930576]
["bitfinex-derivatives","BTCF0:USTF0",1767486788342,0.01916977,91252.0,91231.0,0.02930576]
["bitfinex-derivatives","BTCF0:USTF0",1767486788343,0.09324,91249.0,91231.0,0.02930576]
["bitfinex-derivatives","BTCF0:USTF0",1767486788646,0.09324,91249.0,91232.0,0.10906422]
["bitfinex-derivatives","BTCF0:USTF0",1767486788947,0.09324,91249.0,91233.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486789544,0.010963,91250.0,91233.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486789847,0.104204,91248.0,91232.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486792449,0.010964,91248.0,91232.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486792644,0.104164,91248.0,91232.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486793150,0.0932,91248.0,91232.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486793353,0.0932,91248.0,91229.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486793549,0.010964,91242.0,91229.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486794450,0.01916977,91247.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486794753,0.11034236,91247.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486795155,0.010965,91238.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486796248,0.11034236,91246.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486796450,0.010965,91239.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486796650,0.010965,91237.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486797653,0.010965,91234.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486798367,0.010965,91237.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486800358,0.010965,91234.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486801959,0.010965,91237.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486803065,0.09117259,91225.0,91206.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486803260,0.09117259,91225.0,91215.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486803558,0.03013677,91223.0,91207.0,0.25669137]
["bitfinex-derivatives","BTCF0:USTF0",1767486803768,0.11034236,91222.0,91215.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486803952,0.010966,91226.0,91215.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486804158,0.11034236,91228.0,91215.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486804359,0.104165,91233.0,91218.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486804664,0.0932,91235.0,91223.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486804863,0.010965,91237.0,91225.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486805559,0.10432944,91240.0,91225.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486805763,0.10432944,91240.0,91230.0,0.08573551]
["bitfinex-derivatives","BTCF0:USTF0",1767486806563,0.01112944,91240.0,91221.0,0.02930676]
["bitfinex-derivatives","BTCF0:USTF0",1767486806752,0.10432944,91240.0,91222.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486806955,0.10432944,91240.0,91223.0,0.01833976]
["bitfinex-derivatives","BTCF0:USTF0",1767486807165,0.10432944,91240.0,91222.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1767486807766,0.010965,91237.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767486807967,0.01916977,91234.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486808168,0.010965,91233.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486808662,0.01916977,91234.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486808663,0.010966,91231.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486809258,0.03013577,91231.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486809666,0.010966,91229.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486811164,0.10812084,91235.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486811368,0.10679261,91233.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486811964,0.010966,91230.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486812270,0.010967,91223.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486812467,0.02891801,91226.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486812771,0.010967,91224.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486813965,0.11550728,91226.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486814165,0.09755527,91226.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486814365,0.010966,91228.0,91214.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486815466,0.010966,91232.0,91214.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486816365,0.010965,91236.0,91218.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486817271,0.02891701,91234.0,91214.0,0.02886211]
["bitfinex-derivatives","BTCF0:USTF0",1767486817577,0.12647228,91234.0,91214.0,0.02886211]
["bitfinex-derivatives","BTCF0:USTF0",1767486818076,0.010965,91234.0,91216.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486819382,0.010965,91234.0,91215.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486819383,0.010966,91232.0,91215.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486819566,0.09755527,91227.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486819772,0.11550728,91224.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486820070,0.01795201,91228.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486820470,0.11550728,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486820670,0.01795201,91224.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486821070,0.09755527,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486821274,0.10852127,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486821472,0.11550728,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486823173,0.09755527,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486823575,0.010966,91227.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486824279,4.4e-07,91240.0,91215.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486824480,0.010962,91261.0,91241.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486824676,1e-08,91259.0,91242.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486824977,0.09324,91265.0,91251.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486825176,0.09324,91265.0,91251.0,0.10858648]
["bitfinex-derivatives","BTCF0:USTF0",1767486825382,0.09324,91265.0,91246.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486825570,0.09324,91265.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486825974,0.11550728,91264.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486826179,0.09755527,91262.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486826379,0.11550728,91262.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486828176,0.20874728,91265.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486828487,0.11550728,91264.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486829376,0.09755527,91272.0,91250.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486829580,0.0932,91279.0,91262.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486829774,0.0932,91280.0,91262.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486830086,0.01795201,91284.0,91262.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486830284,0.0932,91283.0,91262.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486830479,0.09755527,91288.0,91265.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486830683,0.09755527,91288.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486830684,0.0932,91287.0,91267.0,0.10875083]
["bitfinex-derivatives","BTCF0:USTF0",1767486831478,0.09755527,91288.0,91267.0,0.10875083]
["bitfinex-derivatives","BTCF0:USTF0",1767486831678,0.0932,91286.0,91267.0,0.10875083]
["bitfinex-derivatives","BTCF0:USTF0",1767486832372,0.29668,91301.0,91267.0,0.10875083]
["bitfinex-derivatives","BTCF0:USTF0",1767486832373,0.0932,91299.0,91272.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486832576,0.010957,91306.0,91284.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486832787,0.0932,91307.0,91287.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486832982,0.0932,91307.0,91286.0,0.09085672]
["bitfinex-derivatives","BTCF0:USTF0",1767486833186,0.02890901,91305.0,91286.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486833386,0.12646428,91305.0,91286.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486833590,0.010957,91303.0,91286.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486833887,0.0932,91307.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486833888,0.11550728,91292.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486834182,0.09755527,91292.0,91274.0,0.10953442]
["bitfinex-derivatives","BTCF0:USTF0",1767486834683,0.19075527,91307.0,91283.0,0.10858648]
["bitfinex-derivatives","BTCF0:USTF0",1767486834884,0.010956,91313.0,91290.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486835073,0.00016405,91304.0,91290.0,0.01789411]
["bitfinex-derivatives","BTCF0:USTF0",1767486835274,0.00016405,91304.0,91290.0,0.10858648]
["bitfinex-derivatives","BTCF0:USTF0",1767486835778,0.00016405,91304.0,91290.0,0.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1767486836180,0.00016405,91304.0,91286.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486840290,0.017717,91303.0,91286.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486840485,0.09352656,91304.0,91286.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486840893,0.017717,91297.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486841190,0.11107951,91296.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486842390,0.09336251,91295.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486842688,0.09316,91303.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486842890,0.017717,91313.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486843091,0.11107951,91318.0,91287.0,0.10953982]
["bitfinex-derivatives","BTCF0:USTF0",1767486843286,0.010955,91318.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486843487,0.09316,91317.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486843691,0.010956,91315.0,91291.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767486844092,0.000164,91312.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486844686,0.000164,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486844892,0.000164,91312.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486845085,0.000164,91312.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486845296,0.000164,91312.0,91293.0,0.09858302]
["bitfinex-derivatives","BTCF0:USTF0",1767486845688,0.000164,91312.0,91294.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1767486845890,0.000164,91312.0,91296.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1767486846797,0.000164,91312.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486846798,0.000164,91312.0,91292.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1767486847098,0.000164,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486847798,0.000164,91312.0,91295.0,0.01837604]
["bitfinex-derivatives","BTCF0:USTF0",1767486849101,0.000164,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486849801,0.000164,91312.0,91295.0,0.01837604]
["bitfinex-derivatives","BTCF0:USTF0",1767486850797,0.000164,91312.0,91292.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1767486850997,0.000164,91312.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767486851197,0.000164,91312.0,91294.0,0.02933404]
["bitfinex-derivatives","BTCF0:USTF0",1767486851600,0.010956,91308.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486852002,0.010956,91308.0,91292.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1767486852301,0.11107951,91309.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486853095,0.017717,91307.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486853296,0.11107951,91304.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486853608,0.000164,91312.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486853609,0.11107951,91299.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486854009,0.12203651,91299.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486854408,0.11107951,91299.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486854800,0.09336251,91299.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486855312,0.09316,91308.0,91289.0,0.01837604]
["bitfinex-derivatives","BTCF0:USTF0",1767486856402,0.09316,91308.0,91289.0,0.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1767486856609,0.10431851,91309.0,91289.0,0.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1767486856809,0.09316,91308.0,91289.0,0.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1767486857005,0.09316,91308.0,91289.0,0.12791806]
["bitfinex-derivatives","BTCF0:USTF0",1767486857405,0.09316,91308.0,91289.0,0.10954202]
["bitfinex-derivatives","BTCF0:USTF0",1767486857605,0.09316,91308.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486857808,0.12203551,91307.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486858115,0.11107951,91303.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486858306,0.11107951,91301.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486860410,0.010957,91300.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486860717,0.11107951,91296.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486860911,0.09336251,91296.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486861209,0.017717,91301.0,91286.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486861415,0.11107951,91284.0,91259.0,0.11915064]
["bitfinex-derivatives","BTCF0:USTF0",1767486861614,0.010959,91283.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486861810,0.01096,91281.0,91264.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1767486862012,0.11107951,91283.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486862418,0.00016435,91281.0,91263.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486862712,0.00016435,91281.0,91263.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767486863119,0.00016435,91281.0,91264.0,0.10956262]
["bitfinex-derivatives","BTCF0:USTF0",1767486864118,0.00016435,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486864309,0.00016435,91281.0,91269.0,0.09858302]
["bitfinex-derivatives","BTCF0:USTF0",1767486864509,0.00016435,91281.0,91270.0,0.02933704]
["bitfinex-derivatives","BTCF0:USTF0",1767486864709,0.00016435,91281.0,91271.0,0.09858302]
["bitfinex-derivatives","BTCF0:USTF0",1767486864921,0.00016435,91281.0,91272.0,0.01837604]
["bitfinex-derivatives","BTCF0:USTF0",1767486865117,0.00016435,91281.0,91273.0,0.01837604]
["bitfinex-derivatives","BTCF0:USTF0",1767486866009,0.09316,91290.0,91273.0,0.01837604]
["bitfinex-derivatives","BTCF0:USTF0",1767486866215,0.010959,91291.0,91272.0,0.09858302]
["bitfinex-derivatives","BTCF0:USTF0",1767486866518,0.09316,91290.0,91272.0,0.09858302]
["bitfinex-derivatives","BTCF0:USTF0",1767486867112,0.09316,91290.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486868221,0.010959,91289.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486869618,0.010959,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486870213,0.01096,91282.0,91263.0,0.02698877]
["bitfinex-derivatives","BTCF0:USTF0",1767486870414,0.01701997,91281.0,91263.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767486870613,0.09379423,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486870816,0.01096,91276.0,91260.0,0.01586242]
["bitfinex-derivatives","BTCF0:USTF0",1767486871011,0.01096,91276.0,91259.0,0.09401751]
["bitfinex-derivatives","BTCF0:USTF0",1767486871216,0.01096,91276.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486871616,0.010961,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486871822,0.11290802,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486872122,0.09672599,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486872323,0.010961,91268.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486873717,0.010961,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486874719,0.09672599,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486875714,0.10768599,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486876527,0.09672599,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767486877120,0.01618203,91269.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486877426,0.10768699,91268.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486878533,0.00016435,91277.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486878534,0.09672599,91257.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486878824,0.11290802,91257.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486879126,0.10768899,91256.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486879431,0.09316,91268.0,91239.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486879432,0.11290802,91253.0,91239.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486879631,0.11290802,91253.0,91231.0,0.11498283]
["bitfinex-derivatives","BTCF0:USTF0",1767486879632,0.11290802,91253.0,91242.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486880432,7.746e-05,91252.0,91242.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486882032,0.010963,91250.0,91242.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486882332,0.010963,91250.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486882926,7.746e-05,91252.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486883524,0.01104046,91252.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486884337,7.746e-05,91252.0,91236.0,0.10899352]
["bitfinex-derivatives","BTCF0:USTF0",1767486884632,0.09672599,91270.0,91247.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486884934,0.010961,91271.0,91251.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486885138,0.0932,91274.0,91254.0,0.11498283]
["bitfinex-derivatives","BTCF0:USTF0",1767486885331,0.010961,91273.0,91254.0,0.11498283]
["bitfinex-derivatives","BTCF0:USTF0",1767486885729,0.00016435,91273.0,91258.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486885934,0.0932,91279.0,91264.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486886141,0.0932,91281.0,91265.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486886342,0.0932,91283.0,91265.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486886539,0.10768499,91287.0,91265.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486886745,0.0932,91286.0,91265.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486886948,0.00016435,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486887641,0.00016435,91285.0,91268.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486888141,0.01524137,91284.0,91268.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486888452,0.11180301,91282.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486888657,0.01112335,91285.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486888949,0.010959,91283.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486889342,0.00016435,91285.0,91268.0,0.02679452]
["bitfinex-derivatives","BTCF0:USTF0",1767486889754,0.00016435,91285.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486889963,0.00016435,91285.0,91270.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486890146,0.00016435,91285.0,91268.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486890355,0.0932,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486890541,0.010958,91298.0,91281.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486890863,0.0932,91297.0,91287.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486891158,0.0932,91312.0,91298.0,0.01583352]
["bitfinex-derivatives","BTCF0:USTF0",1767486892157,0.18992599,91312.0,91296.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486892558,0.11072371,91311.0,91296.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486892853,0.12168071,91304.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486893044,0.11072371,91304.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486893240,0.0932,91312.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486893241,0.11072371,91296.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486893449,0.01383779,91285.0,91265.0,0.09730101]
["bitfinex-derivatives","BTCF0:USTF0",1767486893655,0.09672599,91282.0,91261.0,0.19046101]
["bitfinex-derivatives","BTCF0:USTF0",1767486893953,0.09672599,91280.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486894153,0.09672599,91278.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486895341,0.11072994,91278.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486895755,0.00016435,91281.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486896845,0.01293899,91280.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486897047,0.10966498,91280.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486897561,0.09672599,91280.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486897953,0.00016435,91281.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486898252,0.00016435,91281.0,91264.0,0.11498283]
["bitfinex-derivatives","BTCF0:USTF0",1767486898453,0.00016435,91281.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486898657,3.5e-07,91281.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486898854,0.09672599,91302.0,91278.0,0.11498283]
["bitfinex-derivatives","BTCF0:USTF0",1767486899059,0.09316,91301.0,91280.0,0.11498283]
["bitfinex-derivatives","BTCF0:USTF0",1767486899752,0.09316,91301.0,91281.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486900057,0.00016435,91300.0,91281.0,0.01112435]
["bitfinex-derivatives","BTCF0:USTF0",1767486900256,0.0919349,91300.0,91281.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486900447,0.09177055,91298.0,91281.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486900653,0.10444798,91298.0,91281.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486901259,0.10444798,91298.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486901260,0.09177055,91286.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486901459,0.09177055,91286.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486901761,0.10429244,91286.0,91265.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767486902160,0.10429244,91286.0,91266.0,0.10955902]
["bitfinex-derivatives","BTCF0:USTF0",1767486902350,0.10429244,91286.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767486902550,0.09316,91291.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486902751,0.09316,91291.0,91271.0,0.02596661]
["bitfinex-derivatives","BTCF0:USTF0",1767486902955,0.09316,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486903552,0.00016435,91300.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486903757,0.09316,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486904159,0.00016435,91300.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486904359,0.09316,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486904560,0.09316,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767486904760,0.09316,91299.0,91280.0,0.10696792]
["bitfinex-derivatives","BTCF0:USTF0",1767486904967,0.18493055,91299.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767486905367,0.18493055,91299.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486905368,0.10272855,91296.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486905670,0.09177055,91287.0,91267.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486905865,0.02214222,91286.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486906074,0.10295377,91285.0,91267.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1767486906466,0.09177055,91285.0,91267.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1767486906767,0.09177055,91281.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486906968,0.10295303,91281.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767486907163,0.10295303,91281.0,91259.0,0.10631358]
["bitfinex-derivatives","BTCF0:USTF0",1767486907665,0.10295303,91281.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486908069,0.0919349,91281.0,91262.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767486908368,0.00016435,91281.0,91265.0,0.01500561]
["bitfinex-derivatives","BTCF0:USTF0",1767486908567,0.00016435,91281.0,91270.0,0.11802669]
["bitfinex-derivatives","BTCF0:USTF0",1767486908872,0.00016435,91281.0,91270.0,0.22904022]
["bitfinex-derivatives","BTCF0:USTF0",1767486909165,0.00016435,91281.0,91270.0,0.10696892]
["bitfinex-derivatives","BTCF0:USTF0",1767486909360,0.00016435,91281.0,91264.0,0.01500561]
["bitfinex-derivatives","BTCF0:USTF0",1767486909556,0.00016435,91281.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486909770,0.00016435,91281.0,91264.0,0.01500561]
["bitfinex-derivatives","BTCF0:USTF0",1767486909962,0.00016435,91281.0,91262.0,0.09617227]
["bitfinex-derivatives","BTCF0:USTF0",1767486910770,0.01096,91278.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486910967,0.01096,91275.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486911265,0.010961,91272.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486911570,0.010961,91268.0,91262.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486911961,0.010961,91268.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486912162,0.010961,91272.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486912365,0.010961,91269.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486913070,0.010961,91269.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486913871,0.10273155,91273.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486914172,0.01096,91278.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767486914565,0.010961,91272.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486914766,0.010961,91272.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767486914969,0.010961,91272.0,91251.0,0.10832996]
["bitfinex-derivatives","BTCF0:USTF0",1767486915167,0.010961,91269.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486915764,0.09177055,91279.0,91256.0,0.01500561]
["bitfinex-derivatives","BTCF0:USTF0",1767486915970,0.01096,91277.0,91262.0,0.11101353]
["bitfinex-derivatives","BTCF0:USTF0",1767486916168,0.00016435,91281.0,91265.0,0.09600792]
["bitfinex-derivatives","BTCF0:USTF0",1767486916367,0.09316,91279.0,91266.0,0.11101353]
["bitfinex-derivatives","BTCF0:USTF0",1767486916867,0.09316,91279.0,91258.0,0.12197553]
["bitfinex-derivatives","BTCF0:USTF0",1767486917066,0.10412,91279.0,91258.0,0.12197553]
["bitfinex-derivatives","BTCF0:USTF0",1767486917576,0.10412,91279.0,91259.0,0.11101353]
["bitfinex-derivatives","BTCF0:USTF0",1767486918172,0.01096,91277.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767486918366,0.01096,91277.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486918367,0.010961,91268.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486918573,0.010961,91272.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486918874,0.010961,91269.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486920377,0.10065658,91268.0,91251.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767486920571,0.010962,91263.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486920767,0.10273255,91263.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486920973,0.09177055,91263.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486921268,0.010961,91267.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486921468,0.010962,91265.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486922069,0.010962,91262.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486922379,0.010962,91260.0,91251.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486922877,0.010962,91260.0,91243.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486923076,0.010962,91258.0,91243.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486923280,0.010963,91255.0,91243.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767486923480,0.010963,91255.0,91235.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767486923884,0.00016435,91254.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486924083,0.00016435,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486924382,0.00016435,91254.0,91236.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767486924383,0.00016435,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767486924974,0.00016435,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767486925374,0.00016435,91254.0,91240.0,0.09600792]
["bitfinex-derivatives","BTCF0:USTF0",1767486925579,0.00016435,91254.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486926179,0.09177055,91247.0,91236.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767486926381,0.09177055,91245.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486926880,0.09177055,91245.0,91220.0,0.24344665]
["bitfinex-derivatives","BTCF0:USTF0",1767486927074,0.09847818,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767486927279,0.09847818,91241.0,91223.0,0.01107656]
["bitfinex-derivatives","BTCF0:USTF0",1767486927475,0.010964,91245.0,91223.0,0.01107656]
["bitfinex-derivatives","BTCF0:USTF0",1767486927680,0.18497055,91248.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486928280,0.010964,91247.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486928478,0.010964,91247.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486928782,0.010964,91247.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486929378,0.18497055,91248.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486929379,0.10903499,91245.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486930080,0.10273455,91245.0,91224.0,0.02457599]
["bitfinex-derivatives","BTCF0:USTF0",1767486930288,0.10677209,91245.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486932288,0.010964,91245.0,91227.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1767486932889,0.010964,91245.0,91226.0,0.10223026]
["bitfinex-derivatives","BTCF0:USTF0",1767486933184,0.010964,91245.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486933388,0.010964,91243.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486933688,0.10861364,91247.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486934083,0.1143084,91247.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486934283,0.1143084,91247.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486934984,0.1143084,91247.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486935192,0.010964,91243.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486936999,0.00543717,91240.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486937596,0.01640217,91240.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486937994,0.11405181,91240.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486938388,0.010965,91238.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486939198,0.10308681,91240.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486939792,0.09764964,91238.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486940297,0.010965,91236.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486941400,0.00476675,91237.0,91223.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1767486941599,0.10217761,91232.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486941782,0.10217761,91232.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486941783,0.10217761,91232.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486942497,0.10294739,91231.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486942799,0.09764964,91227.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486943492,0.10278304,91227.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486943691,0.010967,91223.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486943896,0.010966,91225.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486944199,0.10278304,91227.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486944497,0.09764964,91227.0,91212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767486944802,0.09764964,91219.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486945101,0.09764964,91217.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486945997,0.09764964,91217.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486946704,0.09764964,91217.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486947104,0.10257877,91223.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486948002,0.10257877,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486948205,0.10257877,91223.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486948408,0.00716401,91222.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486948601,0.10481365,91222.0,91206.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1767486949307,0.10481365,91222.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486949504,0.10488346,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486952219,0.10488346,91220.0,91199.0,0.09539302]
["bitfinex-derivatives","BTCF0:USTF0",1767486952220,0.10466769,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486952406,0.10466769,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486953406,9.609e-05,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486956204,5.3e-07,91213.0,91203.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1767486956411,5.3e-07,91213.0,91204.0,0.09126426]
["bitfinex-derivatives","BTCF0:USTF0",1767486956903,5.3e-07,91213.0,91203.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1767486957106,5.3e-07,91213.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486957496,5.3e-07,91213.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486958408,0.09324,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486958606,0.09324,91227.0,91216.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1767486958812,0.09764964,91237.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767486959008,0.1039506,91236.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767486959214,0.09324,91235.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767486959401,0.09764964,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767486959703,0.09324,91233.0,91218.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1767486959905,0.00016444,91236.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486961003,0.00016444,91236.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486961004,4.4e-07,91236.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486961414,0.09946457,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486961712,0.09324,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486963209,0.09946457,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486963603,0.09324,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767486964512,0.09946457,91246.0,91223.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1767486964513,0.09324,91244.0,91223.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1767486964704,0.09946457,91243.0,91223.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1767486964901,0.09324,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767486965102,0.10924531,91237.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486965302,0.12021031,91236.0,91217.0,0.01113144]
["bitfinex-derivatives","BTCF0:USTF0",1767486965506,0.10924531,91235.0,91217.0,0.01113144]
["bitfinex-derivatives","BTCF0:USTF0",1767486966006,0.12006504,91231.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486966205,0.009986,91226.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486966402,0.09946457,91226.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486968814,0.09324,91230.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486970210,0.19270457,91230.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486970816,0.20367057,91230.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486971116,0.09946457,91229.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486971304,0.010966,91228.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486971506,0.09946457,91229.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486972018,0.09324,91230.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486972816,0.09324,91230.0,91209.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1767486973117,0.2014137,91230.0,91209.0,0.12399964]
["bitfinex-derivatives","BTCF0:USTF0",1767486973607,0.09946457,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486973910,0.00016444,91227.0,91208.0,0.09340444]
["bitfinex-derivatives","BTCF0:USTF0",1767486974111,0.00016444,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486974317,0.00016444,91227.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767486976215,0.00853664,91223.0,91208.0,0.09340444]
["bitfinex-derivatives","BTCF0:USTF0",1767486976416,0.10800121,91220.0,91208.0,0.09340444]
["bitfinex-derivatives","BTCF0:USTF0",1767486976611,0.09946457,91218.0,91208.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767486976810,0.10781525,91215.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486977022,0.10781525,91213.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486977411,0.11878325,91213.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486977914,0.010968,91216.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486979020,0.010968,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486979521,0.10751076,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486980321,0.010968,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486980521,0.11043257,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486981119,0.010968,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486982328,0.10707299,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486982517,0.10707299,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486982726,0.010968,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486983124,0.010969,91205.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767486983426,0.11789391,91208.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486983828,0.1046915,91207.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486984826,0.10462728,91203.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486985027,0.09946457,91203.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767486985229,0.09946457,91203.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486985929,0.09946457,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486986633,0.09946457,91203.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486987332,0.010969,91202.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486987533,0.09324,91208.0,91178.0,0.09001186]
["bitfinex-derivatives","BTCF0:USTF0",1767486987534,0.11532864,91199.0,91178.0,0.10439063]
["bitfinex-derivatives","BTCF0:USTF0",1767486987726,0.09946457,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486988033,0.10435864,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486989129,0.10435864,91197.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767486989433,0.09946457,91197.0,91178.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1767486990534,0.09211599,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767486991330,0.00016444,91210.0,91193.0,0.01301427]
["bitfinex-derivatives","BTCF0:USTF0",1767486991526,0.09949536,91205.0,91181.0,0.01252815]
["bitfinex-derivatives","BTCF0:USTF0",1767486991727,0.09949536,91205.0,91183.0,0.01252815]
["bitfinex-derivatives","BTCF0:USTF0",1767486991922,0.09324,91209.0,91190.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767486992220,0.09324,91212.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486992426,0.09949536,91218.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486992738,0.19273536,91217.0,91199.0,0.11979531]
["bitfinex-derivatives","BTCF0:USTF0",1767486993034,0.19273536,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486995038,0.00016444,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767486996341,0.00016444,91219.0,91202.0,0.02349715]
["bitfinex-derivatives","BTCF0:USTF0",1767486996536,0.00016444,91219.0,91209.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767486997627,0.00016444,91219.0,91202.0,0.02349715]
["bitfinex-derivatives","BTCF0:USTF0",1767486997833,0.00016444,91219.0,91209.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487000635,0.010967,91216.0,91201.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487000834,0.010968,91211.0,91201.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487003447,0.010968,91209.0,91201.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487005247,0.11046536,91199.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487005452,0.11046536,91199.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487006146,0.01097,91198.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487006339,0.09949536,91199.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487006340,0.00016444,91203.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487007241,0.00016444,91203.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767487007242,0.09949536,91202.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767487007442,0.09949536,91200.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767487007746,0.01113344,91203.0,91190.0,0.18366278]
["bitfinex-derivatives","BTCF0:USTF0",1767487007942,0.00016444,91203.0,91193.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487008146,0.03111409,91203.0,91180.0,0.01252815]
["bitfinex-derivatives","BTCF0:USTF0",1767487008452,0.03094965,91201.0,91190.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487008649,0.01097,91196.0,91190.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487008956,0.01097,91196.0,91186.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487009542,0.01097,91193.0,91186.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487009744,0.01097,91193.0,91183.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487009944,0.01097,91193.0,91180.0,0.19619093]
["bitfinex-derivatives","BTCF0:USTF0",1767487010649,0.01097,91193.0,91181.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487011048,0.02273876,91193.0,91180.0,0.09829808]
["bitfinex-derivatives","BTCF0:USTF0",1767487011243,0.010971,91191.0,91180.0,0.09829808]
["bitfinex-derivatives","BTCF0:USTF0",1767487011651,0.010971,91191.0,91180.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487015861,0.01097,91194.0,91181.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487018862,0.01097,91192.0,91181.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487019563,0.010971,91188.0,91175.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487019766,0.01097,91191.0,91175.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487020258,0.010971,91189.0,91180.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487021466,0.01097,91192.0,91180.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487021762,0.010971,91189.0,91175.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487021966,0.010971,91189.0,91179.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487022165,0.010971,91189.0,91175.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487022348,0.00982791,91192.0,91175.0,0.09789285]
["bitfinex-derivatives","BTCF0:USTF0",1767487022658,0.010972,91177.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767487022860,0.010973,91173.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487023468,0.010973,91173.0,91161.0,0.09983941]
["bitfinex-derivatives","BTCF0:USTF0",1767487023962,0.00962621,91180.0,91160.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487023963,0.00945557,91175.0,91160.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487024150,0.010973,91166.0,91153.0,0.10992647]
["bitfinex-derivatives","BTCF0:USTF0",1767487024651,0.010973,91173.0,91154.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487024856,0.01113644,91182.0,91164.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487025063,0.010972,91180.0,91170.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487025464,9.812e-05,91181.0,91171.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487025963,9.812e-05,91181.0,91172.0,0.09983941]
["bitfinex-derivatives","BTCF0:USTF0",1767487026351,9.812e-05,91181.0,91173.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487026664,0.00016444,91182.0,91175.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487026857,0.09328,91186.0,91175.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487027053,0.01175059,91207.0,91185.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487027257,0.09328,91206.0,91190.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487027566,0.01097,91197.0,91190.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487027861,0.00016453,91203.0,91187.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487028063,0.00016453,91203.0,91190.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487028265,0.00016453,91203.0,91185.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487028659,0.01097,91194.0,91185.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487029260,0.01097,91198.0,91185.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487029453,0.01097,91195.0,91188.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487029659,0.01097,91195.0,91185.0,0.20229581]
["bitfinex-derivatives","BTCF0:USTF0",1767487030368,0.01097,91195.0,91185.0,0.18560934]
["bitfinex-derivatives","BTCF0:USTF0",1767487030569,0.01097,91195.0,91185.0,0.09983941]
["bitfinex-derivatives","BTCF0:USTF0",1767487031160,0.02536258,91202.0,91184.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487031359,0.01439358,91202.0,91184.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487031665,0.01097,91191.0,91184.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487031861,0.01097,91191.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487032758,0.00219302,91199.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487033161,0.01097,91195.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487033360,0.09328,91196.0,91188.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487033561,0.09328,91196.0,91186.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487033970,0.09328,91196.0,91188.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487034156,0.00219302,91199.0,91188.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487034470,0.00219302,91199.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487036373,0.01097,91198.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487037569,0.01097,91196.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487037770,0.01097,91193.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487037972,0.01616488,91197.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487038275,0.010971,91187.0,91184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487038477,0.010971,91187.0,91173.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487038777,0.010971,91187.0,91177.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487039480,0.010971,91191.0,91177.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487039671,0.010971,91189.0,91180.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487039869,0.010971,91187.0,91180.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487040675,0.010971,91187.0,91177.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487041382,0.09320499,91197.0,91178.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487041573,0.01097,91193.0,91180.0,0.1024564]
["bitfinex-derivatives","BTCF0:USTF0",1767487041773,0.00219302,91199.0,91181.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487042374,0.00219302,91199.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487042575,0.00219302,91199.0,91185.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487042576,0.01097,91198.0,91185.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487042785,0.01097,91198.0,91189.0,0.08576993]
["bitfinex-derivatives","BTCF0:USTF0",1767487043786,0.01097,91198.0,91185.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487045080,0.01097,91195.0,91183.0,0.09983941]
["bitfinex-derivatives","BTCF0:USTF0",1767487046082,0.01097,91195.0,91184.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487046479,0.01316302,91199.0,91187.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487047189,0.01316302,91199.0,91186.0,0.09983941]
["bitfinex-derivatives","BTCF0:USTF0",1767487047682,0.00016453,91203.0,91197.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487047885,0.09328,91210.0,91207.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487048094,0.09328,91216.0,91204.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1767487048279,0.09328,91216.0,91204.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487048485,0.09328,91216.0,91207.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487048981,0.104247,91216.0,91207.0,0.11652588]
["bitfinex-derivatives","BTCF0:USTF0",1767487049181,0.104247,91216.0,91207.0,0.09983941]
["bitfinex-derivatives","BTCF0:USTF0",1767487053000,0.104247,91216.0,91202.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487053207,0.104247,91216.0,91202.0,0.11814858]
["bitfinex-derivatives","BTCF0:USTF0",1767487053506,0.104247,91216.0,91203.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487053696,0.010968,91214.0,91203.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487053895,0.010968,91214.0,91203.0,0.11798405]
["bitfinex-derivatives","BTCF0:USTF0",1767487054090,0.010968,91214.0,91204.0,0.11798405]
["bitfinex-derivatives","BTCF0:USTF0",1767487056709,0.09328,91216.0,91204.0,0.11798405]
["bitfinex-derivatives","BTCF0:USTF0",1767487059611,0.010968,91215.0,91204.0,0.11798405]
["bitfinex-derivatives","BTCF0:USTF0",1767487061309,0.09324,91219.0,91202.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487061810,0.01981117,91211.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487062113,0.09204697,91212.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487063415,0.010968,91210.0,91191.0,0.11798405]
["bitfinex-derivatives","BTCF0:USTF0",1767487063713,0.010968,91210.0,91193.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487064806,0.09204697,91212.0,91193.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487065206,0.11185814,91212.0,91193.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487065415,0.09204697,91212.0,91193.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487065915,0.010968,91208.0,91193.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487066416,0.010968,91208.0,91194.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487067312,0.010968,91210.0,91196.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487067522,0.010968,91214.0,91196.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487067709,0.010968,91214.0,91197.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487068010,0.010968,91211.0,91197.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487071410,0.010968,91211.0,91200.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487073905,0.010968,91213.0,91200.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487074105,0.010968,91211.0,91200.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487075620,0.09204697,91211.0,91193.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487075821,0.010969,91205.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487076221,0.010969,91205.0,91190.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487076424,0.010969,91205.0,91192.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487077719,0.010969,91205.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487077925,0.010969,91205.0,91191.0,0.11230741]
["bitfinex-derivatives","BTCF0:USTF0",1767487078126,0.010969,91205.0,91192.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487079423,0.010969,91203.0,91192.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1767487079625,0.010969,91203.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487080924,0.010969,91206.0,91192.0,0.02110571]
["bitfinex-derivatives","BTCF0:USTF0",1767487081330,0.010969,91202.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487082832,0.010969,91202.0,91191.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1767487083422,0.010969,91206.0,91191.0,0.11424571]
["bitfinex-derivatives","BTCF0:USTF0",1767487083630,0.11913524,91207.0,91191.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1767487083823,0.010969,91204.0,91191.0,0.11424571]
["bitfinex-derivatives","BTCF0:USTF0",1767487085729,0.02024937,91194.0,91187.0,0.09730101]
["bitfinex-derivatives","BTCF0:USTF0",1767487085935,0.11913524,91190.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487086525,0.010971,91189.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487086726,0.02024937,91194.0,91173.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487087024,0.19212587,91196.0,91173.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487087432,0.03121937,91192.0,91173.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487087832,0.01097,91192.0,91174.0,0.02110571]
["bitfinex-derivatives","BTCF0:USTF0",1767487088226,0.02024937,91189.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487088636,0.11913524,91189.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487089428,0.010971,91186.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487089823,0.010971,91184.0,91169.0,0.02329945]
["bitfinex-derivatives","BTCF0:USTF0",1767487090030,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767487090230,0.13010624,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767487090629,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767487091734,0.09888587,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767487091932,0.010972,91174.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487092239,0.010972,91180.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487093041,0.01113653,91181.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487093336,0.00016453,91181.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487093743,0.00016453,91181.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767487093744,0.02024937,91165.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767487093935,0.09324,91175.0,91166.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487094240,0.09324,91175.0,91159.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487097238,0.104212,91175.0,91159.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487098135,0.09324,91175.0,91159.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487098444,0.09324,91175.0,91159.0,0.11972927]
["bitfinex-derivatives","BTCF0:USTF0",1767487098642,0.09324,91175.0,91164.0,0.02110571]
["bitfinex-derivatives","BTCF0:USTF0",1767487098834,0.00016453,91180.0,91165.0,0.11972927]
["bitfinex-derivatives","BTCF0:USTF0",1767487099030,0.09344453,91180.0,91166.0,0.02110571]
["bitfinex-derivatives","BTCF0:USTF0",1767487101040,0.09344453,91180.0,91165.0,0.09862356]
["bitfinex-derivatives","BTCF0:USTF0",1767487104056,0.02024937,91179.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767487104246,0.010973,91171.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487104839,0.02024937,91166.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487105043,0.010975,91152.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487105242,0.11913524,91153.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487105448,0.11913524,91153.0,91136.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487105651,0.09888587,91153.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767487106444,0.09888587,91153.0,91134.0,0.03208271]
["bitfinex-derivatives","BTCF0:USTF0",1767487106643,0.09888587,91153.0,91135.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487107151,0.09888587,91153.0,91134.0,0.03208271]
["bitfinex-derivatives","BTCF0:USTF0",1767487107454,0.10986087,91153.0,91135.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487107840,0.010976,91147.0,91130.0,0.02110571]
["bitfinex-derivatives","BTCF0:USTF0",1767487108040,0.09888587,91153.0,91130.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487108041,0.010976,91145.0,91130.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487108252,0.13011124,91142.0,91130.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487108439,0.13011124,91142.0,91124.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1767487108440,0.03122637,91140.0,91124.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1767487108645,0.11913524,91139.0,91124.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1767487108956,0.02024937,91134.0,91124.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487109249,0.09888587,91132.0,91124.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487109453,0.11913524,91131.0,91124.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487109847,9.45e-05,91130.0,91124.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487113957,0.09328,91136.0,91124.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487115052,4.799e-05,91135.0,91124.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487116446,0.010975,91151.0,91132.0,0.03071538]
["bitfinex-derivatives","BTCF0:USTF0",1767487116757,0.20511802,91152.0,91132.0,0.03071538]
["bitfinex-derivatives","BTCF0:USTF0",1767487117361,0.11179802,91152.0,91140.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487117750,0.09332,91154.0,91140.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487117946,0.03043097,91152.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767487118150,0.01945597,91136.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487118345,0.01945597,91134.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487118666,0.01945597,91134.0,91120.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487119161,0.01945597,91130.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487119350,0.01945597,91129.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487119861,0.01945597,91128.0,91110.0,0.09691472]
["bitfinex-derivatives","BTCF0:USTF0",1767487120062,0.01945597,91128.0,91110.0,0.19023472]
["bitfinex-derivatives","BTCF0:USTF0",1767487120453,0.09234205,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767487120660,0.01945597,91116.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767487120960,0.03043497,91121.0,91109.0,0.00170169]
["bitfinex-derivatives","BTCF0:USTF0",1767487121152,0.010979,91121.0,91109.0,0.00170169]
["bitfinex-derivatives","BTCF0:USTF0",1767487122056,0.01945597,91120.0,91109.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487122366,0.01945597,91120.0,91091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487122367,0.01945597,91111.0,91091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487122556,0.0196206,91111.0,91091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487122751,0.0196206,91111.0,91093.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1767487123055,0.0196206,91111.0,91100.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487123056,0.00016463,91111.0,91100.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487124766,0.10539069,91110.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487124967,0.09332,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487125156,0.09332,91109.0,91093.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1767487125355,0.09332,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767487125556,0.09332,91109.0,91099.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487126051,0.09332,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767487126257,0.09332,91109.0,91099.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487126861,0.09332,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487127270,0.01945597,91108.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487127563,0.01945597,91107.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487127767,0.01945597,91105.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487128259,0.09332,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487128463,0.09332,91109.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767487128657,0.09332,91109.0,91099.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487129257,0.09332,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767487129457,0.09332,91109.0,91093.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1767487130970,0.00016463,91111.0,91100.0,0.01973838]
["bitfinex-derivatives","BTCF0:USTF0",1767487131152,0.09836786,91163.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487131153,0.010978,91126.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487131354,0.09332,91132.0,91116.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487131554,0.09332,91132.0,91120.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487131760,0.010977,91139.0,91118.0,0.11086777]
["bitfinex-derivatives","BTCF0:USTF0",1767487131960,0.09332,91138.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487133670,0.010977,91137.0,91120.0,0.08609935]
["bitfinex-derivatives","BTCF0:USTF0",1767487134461,0.010977,91137.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487134663,0.09332,91138.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487136173,0.11277597,91138.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487136378,0.01945597,91138.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487137186,0.01945597,91137.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487137386,0.01945597,91137.0,91120.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487137681,0.01945597,91137.0,91120.0,0.08609935]
["bitfinex-derivatives","BTCF0:USTF0",1767487137894,0.03043297,91137.0,91120.0,0.08609935]
["bitfinex-derivatives","BTCF0:USTF0",1767487140476,0.00235909,91139.0,91127.0,0.10412841]
["bitfinex-derivatives","BTCF0:USTF0",1767487140686,0.09332,91136.0,91124.0,0.09478136]
["bitfinex-derivatives","BTCF0:USTF0",1767487141093,0.010978,91127.0,91120.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487142281,0.01952468,91119.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767487142483,0.01952468,91117.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767487142788,0.09143022,91118.0,91103.0,0.1638927]
["bitfinex-derivatives","BTCF0:USTF0",1767487143001,0.010979,91119.0,91108.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487143182,0.01952468,91122.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767487143580,0.01114363,91123.0,91105.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487143779,0.01114363,91123.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487145595,0.010979,91121.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487145889,0.01952468,91115.0,91101.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487146292,0.09143022,91116.0,91101.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487146484,0.09143022,91116.0,91100.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487146795,0.03050368,91119.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767487147089,0.010979,91119.0,91101.0,0.02917469]
["bitfinex-derivatives","BTCF0:USTF0",1767487147284,0.010979,91119.0,91102.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487148087,0.09143022,91122.0,91109.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487149295,0.010979,91121.0,91109.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487150894,0.010979,91121.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487152300,0.010979,91117.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487152501,0.010979,91117.0,91101.0,0.09478136]
["bitfinex-derivatives","BTCF0:USTF0",1767487153598,0.010979,91117.0,91100.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487153899,0.010979,91117.0,91101.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487154095,0.010979,91117.0,91098.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767487154096,0.01114363,91123.0,91107.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487154401,0.010979,91121.0,91105.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487154994,0.010979,91119.0,91101.0,0.02917469]
["bitfinex-derivatives","BTCF0:USTF0",1767487155304,0.010979,91119.0,91101.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487155503,0.010979,91117.0,91098.0,0.19908336]
["bitfinex-derivatives","BTCF0:USTF0",1767487155804,0.03050368,91117.0,91100.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487156300,0.010979,91120.0,91101.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487156601,0.010979,91120.0,91102.0,0.02917469]
["bitfinex-derivatives","BTCF0:USTF0",1767487156802,0.010979,91120.0,91103.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487160105,0.010979,91120.0,91104.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487161107,0.09332,91120.0,91112.0,0.11297505]
["bitfinex-derivatives","BTCF0:USTF0",1767487162402,0.09332,91120.0,91112.0,0.09478136]
["bitfinex-derivatives","BTCF0:USTF0",1767487162605,0.09332,91120.0,91110.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487163509,0.09332,91131.0,91118.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487163701,0.09332,91131.0,91119.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487164203,0.09332,91131.0,91087.0,0.13621672]
["bitfinex-derivatives","BTCF0:USTF0",1767487164204,0.00219446,91139.0,91126.0,0.01819369]
["bitfinex-derivatives","BTCF0:USTF0",1767487164400,0.09332,91138.0,91129.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487164800,0.00219446,91139.0,91129.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487165005,0.09332,91140.0,91129.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487165406,0.01952468,91154.0,91132.0,0.11297505]
["bitfinex-derivatives","BTCF0:USTF0",1767487165607,0.11284468,91153.0,91132.0,0.11297505]
["bitfinex-derivatives","BTCF0:USTF0",1767487166005,0.01952468,91152.0,91132.0,0.11297505]
["bitfinex-derivatives","BTCF0:USTF0",1767487166403,0.010976,91149.0,91132.0,0.11297505]
["bitfinex-derivatives","BTCF0:USTF0",1767487166603,0.09332,91148.0,91133.0,0.11297505]
["bitfinex-derivatives","BTCF0:USTF0",1767487169703,0.010976,91145.0,91130.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487169911,0.01755337,91144.0,91130.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487170306,0.09143022,91145.0,91130.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487170811,0.11087337,91148.0,91130.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487171614,0.01755337,91148.0,91130.0,0.08593472]
["bitfinex-derivatives","BTCF0:USTF0",1767487175009,0.010976,91144.0,91141.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487175209,0.010976,91147.0,91141.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487175717,0.09332,91149.0,91141.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487176018,0.09332,91149.0,91138.0,0.05850456]
["bitfinex-derivatives","BTCF0:USTF0",1767487177617,0.01805973,91148.0,91138.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487177819,0.010977,91141.0,91128.0,0.07800608]
["bitfinex-derivatives","BTCF0:USTF0",1767487178318,0.010977,91141.0,91128.0,0.09681332]
["bitfinex-derivatives","BTCF0:USTF0",1767487178619,0.010977,91141.0,91128.0,0.07800608]
["bitfinex-derivatives","BTCF0:USTF0",1767487179407,0.01805973,91140.0,91126.0,0.07800608]
["bitfinex-derivatives","BTCF0:USTF0",1767487179607,0.09332,91149.0,91126.0,0.07800608]
["bitfinex-derivatives","BTCF0:USTF0",1767487179806,0.010978,91131.0,91124.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487180007,0.010978,91126.0,91112.0,0.19311709]
["bitfinex-derivatives","BTCF0:USTF0",1767487180219,0.01805973,91130.0,91112.0,0.19311709]
["bitfinex-derivatives","BTCF0:USTF0",1767487180618,0.010978,91127.0,91112.0,0.19311709]
["bitfinex-derivatives","BTCF0:USTF0",1767487180918,0.00016463,91129.0,91112.0,0.19311709]
["bitfinex-derivatives","BTCF0:USTF0",1767487181311,0.00016463,91129.0,91112.0,0.22290433]
["bitfinex-derivatives","BTCF0:USTF0",1767487181622,0.00016463,91129.0,91114.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487181811,0.00016463,91129.0,91115.0,0.11860433]
["bitfinex-derivatives","BTCF0:USTF0",1767487182122,0.00016463,91129.0,91116.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487184310,0.00016463,91129.0,91116.0,0.11860433]
["bitfinex-derivatives","BTCF0:USTF0",1767487184512,0.00016463,91129.0,91117.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487184921,0.00016463,91129.0,91113.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487185918,0.00016463,91129.0,91116.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1767487186117,0.010978,91128.0,91116.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1767487186324,0.010978,91128.0,91112.0,0.11212724]
["bitfinex-derivatives","BTCF0:USTF0",1767487186719,0.010978,91128.0,91113.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487187628,0.010978,91126.0,91113.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487189831,0.00016463,91129.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487189832,0.010979,91124.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487190023,0.010979,91122.0,91110.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487190528,0.010978,91125.0,91110.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487190823,0.010978,91128.0,91114.0,0.11860433]
["bitfinex-derivatives","BTCF0:USTF0",1767487191028,0.010978,91128.0,91115.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487191722,0.010978,91128.0,91114.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1767487192321,0.010978,91126.0,91113.0,0.07807876]
["bitfinex-derivatives","BTCF0:USTF0",1767487192829,0.010978,91126.0,91111.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487193831,0.010978,91126.0,91112.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487194129,0.01114263,91129.0,91115.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487194331,0.010978,91127.0,91114.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1767487195029,0.010978,91127.0,91115.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487195931,0.010978,91127.0,91114.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1767487196824,0.010978,91127.0,91111.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487197533,0.010978,91127.0,91112.0,0.01880724]
["bitfinex-derivatives","BTCF0:USTF0",1767487197733,0.010978,91127.0,91118.0,0.05858825]
["bitfinex-derivatives","BTCF0:USTF0",1767487199839,0.010978,91125.0,91118.0,0.05858825]
["bitfinex-derivatives","BTCF0:USTF0",1767487201332,0.01904768,91128.0,91118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487201535,0.01904768,91128.0,91109.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487201536,0.01904768,91125.0,91109.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487201837,0.010979,91117.0,91105.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487202038,0.11612877,91123.0,91105.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487202329,0.010979,91119.0,91105.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487202527,0.010979,91117.0,91105.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487202931,0.010979,91117.0,91105.0,0.11227578]
["bitfinex-derivatives","BTCF0:USTF0",1767487203528,0.01098,91112.0,91100.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487203726,0.01904768,91121.0,91101.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487204123,0.01904768,91121.0,91102.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487204634,0.010979,91117.0,91102.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487209845,0.01098,91115.0,91102.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487210542,0.01904768,91121.0,91102.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487210746,0.01904768,91120.0,91101.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487211849,0.01098,91113.0,91098.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487212050,0.01904768,91115.0,91098.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487212242,0.010979,91116.0,91099.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487212548,0.010979,91116.0,91100.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487214044,0.01098,91114.0,91100.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487214950,0.01098,91114.0,91099.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487215248,0.27084,91140.0,91098.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487215249,0.010977,91137.0,91121.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1767487215548,0.09551446,91139.0,91104.0,0.08591431]
["bitfinex-derivatives","BTCF0:USTF0",1767487215549,0.09551446,91139.0,91126.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487216137,0.010977,91138.0,91126.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487216540,0.010977,91138.0,91126.0,0.09837415]
["bitfinex-derivatives","BTCF0:USTF0",1767487216746,0.010977,91138.0,91127.0,0.09837415]
["bitfinex-derivatives","BTCF0:USTF0",1767487217352,0.09551446,91139.0,91127.0,0.09837415]
["bitfinex-derivatives","BTCF0:USTF0",1767487217651,0.09551446,91139.0,91128.0,0.0996488]
["bitfinex-derivatives","BTCF0:USTF0",1767487219253,0.09551446,91139.0,91128.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487220341,0.10649146,91139.0,91128.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487221353,0.09551446,91139.0,91128.0,0.0991172]
["bitfinex-derivatives","BTCF0:USTF0",1767487223557,0.09551446,91139.0,91128.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487224448,0.00219446,91139.0,91129.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1767487224654,0.00219446,91139.0,91130.0,0.09825908]
["bitfinex-derivatives","BTCF0:USTF0",1767487224958,0.00219446,91139.0,91131.0,0.0008193]
["bitfinex-derivatives","BTCF0:USTF0",1767487225144,0.00219446,91139.0,91131.0,0.09825908]
["bitfinex-derivatives","BTCF0:USTF0",1767487225343,0.00016463,91141.0,91131.0,0.09825908]
["bitfinex-derivatives","BTCF0:USTF0",1767487226159,0.00016463,91141.0,91133.0,0.09805357]
["bitfinex-derivatives","BTCF0:USTF0",1767487226355,0.010976,91148.0,91133.0,0.09805357]
["bitfinex-derivatives","BTCF0:USTF0",1767487226657,0.09332,91155.0,91144.0,0.09792693]
["bitfinex-derivatives","BTCF0:USTF0",1767487226848,0.010975,91155.0,91139.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1767487227053,0.010975,91155.0,91141.0,0.09792693]
["bitfinex-derivatives","BTCF0:USTF0",1767487227254,0.01904768,91157.0,91137.0,0.00048715]
["bitfinex-derivatives","BTCF0:USTF0",1767487227462,0.010975,91152.0,91138.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487228862,0.01113963,91156.0,91139.0,0.09743978]
["bitfinex-derivatives","BTCF0:USTF0",1767487229957,0.104294,91164.0,91144.0,0.09898652]
["bitfinex-derivatives","BTCF0:USTF0",1767487230254,0.010974,91162.0,91144.0,0.09898652]
["bitfinex-derivatives","BTCF0:USTF0",1767487231263,0.01113863,91162.0,91144.0,0.09898652]
["bitfinex-derivatives","BTCF0:USTF0",1767487231859,0.00016463,91162.0,91146.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487232057,0.00016463,91162.0,91148.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487234654,0.010973,91166.0,91148.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487234865,0.09332,91168.0,91148.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487235755,0.010976,91143.0,91138.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487235955,0.010975,91154.0,91138.0,0.09748557]
["bitfinex-derivatives","BTCF0:USTF0",1767487236454,0.010975,91152.0,91138.0,0.09748557]
["bitfinex-derivatives","BTCF0:USTF0",1767487236764,0.01955896,91157.0,91138.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487238365,0.010975,91153.0,91138.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487238757,0.010976,91146.0,91138.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487238952,0.010977,91141.0,91138.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487242068,0.010977,91137.0,91128.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487244664,0.010977,91141.0,91128.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487244869,0.010976,91145.0,91128.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487245560,0.010976,91145.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487245761,0.09332,91147.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487247356,0.010976,91148.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487249766,0.01955896,91139.0,91123.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487249954,0.010978,91132.0,91123.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487251262,0.010977,91136.0,91123.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487251463,0.010977,91139.0,91127.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487251664,0.010977,91139.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487251853,0.104296,91142.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487252058,0.104296,91142.0,91127.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487252254,0.010976,91145.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487252465,0.010976,91145.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487257572,0.09084223,91158.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487257772,0.09332,91151.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487260263,0.01114063,91149.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487260464,0.08590996,91160.0,91131.0,0.09748494]
["bitfinex-derivatives","BTCF0:USTF0",1767487260465,0.09332,91159.0,91140.0,0.08820532]
["bitfinex-derivatives","BTCF0:USTF0",1767487261165,0.010975,91156.0,91140.0,0.08820532]
["bitfinex-derivatives","BTCF0:USTF0",1767487261666,0.010975,91153.0,91140.0,0.08820532]
["bitfinex-derivatives","BTCF0:USTF0",1767487262367,0.010975,91151.0,91139.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487263566,0.08590996,91150.0,91139.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487263774,0.010976,91146.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487264078,0.010976,91144.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487265078,0.08590996,91150.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487265079,0.1095396,91141.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487270277,0.010977,91139.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487270483,0.0985636,91141.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487270974,0.010977,91137.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487271175,0.0985636,91141.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487271478,0.010977,91138.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487272179,0.0985636,91141.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487272384,0.010976,91142.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487273388,0.0985636,91140.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487273571,0.010977,91137.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487274278,0.1095406,91140.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487275688,0.0985636,91148.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487280393,0.11853647,91148.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487280584,0.010976,91146.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487280789,0.0985636,91143.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487281585,0.1095396,91143.0,91130.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1767487281782,0.01997287,91140.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487281983,0.0985636,91139.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487283295,0.11853647,91139.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487283592,0.0985636,91139.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487284594,0.11853647,91139.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487284798,0.010977,91136.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487285388,0.1095406,91139.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487290394,0.010977,91137.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487290595,0.09556958,91136.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487292607,0.010977,91135.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487293309,0.09556958,91136.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487298514,0.01678426,91135.0,91128.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487298709,0.10923312,91134.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487299106,0.09244886,91134.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487300914,0.09244886,91134.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487301507,0.09244886,91130.0,91120.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767487301709,0.08424724,91130.0,91120.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767487301910,0.06746298,91130.0,91120.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767487302414,0.01678426,91134.0,91120.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767487303120,0.01678426,91134.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487303616,0.10923312,91134.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487304314,0.10923312,91132.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767487305617,0.00016463,91137.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487306311,0.00016463,91137.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487306516,0.09261349,91137.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487306914,0.09261349,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487307617,0.10939775,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487308621,0.10939775,91137.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487308622,0.10923312,91135.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487309221,0.10923312,91135.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487310311,0.010976,91146.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487310512,0.010976,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487310711,0.104296,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487312124,0.09332,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487312414,0.11010426,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487312620,0.20255312,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487314222,0.01678426,91148.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767487314421,0.09332,91153.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767487314928,0.010972,91180.0,91142.0,0.09559036]
["bitfinex-derivatives","BTCF0:USTF0",1767487314929,0.09332,91158.0,91142.0,0.09559036]
["bitfinex-derivatives","BTCF0:USTF0",1767487315225,0.00016463,91159.0,91143.0,0.01773284]
["bitfinex-derivatives","BTCF0:USTF0",1767487315426,0.00016463,91159.0,91142.0,0.09559036]
["bitfinex-derivatives","BTCF0:USTF0",1767487315622,0.010974,91158.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487315824,0.010975,91155.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487316020,0.010974,91158.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487316330,0.09244886,91158.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487317527,0.09244886,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767487320225,0.010974,91162.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767487320530,0.010974,91162.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487320531,0.010975,91157.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487320722,0.010975,91155.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487321024,0.09332,91165.0,91141.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487321226,0.010975,91152.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487321719,0.00016463,91162.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487321720,0.010976,91149.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487321920,0.010975,91153.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487322128,0.010975,91151.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487322424,0.09347292,91150.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487322621,0.010974,91160.0,91141.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487322929,0.010975,91156.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487324229,0.09332,91164.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487324420,0.010975,91157.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487324726,0.010975,91155.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767487324912,0.09332,91164.0,91140.0,0.0726368]
["bitfinex-derivatives","BTCF0:USTF0",1767487325117,0.010975,91152.0,91140.0,0.01067341]
["bitfinex-derivatives","BTCF0:USTF0",1767487328128,0.010975,91152.0,91136.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487328129,0.09347292,91149.0,91136.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487328432,0.09347292,91147.0,91136.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487328929,0.00016463,91161.0,91138.0,0.01842971]
["bitfinex-derivatives","BTCF0:USTF0",1767487329122,0.00016463,91161.0,91140.0,0.01842971]
["bitfinex-derivatives","BTCF0:USTF0",1767487329433,0.00016463,91161.0,91142.0,0.01842971]
["bitfinex-derivatives","BTCF0:USTF0",1767487329620,0.010975,91157.0,91143.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487330432,0.010975,91157.0,91140.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487330833,0.010975,91157.0,91140.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487331028,0.010974,91160.0,91140.0,0.12231487]
["bitfinex-derivatives","BTCF0:USTF0",1767487331235,0.010975,91158.0,91140.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487331525,0.010975,91156.0,91140.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487333433,0.010975,91154.0,91140.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487333932,0.010975,91157.0,91141.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487334922,0.010975,91155.0,91141.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487337229,0.010974,91158.0,91141.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487337834,0.010974,91158.0,91142.0,0.01842971]
["bitfinex-derivatives","BTCF0:USTF0",1767487338032,0.010974,91158.0,91142.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487339233,0.010974,91158.0,91143.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487341630,0.010975,91156.0,91143.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487343035,0.010974,91159.0,91143.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487343238,0.010974,91159.0,91136.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767487343239,0.010974,91159.0,91145.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487343636,0.00016463,91161.0,91149.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487344033,0.010974,91165.0,91151.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487344240,0.104294,91165.0,91151.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487344444,0.104294,91165.0,91153.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487346344,0.010973,91172.0,91156.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487346530,0.010973,91172.0,91157.0,0.01842971]
["bitfinex-derivatives","BTCF0:USTF0",1767487346735,0.010973,91172.0,91160.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487347140,0.104292,91175.0,91160.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487347541,0.104292,91175.0,91160.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487347746,0.01533147,91181.0,91162.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487347935,0.010972,91180.0,91164.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487348248,0.11964885,91184.0,91164.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487348440,0.09332,91182.0,91164.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1767487348636,0.09332,91182.0,91166.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487348841,0.104292,91182.0,91166.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487349542,0.010972,91180.0,91166.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487350244,0.09332,91182.0,91166.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1767487350443,0.010971,91187.0,91173.0,0.09441025]
["bitfinex-derivatives","BTCF0:USTF0",1767487351045,0.010971,91191.0,91174.0,0.02332871]
["bitfinex-derivatives","BTCF0:USTF0",1767487351247,0.010971,91191.0,91177.0,0.09441025]
["bitfinex-derivatives","BTCF0:USTF0",1767487351937,0.01097,91196.0,91182.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487352136,0.10644202,91199.0,91182.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487352446,0.12075657,91199.0,91182.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487352642,0.09547302,91199.0,91187.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487352837,0.09547302,91199.0,91189.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487353341,0.00219302,91199.0,91189.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487353749,0.00219302,91199.0,91184.0,0.02402794]
["bitfinex-derivatives","BTCF0:USTF0",1767487354042,0.00219302,91199.0,91187.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487354242,0.00219302,91199.0,91188.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487354442,0.00219302,91199.0,91190.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487355546,0.00219302,91199.0,91190.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487356642,0.01389853,91199.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487356846,0.010971,91189.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487359346,0.01170551,91198.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487360352,0.010971,91189.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487363551,0.010971,91189.0,91181.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487364951,0.01097,91193.0,91181.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487366939,0.01097,91193.0,91182.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487367956,0.01097,91191.0,91182.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487369450,0.01097,91191.0,91184.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487371354,0.01097,91191.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487371554,0.01097,91194.0,91181.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487371855,0.01097,91194.0,91181.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487372653,0.01097,91194.0,91183.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487374751,0.01097,91194.0,91186.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487375149,0.01097,91194.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487375652,0.01097,91192.0,91180.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487376555,0.01097,91192.0,91180.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487376860,0.01097,91192.0,91181.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487378758,0.010971,91188.0,91181.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487378965,0.010971,91188.0,91174.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487379264,0.09680647,91191.0,91176.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487379454,0.09680647,91191.0,91177.0,0.11985534]
["bitfinex-derivatives","BTCF0:USTF0",1767487379656,0.09680647,91191.0,91178.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487379854,0.01097,91191.0,91178.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1767487380359,0.01097,91191.0,91178.0,0.11723476]
["bitfinex-derivatives","BTCF0:USTF0",1767487380559,0.01097,91192.0,91178.0,0.11723476]
["bitfinex-derivatives","BTCF0:USTF0",1767487381171,0.01097,91198.0,91186.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487381368,0.09328,91197.0,91188.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487381558,0.01097,91198.0,91188.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487382661,0.09547302,91199.0,91188.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487382662,0.01097,91196.0,91188.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487384370,0.09547302,91199.0,91191.0,0.11653417]
["bitfinex-derivatives","BTCF0:USTF0",1767487385266,0.10644202,91199.0,91191.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487386069,0.00219302,91199.0,91191.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487386964,0.00219302,91199.0,91191.0,0.11653417]
["bitfinex-derivatives","BTCF0:USTF0",1767487387170,0.010969,91204.0,91191.0,0.11653417]
["bitfinex-derivatives","BTCF0:USTF0",1767487387373,0.010969,91202.0,91191.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487387871,0.010969,91200.0,91191.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487388974,0.4,91207.0,91193.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487389167,0.09328,91208.0,91193.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487390368,0.010969,91204.0,91193.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487391373,0.010969,91202.0,91191.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487393276,0.08583647,91201.0,91191.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487393975,0.09680347,91220.0,91201.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487394173,0.09680347,91220.0,91200.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487394174,0.010968,91208.0,91200.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487394480,0.010969,91206.0,91197.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487394671,0.010968,91210.0,91195.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487395070,0.010968,91208.0,91195.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487395566,0.08583647,91211.0,91195.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487395778,0.010968,91210.0,91198.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487395975,0.08583647,91211.0,91198.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487396873,0.09680447,91211.0,91197.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487397770,0.010968,91209.0,91197.0,0.09512681]
["bitfinex-derivatives","BTCF0:USTF0",1767487398167,0.08583647,91211.0,91194.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487398473,0.18089402,91204.0,91191.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487398773,0.01097,91197.0,91183.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487398970,0.01097,91199.0,91183.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487400769,0.08600069,91200.0,91183.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487400770,0.00016422,91200.0,91186.0,0.11653417]
["bitfinex-derivatives","BTCF0:USTF0",1767487400971,0.09324,91204.0,91196.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487401176,0.04542802,91204.0,91196.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487401772,0.09324,91209.0,91196.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487402372,0.09505755,91216.0,91199.0,0.11653417]
["bitfinex-derivatives","BTCF0:USTF0",1767487402373,0.010968,91216.0,91199.0,0.11653417]
["bitfinex-derivatives","BTCF0:USTF0",1767487402581,0.09324,91215.0,91200.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487403780,0.09324,91215.0,91201.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487404179,0.010968,91216.0,91202.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487404580,0.104208,91216.0,91202.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487404783,0.09324,91216.0,91203.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487405175,0.010967,91219.0,91203.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487405381,0.010967,91217.0,91203.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487405776,0.010968,91215.0,91203.0,0.02140736]
["bitfinex-derivatives","BTCF0:USTF0",1767487405977,0.09324,91218.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487405978,0.010968,91213.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487411490,0.08583647,91230.0,91205.0,0.02417447]
["bitfinex-derivatives","BTCF0:USTF0",1767487411787,0.08583647,91230.0,91204.0,0.09404317]
["bitfinex-derivatives","BTCF0:USTF0",1767487411788,0.010967,91221.0,91209.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487412183,0.010967,91219.0,91202.0,0.21248432]
["bitfinex-derivatives","BTCF0:USTF0",1767487412385,0.10923133,91220.0,91202.0,0.21248432]
["bitfinex-derivatives","BTCF0:USTF0",1767487412582,0.09277544,91217.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487412782,0.1161703,91217.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487413384,0.010968,91215.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487413585,0.09277544,91217.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487414104,0.010967,91216.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487414703,0.010968,91214.0,91200.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1767487414905,0.010968,91214.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487415105,0.1161703,91217.0,91200.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487415504,0.0021923,91229.0,91207.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487415702,0.09277544,91252.0,91225.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487416004,0.010964,91245.0,91230.0,0.08583647]
["bitfinex-derivatives","BTCF0:USTF0",1767487416802,0.010965,91240.0,91230.0,0.08583647]
["bitfinex-derivatives","BTCF0:USTF0",1767487417995,0.010965,91240.0,91229.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487418311,0.010964,91242.0,91229.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487418901,0.010964,91242.0,91230.0,0.08583647]
["bitfinex-derivatives","BTCF0:USTF0",1767487421706,0.010964,91245.0,91230.0,0.08583647]
["bitfinex-derivatives","BTCF0:USTF0",1767487422106,0.010964,91245.0,91229.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487422309,0.010964,91243.0,91230.0,0.08583647]
["bitfinex-derivatives","BTCF0:USTF0",1767487422506,0.03435986,91236.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487423303,0.10374044,91234.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487423606,0.09277544,91233.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487423810,0.010965,91237.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487426209,0.010965,91241.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487426406,0.010965,91239.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487428308,0.01112769,91246.0,91229.0,0.02287985]
["bitfinex-derivatives","BTCF0:USTF0",1767487428905,0.00016369,91246.0,91230.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487429104,0.00016369,91246.0,91231.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487429512,0.00016369,91246.0,91232.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487431012,0.01112769,91246.0,91232.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487432105,0.01112769,91246.0,91233.0,0.02287941]
["bitfinex-derivatives","BTCF0:USTF0",1767487432608,0.010964,91244.0,91232.0,0.18960491]
["bitfinex-derivatives","BTCF0:USTF0",1767487435817,0.010964,91242.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487436117,0.010964,91245.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487436721,0.00016369,91246.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487436925,0.02339486,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487437220,0.010965,91240.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487440517,0.0339634,91240.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487441121,0.010965,91240.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487441520,0.010965,91238.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487443026,0.00016369,91246.0,91231.0,0.02417886]
["bitfinex-derivatives","BTCF0:USTF0",1767487443226,0.010964,91242.0,91231.0,0.09830799]
["bitfinex-derivatives","BTCF0:USTF0",1767487443627,0.010965,91240.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487446927,0.010964,91243.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487452129,0.01112769,91246.0,91230.0,0.12248685]
["bitfinex-derivatives","BTCF0:USTF0",1767487452336,0.01112769,91246.0,91234.0,0.02417886]
["bitfinex-derivatives","BTCF0:USTF0",1767487455636,0.01112769,91246.0,91234.0,0.12248685]
["bitfinex-derivatives","BTCF0:USTF0",1767487455838,0.01112769,91246.0,91235.0,0.02417886]
["bitfinex-derivatives","BTCF0:USTF0",1767487460939,0.010964,91244.0,91235.0,0.02417886]
["bitfinex-derivatives","BTCF0:USTF0",1767487461440,0.010964,91244.0,91234.0,0.09830799]
["bitfinex-derivatives","BTCF0:USTF0",1767487462454,0.010964,91244.0,91231.0,0.02417886]
["bitfinex-derivatives","BTCF0:USTF0",1767487462635,0.010964,91241.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487462832,0.010964,91241.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487463546,0.010964,91241.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487464138,0.00016369,91246.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487464442,0.010965,91240.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487466639,0.010965,91240.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487467346,0.010964,91243.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487469244,0.010965,91241.0,91229.0,0.0241793]
["bitfinex-derivatives","BTCF0:USTF0",1767487472048,0.010965,91239.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487473451,0.010965,91236.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487475043,0.010965,91240.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487475242,0.010965,91238.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487477540,0.010965,91236.0,91229.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487477940,0.010965,91236.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487478151,0.01983366,91239.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487478445,0.01983366,91239.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487478950,0.01983366,91239.0,91221.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1767487479650,0.01983366,91235.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487479850,0.01983366,91233.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487480351,0.010966,91229.0,91215.0,0.11481582]
["bitfinex-derivatives","BTCF0:USTF0",1767487482043,0.010966,91227.0,91215.0,0.11481582]
["bitfinex-derivatives","BTCF0:USTF0",1767487482245,0.010966,91227.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487482446,0.010967,91223.0,91214.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487483245,0.010967,91223.0,91215.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487484555,0.010966,91226.0,91215.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487484754,0.010966,91226.0,91214.0,0.09763066]
["bitfinex-derivatives","BTCF0:USTF0",1767487485245,0.010966,91226.0,91214.0,0.11924648]
["bitfinex-derivatives","BTCF0:USTF0",1767487487546,0.010966,91226.0,91215.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487489759,0.010966,91226.0,91213.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487491158,0.010966,91225.0,91213.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487491849,0.00016444,91228.0,91217.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487492449,0.00016444,91228.0,91219.0,0.11924648]
["bitfinex-derivatives","BTCF0:USTF0",1767487492750,0.00016444,91228.0,91220.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487493451,0.00016444,91228.0,91219.0,0.09763066]
["bitfinex-derivatives","BTCF0:USTF0",1767487495358,0.00016444,91228.0,91220.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487497761,0.010966,91227.0,91219.0,0.09763066]
["bitfinex-derivatives","BTCF0:USTF0",1767487497962,0.010966,91224.0,91214.0,0.11924648]
["bitfinex-derivatives","BTCF0:USTF0",1767487498152,0.010966,91224.0,91215.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487499064,0.010966,91224.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767487499065,0.01983366,91220.0,91201.0,0.11924648]
["bitfinex-derivatives","BTCF0:USTF0",1767487499254,0.10559819,91220.0,91201.0,0.11924648]
["bitfinex-derivatives","BTCF0:USTF0",1767487499650,0.10559819,91220.0,91202.0,0.02161582]
["bitfinex-derivatives","BTCF0:USTF0",1767487500161,0.010968,91213.0,91202.0,0.02178026]
["bitfinex-derivatives","BTCF0:USTF0",1767487500464,0.09673253,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487500662,0.010968,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487501466,0.010968,91212.0,91199.0,0.02303364]
["bitfinex-derivatives","BTCF0:USTF0",1767487501667,0.010968,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487503162,0.010968,91210.0,91199.0,0.02303364]
["bitfinex-derivatives","BTCF0:USTF0",1767487503368,0.010968,91214.0,91200.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487504264,0.010968,91214.0,91201.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487504570,0.09673153,91220.0,91205.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487504870,0.010967,91218.0,91205.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487505262,0.010968,91215.0,91206.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487505965,0.02032131,91236.0,91208.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487506157,0.02032131,91236.0,91205.0,0.08576453]
["bitfinex-derivatives","BTCF0:USTF0",1767487506158,0.09324,91227.0,91214.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487506667,0.010967,91223.0,91214.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487507663,0.010967,91223.0,91213.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487509466,0.010967,91223.0,91216.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487509777,0.010967,91223.0,91216.0,0.11639293]
["bitfinex-derivatives","BTCF0:USTF0",1767487510369,0.010967,91223.0,91216.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487511962,0.010967,91223.0,91212.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487516567,0.010967,91221.0,91212.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487517466,0.010966,91225.0,91214.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487518872,0.010966,91225.0,91213.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487520476,0.010967,91223.0,91213.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487521775,0.010967,91223.0,91213.0,0.11639293]
["bitfinex-derivatives","BTCF0:USTF0",1767487522674,0.010967,91223.0,91214.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487525572,0.010968,91216.0,91203.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1767487525868,0.010968,91216.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487526067,0.010968,91216.0,91204.0,0.11408062]
["bitfinex-derivatives","BTCF0:USTF0",1767487527578,0.010968,91214.0,91204.0,0.11408062]
["bitfinex-derivatives","BTCF0:USTF0",1767487527772,0.08576453,91220.0,91204.0,0.11408062]
["bitfinex-derivatives","BTCF0:USTF0",1767487528677,0.010968,91213.0,91204.0,0.11408062]
["bitfinex-derivatives","BTCF0:USTF0",1767487529579,0.010968,91213.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487529875,0.08576453,91220.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487530080,0.08576453,91220.0,91201.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487530081,0.010968,91215.0,91201.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487530379,0.010968,91213.0,91201.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487530593,0.010968,91211.0,91201.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1767487530880,0.010968,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487531778,0.010968,91211.0,91199.0,0.02018854]
["bitfinex-derivatives","BTCF0:USTF0",1767487531979,0.010968,91214.0,91199.0,0.02018854]
["bitfinex-derivatives","BTCF0:USTF0",1767487532170,0.010968,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487532370,0.010968,91214.0,91199.0,0.01942032]
["bitfinex-derivatives","BTCF0:USTF0",1767487532576,0.010968,91214.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487535482,0.010968,91212.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487538270,0.19214189,91219.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487538271,0.010968,91215.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487538475,0.010968,91213.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487543091,0.010968,91211.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487544177,0.09324,91219.0,91203.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487544383,0.010967,91218.0,91206.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487545394,0.010967,91218.0,91205.0,0.09880171]
["bitfinex-derivatives","BTCF0:USTF0",1767487547399,0.010968,91216.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487547902,0.010968,91216.0,91201.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487549201,0.010968,91214.0,91201.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487549501,0.010968,91214.0,91200.0,0.09880171]
["bitfinex-derivatives","BTCF0:USTF0",1767487549502,0.010968,91213.0,91200.0,0.09880171]
["bitfinex-derivatives","BTCF0:USTF0",1767487550196,0.02993372,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487550401,0.01896672,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487550800,0.104207,91219.0,91202.0,0.11602901]
["bitfinex-derivatives","BTCF0:USTF0",1767487550997,0.12317372,91219.0,91202.0,0.09880171]
["bitfinex-derivatives","BTCF0:USTF0",1767487551706,0.01896672,91218.0,91199.0,0.01942032]
["bitfinex-derivatives","BTCF0:USTF0",1767487553105,0.01896672,91218.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487553807,0.010967,91217.0,91200.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487554207,0.010967,91217.0,91203.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1767487554400,0.010967,91217.0,91202.0,0.09880171]
["bitfinex-derivatives","BTCF0:USTF0",1767487554802,0.010968,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487555008,0.010968,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767487555203,0.11786861,91209.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487555800,0.01896672,91213.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487556003,0.11786861,91213.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487556203,0.01896672,91212.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487556403,0.010968,91210.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487556902,0.02993472,91208.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487557106,0.01896672,91207.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487557907,0.010968,91208.0,91196.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487558509,0.01896672,91205.0,91188.0,0.09880171]
["bitfinex-derivatives","BTCF0:USTF0",1767487558713,0.010969,91204.0,91188.0,0.19204171]
["bitfinex-derivatives","BTCF0:USTF0",1767487559009,0.01896672,91205.0,91188.0,0.19204171]
["bitfinex-derivatives","BTCF0:USTF0",1767487559210,0.01896672,91205.0,91188.0,0.20301271]
["bitfinex-derivatives","BTCF0:USTF0",1767487559906,0.00016444,91206.0,91188.0,0.20301271]
["bitfinex-derivatives","BTCF0:USTF0",1767487560109,0.00016444,91206.0,91189.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487560409,0.010969,91205.0,91189.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487560611,0.010969,91203.0,91190.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487560808,0.010969,91203.0,91189.0,0.09397093]
["bitfinex-derivatives","BTCF0:USTF0",1767487560809,0.010969,91203.0,91187.0,0.01113915]
["bitfinex-derivatives","BTCF0:USTF0",1767487561005,0.01097,91194.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487561707,0.09169455,91202.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487561708,0.01097,91192.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487561902,0.01097,91196.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487564512,0.01097,91192.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487565103,0.01097,91195.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487566906,0.01113344,91206.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487566907,0.10266455,91191.0,91187.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487567113,0.11882179,91191.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487567409,0.02712724,91191.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487568008,0.01097,91191.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487569721,0.010971,91189.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487570214,0.01097,91192.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487572423,0.010971,91189.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487573208,0.02712824,91189.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487574518,0.010971,91187.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487575225,0.01615724,91188.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487575416,0.01615724,91188.0,91174.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1767487575417,0.010971,91184.0,91174.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1767487575613,0.10785179,91184.0,91174.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487575818,0.01615724,91183.0,91174.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487576420,0.010972,91180.0,91174.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487576622,0.09169455,91184.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767487576623,0.010972,91176.0,91160.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487577020,0.010973,91174.0,91160.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487577225,0.01615724,91181.0,91160.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487577524,0.01615724,91178.0,91158.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487577725,0.010973,91172.0,91158.0,0.10974607]
["bitfinex-derivatives","BTCF0:USTF0",1767487577915,0.010972,91176.0,91158.0,0.203717]
["bitfinex-derivatives","BTCF0:USTF0",1767487578223,0.010972,91176.0,91159.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1767487581427,0.010973,91173.0,91159.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1767487581917,0.010973,91173.0,91147.0,0.05965934]
["bitfinex-derivatives","BTCF0:USTF0",1767487581918,0.010974,91160.0,91148.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1767487582109,0.01615724,91169.0,91148.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1767487582110,0.010974,91164.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767487583116,0.010974,91164.0,91149.0,0.10978607]
["bitfinex-derivatives","BTCF0:USTF0",1767487583722,0.010974,91159.0,91149.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487584025,0.010974,91163.0,91149.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487584425,0.010974,91163.0,91151.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487584622,0.010973,91166.0,91152.0,0.01650607]
["bitfinex-derivatives","BTCF0:USTF0",1767487585226,0.010973,91166.0,91151.0,0.09397093]
["bitfinex-derivatives","BTCF0:USTF0",1767487585627,0.010974,91164.0,91151.0,0.09397093]
["bitfinex-derivatives","BTCF0:USTF0",1767487586630,0.010974,91164.0,91151.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1767487591728,0.010973,91170.0,91161.0,0.10566852]
["bitfinex-derivatives","BTCF0:USTF0",1767487591935,0.010973,91173.0,91162.0,0.10566852]
["bitfinex-derivatives","BTCF0:USTF0",1767487592124,0.09328,91174.0,91162.0,0.10566852]
["bitfinex-derivatives","BTCF0:USTF0",1767487592829,0.09328,91174.0,91162.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487594023,0.00016453,91177.0,91164.0,0.01470685]
["bitfinex-derivatives","BTCF0:USTF0",1767487594229,0.09328,91190.0,91179.0,0.00643244]
["bitfinex-derivatives","BTCF0:USTF0",1767487594830,0.09328,91190.0,91178.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487595229,0.09328,91190.0,91176.0,0.00627161]
["bitfinex-derivatives","BTCF0:USTF0",1767487596639,0.09464556,91205.0,91176.0,0.09723328]
["bitfinex-derivatives","BTCF0:USTF0",1767487596829,0.010969,91201.0,91187.0,0.00941325]
["bitfinex-derivatives","BTCF0:USTF0",1767487597231,0.104249,91202.0,91187.0,0.00941325]
["bitfinex-derivatives","BTCF0:USTF0",1767487597427,0.010969,91203.0,91185.0,0.10037492]
["bitfinex-derivatives","BTCF0:USTF0",1767487597630,0.010969,91203.0,91188.0,0.00941325]
["bitfinex-derivatives","BTCF0:USTF0",1767487597833,0.09328,91204.0,91193.0,0.00915047]
["bitfinex-derivatives","BTCF0:USTF0",1767487599542,0.09328,91204.0,91192.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487600344,0.104249,91204.0,91192.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487600845,0.104249,91204.0,91186.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487600846,0.09464556,91220.0,91200.0,0.09968043]
["bitfinex-derivatives","BTCF0:USTF0",1767487601052,0.10561256,91220.0,91201.0,0.00871876]
["bitfinex-derivatives","BTCF0:USTF0",1767487601344,0.12085331,91220.0,91201.0,0.00871876]
["bitfinex-derivatives","BTCF0:USTF0",1767487601848,0.01113153,91220.0,91203.0,0.00781976]
["bitfinex-derivatives","BTCF0:USTF0",1767487602046,0.02637228,91220.0,91202.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487602249,0.01524075,91219.0,91201.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487602438,0.09481009,91220.0,91201.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767487602439,0.00016453,91220.0,91203.0,0.00781976]
["bitfinex-derivatives","BTCF0:USTF0",1767487604232,0.00016453,91220.0,91205.0,0.09901936]
["bitfinex-derivatives","BTCF0:USTF0",1767487604438,0.09328,91226.0,91211.0,0.00805769]
["bitfinex-derivatives","BTCF0:USTF0",1767487606740,0.010966,91225.0,91211.0,0.00805769]
["bitfinex-derivatives","BTCF0:USTF0",1767487607649,0.010966,91227.0,91212.0,0.00745626]
["bitfinex-derivatives","BTCF0:USTF0",1767487607846,0.010966,91227.0,91213.0,0.00728486]
["bitfinex-derivatives","BTCF0:USTF0",1767487608349,0.010966,91227.0,91212.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487609042,0.010966,91227.0,91212.0,0.09808232]
["bitfinex-derivatives","BTCF0:USTF0",1767487610347,0.00016444,91228.0,91219.0,0.0979046]
["bitfinex-derivatives","BTCF0:USTF0",1767487610647,0.10848075,91281.0,91245.0,0.00661542]
["bitfinex-derivatives","BTCF0:USTF0",1767487610850,0.01524075,91276.0,91254.0,0.00661542]
["bitfinex-derivatives","BTCF0:USTF0",1767487611046,0.010962,91265.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767487613350,0.010962,91258.0,91249.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767487613653,0.12084831,91261.0,91249.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487613959,0.10560756,91261.0,91249.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487614955,0.010962,91261.0,91249.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487616057,0.08576671,91270.0,91249.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487616058,0.09464556,91286.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767487616352,0.010959,91290.0,91276.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487616553,0.010959,91290.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767487616554,0.010958,91291.0,91279.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487616742,0.010958,91295.0,91280.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487616950,0.09324,91294.0,91280.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487617457,0.010958,91293.0,91280.0,0.09096167]
["bitfinex-derivatives","BTCF0:USTF0",1767487617857,0.010959,91289.0,91280.0,0.09443016]
["bitfinex-derivatives","BTCF0:USTF0",1767487618153,0.010958,91293.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487618360,0.010958,91293.0,91279.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487619353,0.09324,91294.0,91279.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487619547,0.09324,91294.0,91279.0,0.08906405]
["bitfinex-derivatives","BTCF0:USTF0",1767487619953,0.104198,91294.0,91279.0,0.08906405]
["bitfinex-derivatives","BTCF0:USTF0",1767487620259,0.010959,91291.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487620450,0.09324,91294.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487620650,0.09324,91294.0,91280.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487621046,0.09324,91294.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487621254,0.00016435,91296.0,91281.0,0.00267008]
["bitfinex-derivatives","BTCF0:USTF0",1767487621448,0.07860144,91346.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487621449,0.0932,91316.0,91294.0,0.10141824]
["bitfinex-derivatives","BTCF0:USTF0",1767487621659,0.08576671,91330.0,91306.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487621660,0.09099489,91327.0,91306.0,0.08576671]
["bitfinex-derivatives","BTCF0:USTF0",1767487621855,0.09099489,91327.0,91305.0,0.10124975]
["bitfinex-derivatives","BTCF0:USTF0",1767487622057,0.01096323,91323.0,91305.0,0.10124975]
["bitfinex-derivatives","BTCF0:USTF0",1767487622359,0.010955,91317.0,91300.0,0.0882683]
["bitfinex-derivatives","BTCF0:USTF0",1767487622554,0.10761187,91313.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487622755,0.010956,91312.0,91299.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487622966,0.010955,91317.0,91299.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487623158,0.01096323,91316.0,91302.0,0.00231948]
["bitfinex-derivatives","BTCF0:USTF0",1767487623354,0.010955,91317.0,91303.0,0.00231948]
["bitfinex-derivatives","BTCF0:USTF0",1767487623554,0.01096323,91315.0,91303.0,0.10106764]
["bitfinex-derivatives","BTCF0:USTF0",1767487623763,0.010957,91307.0,91299.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487623957,0.01661698,91313.0,91299.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487624152,0.10761187,91297.0,91273.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487624353,0.10761187,91297.0,91272.0,0.00254238]
["bitfinex-derivatives","BTCF0:USTF0",1767487624354,0.10761187,91297.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487624558,0.10761187,91302.0,91279.0,0.10951822]
["bitfinex-derivatives","BTCF0:USTF0",1767487624758,0.09099489,91302.0,91281.0,0.00191033]
["bitfinex-derivatives","BTCF0:USTF0",1767487624954,0.0932,91306.0,91283.0,0.00191033]
["bitfinex-derivatives","BTCF0:USTF0",1767487625160,0.00016435,91304.0,91286.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487625360,0.01112135,91304.0,91288.0,0.10065849]
["bitfinex-derivatives","BTCF0:USTF0",1767487625555,0.00016435,91304.0,91289.0,0.10065849]
["bitfinex-derivatives","BTCF0:USTF0",1767487625771,0.01096323,91304.0,91291.0,0.1037875]
["bitfinex-derivatives","BTCF0:USTF0",1767487626066,0.0932,91312.0,91294.0,0.1037875]
["bitfinex-derivatives","BTCF0:USTF0",1767487626269,0.01096323,91310.0,91294.0,0.1037875]
["bitfinex-derivatives","BTCF0:USTF0",1767487627259,0.01096323,91310.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487627260,0.01096323,91310.0,91299.0,0.10272313]
["bitfinex-derivatives","BTCF0:USTF0",1767487627456,0.104155,91322.0,91300.0,0.10272313]
["bitfinex-derivatives","BTCF0:USTF0",1767487628665,0.010955,91319.0,91300.0,0.10272313]
["bitfinex-derivatives","BTCF0:USTF0",1767487628864,0.010955,91319.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487629071,0.0932,91322.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487629370,0.02875067,91321.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487629562,0.0932,91322.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487629872,0.02875067,91321.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487630073,0.010955,91317.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487630259,0.010956,91314.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487630766,0.09099489,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487631285,0.010957,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487632666,0.010957,91303.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487632667,0.09115924,91307.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487632868,0.01661698,91299.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487633068,0.10761187,91299.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487633372,0.09099489,91299.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487633770,0.10761187,91305.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487633967,0.10636187,91305.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487634168,0.02880308,91304.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487634368,0.10636187,91305.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487634570,0.010958,91298.0,91288.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767487634768,0.010958,91298.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487634973,0.010957,91302.0,91279.0,0.0041302]
["bitfinex-derivatives","BTCF0:USTF0",1767487635476,0.010957,91306.0,91282.0,0.00773368]
["bitfinex-derivatives","BTCF0:USTF0",1767487635670,0.0288176,91305.0,91287.0,0.00773368]
["bitfinex-derivatives","BTCF0:USTF0",1767487635876,0.0288176,91304.0,91287.0,0.00773368]
["bitfinex-derivatives","BTCF0:USTF0",1767487636062,0.0397746,91303.0,91287.0,0.00773368]
["bitfinex-derivatives","BTCF0:USTF0",1767487636375,0.02883489,91302.0,91286.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487636569,0.02883489,91301.0,91286.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487636769,0.010957,91303.0,91289.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1767487636966,0.00016435,91307.0,91294.0,0.01865572]
["bitfinex-derivatives","BTCF0:USTF0",1767487637165,0.010956,91315.0,91297.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487637373,0.010955,91319.0,91297.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487637677,0.010955,91324.0,91302.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487637867,0.010955,91324.0,91303.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487638068,0.010955,91324.0,91303.0,0.10970516]
["bitfinex-derivatives","BTCF0:USTF0",1767487638274,0.010954,91328.0,91303.0,0.10970516]
["bitfinex-derivatives","BTCF0:USTF0",1767487638482,0.09316,91329.0,91303.0,0.10970516]
["bitfinex-derivatives","BTCF0:USTF0",1767487638483,0.01111835,91325.0,91307.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487638682,0.01111835,91325.0,91308.0,0.09942551]
["bitfinex-derivatives","BTCF0:USTF0",1767487638872,0.01111835,91325.0,91312.0,0.09942551]
["bitfinex-derivatives","BTCF0:USTF0",1767487639376,0.010954,91325.0,91312.0,0.09942551]
["bitfinex-derivatives","BTCF0:USTF0",1767487640069,0.010954,91329.0,91312.0,0.09942551]
["bitfinex-derivatives","BTCF0:USTF0",1767487640564,0.010953,91333.0,91313.0,0.0992422]
["bitfinex-derivatives","BTCF0:USTF0",1767487640978,0.010953,91333.0,91317.0,0.09934914]
["bitfinex-derivatives","BTCF0:USTF0",1767487641173,0.03315578,91339.0,91322.0,0.09934914]
["bitfinex-derivatives","BTCF0:USTF0",1767487641370,0.17138476,91353.0,91329.0,0.10700756]
["bitfinex-derivatives","BTCF0:USTF0",1767487641571,0.09099489,91352.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487641769,0.010953,91340.0,91332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487642076,0.010952,91343.0,91332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487642265,0.010951,91351.0,91332.0,0.09874841]
["bitfinex-derivatives","BTCF0:USTF0",1767487642469,0.09316,91354.0,91332.0,0.09874841]
["bitfinex-derivatives","BTCF0:USTF0",1767487642771,0.10761187,91351.0,91332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487643068,0.10761187,91342.0,91332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487643276,0.010953,91338.0,91332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487643572,0.010954,91327.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487643777,0.010954,91331.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487644085,0.010955,91319.0,91298.0,0.19190816]
["bitfinex-derivatives","BTCF0:USTF0",1767487644281,0.010955,91323.0,91301.0,0.00096552]
["bitfinex-derivatives","BTCF0:USTF0",1767487644578,0.010954,91331.0,91308.0,0.09971368]
["bitfinex-derivatives","BTCF0:USTF0",1767487644771,0.09316,91330.0,91313.0,0.09979291]
["bitfinex-derivatives","BTCF0:USTF0",1767487644975,0.09316,91330.0,91315.0,0.09979291]
["bitfinex-derivatives","BTCF0:USTF0",1767487645166,0.104113,91337.0,91318.0,0.00104475]
["bitfinex-derivatives","BTCF0:USTF0",1767487645372,0.104113,91337.0,91319.0,0.09979291]
["bitfinex-derivatives","BTCF0:USTF0",1767487645675,0.104113,91337.0,91320.0,0.09979291]
["bitfinex-derivatives","BTCF0:USTF0",1767487646484,0.09316,91337.0,91320.0,0.09979291]
["bitfinex-derivatives","BTCF0:USTF0",1767487647481,0.09316,91337.0,91321.0,0.00445996]
["bitfinex-derivatives","BTCF0:USTF0",1767487647682,0.09316,91337.0,91320.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487647882,0.010953,91338.0,91314.0,0.01541596]
["bitfinex-derivatives","BTCF0:USTF0",1767487648084,0.010953,91338.0,91315.0,0.10301022]
["bitfinex-derivatives","BTCF0:USTF0",1767487648379,0.010953,91338.0,91316.0,0.00426206]
["bitfinex-derivatives","BTCF0:USTF0",1767487648577,0.010953,91338.0,91322.0,0.00426206]
["bitfinex-derivatives","BTCF0:USTF0",1767487648978,0.010953,91338.0,91322.0,0.10301022]
["bitfinex-derivatives","BTCF0:USTF0",1767487649177,0.02829846,91337.0,91322.0,0.10301022]
["bitfinex-derivatives","BTCF0:USTF0",1767487649384,0.02829846,91336.0,91322.0,0.10301022]
["bitfinex-derivatives","BTCF0:USTF0",1767487649586,0.02829846,91336.0,91278.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1767487649587,0.010952,91346.0,91325.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487649777,0.010952,91346.0,91327.0,0.09874816]
["bitfinex-derivatives","BTCF0:USTF0",1767487649978,0.010952,91346.0,91329.0,0.0982725]
["bitfinex-derivatives","BTCF0:USTF0",1767487650881,0.010952,91346.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487650882,0.010951,91351.0,91334.0,0.00114816]
["bitfinex-derivatives","BTCF0:USTF0",1767487651188,0.09312,91355.0,91336.0,0.0982725]
["bitfinex-derivatives","BTCF0:USTF0",1767487651488,0.010951,91351.0,91336.0,0.0982725]
["bitfinex-derivatives","BTCF0:USTF0",1767487651690,0.09312,91355.0,91340.0,0.00094808]
["bitfinex-derivatives","BTCF0:USTF0",1767487652387,0.09312,91355.0,91334.0,0.00094808]
["bitfinex-derivatives","BTCF0:USTF0",1767487652777,0.19272435,91355.0,91332.0,0.09790676]
["bitfinex-derivatives","BTCF0:USTF0",1767487652976,0.010951,91350.0,91332.0,0.09790676]
["bitfinex-derivatives","BTCF0:USTF0",1767487653184,0.19272435,91355.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487653185,0.11055735,91339.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487653385,0.09960435,91336.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487653587,0.08179631,91336.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487653795,0.010953,91335.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487654189,0.08179631,91336.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487654489,0.010953,91338.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487654691,0.010952,91341.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487654882,0.010952,91345.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487655083,0.010952,91345.0,91326.0,0.09869837]
["bitfinex-derivatives","BTCF0:USTF0",1767487656192,0.17728,91362.0,91326.0,0.09869837]
["bitfinex-derivatives","BTCF0:USTF0",1767487656193,0.21263045,91363.0,91336.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1767487656381,0.010951,91357.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487657592,0.11055435,91361.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487657789,0.01095,91358.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487659085,0.09960435,91361.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487659286,0.01095,91359.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487659493,0.11055435,91359.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487659695,0.010951,91356.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487660691,0.09960435,91359.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487660897,0.11951045,91347.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487662096,0.00016425,91350.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487662589,0.00016425,91350.0,91335.0,0.19102676]
["bitfinex-derivatives","BTCF0:USTF0",1767487663299,0.00016425,91350.0,91336.0,0.09790676]
["bitfinex-derivatives","BTCF0:USTF0",1767487663500,0.00016425,91350.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487665109,0.13046245,91348.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487665297,0.09960435,91347.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487666097,0.09960435,91347.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487666305,0.0817975,91347.0,91332.0,0.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1767487666889,0.09312,91362.0,91332.0,0.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1767487666890,0.09312,91356.0,91332.0,0.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1767487667092,0.09312,91358.0,91332.0,0.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1767487668102,0.010951,91350.0,91332.0,0.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1767487669198,0.0199061,91350.0,91332.0,0.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1767487669405,0.13046245,91342.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487670394,0.11055635,91342.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487670594,0.010952,91345.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487670801,0.11055635,91349.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487671001,0.09960435,91349.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487671699,0.010952,91348.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487674002,0.010951,91352.0,91332.0,0.12894837]
["bitfinex-derivatives","BTCF0:USTF0",1767487674204,0.104071,91352.0,91336.0,0.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1767487674716,0.010951,91352.0,91336.0,0.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1767487674905,0.010951,91355.0,91336.0,0.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1767487675515,0.01095,91358.0,91337.0,0.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1767487675706,0.01095,91358.0,91337.0,0.12878412]
["bitfinex-derivatives","BTCF0:USTF0",1767487675902,0.0199061,91355.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487676107,0.11951045,91351.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487677010,0.13046245,91346.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487677210,0.10170345,91346.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487677612,0.09960435,91346.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487678109,0.010951,91349.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487679408,0.11951045,91344.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487679608,0.11951045,91343.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487679813,0.09960435,91343.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487680009,0.010952,91345.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487680209,0.09766546,91357.0,91332.0,0.02775548]
["bitfinex-derivatives","BTCF0:USTF0",1767487680516,0.09766546,91357.0,91336.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487680727,0.09766546,91357.0,91336.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487680907,0.09766546,91357.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767487681110,0.01095,91361.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487681720,0.01095,91359.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487682414,0.09312,91363.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487682620,0.09766546,91362.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487682820,0.01095,91359.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487683018,0.010951,91357.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487683418,0.010951,91355.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487683720,0.01095,91362.0,91344.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487683914,0.01095,91359.0,91343.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487684620,0.01095,91359.0,91339.0,0.12071123]
["bitfinex-derivatives","BTCF0:USTF0",1767487685121,0.01095,91357.0,91339.0,0.12071123]
["bitfinex-derivatives","BTCF0:USTF0",1767487685326,0.010951,91355.0,91339.0,0.12071123]
["bitfinex-derivatives","BTCF0:USTF0",1767487685512,0.010951,91355.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487685821,0.01095,91359.0,91339.0,0.21105997]
["bitfinex-derivatives","BTCF0:USTF0",1767487686023,0.010951,91357.0,91339.0,0.21105997]
["bitfinex-derivatives","BTCF0:USTF0",1767487686616,0.09766546,91362.0,91339.0,0.21105997]
["bitfinex-derivatives","BTCF0:USTF0",1767487686617,0.010951,91355.0,91339.0,0.21105997]
["bitfinex-derivatives","BTCF0:USTF0",1767487687313,0.01095,91358.0,91340.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487687514,0.01095,91358.0,91345.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487688314,0.01095,91358.0,91344.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487688817,0.010951,91357.0,91344.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487689016,0.010951,91357.0,91340.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487689312,0.010951,91357.0,91340.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487689517,0.010951,91357.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487689518,0.010951,91357.0,91342.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487689718,0.010951,91357.0,91343.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487689927,0.01095,91364.0,91348.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487690822,0.01095,91362.0,91348.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487691334,0.12590625,91359.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487692330,0.010951,91355.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487693026,0.01095,91362.0,91339.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487693216,0.01095,91360.0,91340.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487693416,0.01095,91360.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487694319,0.01095,91358.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487694716,0.010951,91356.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487697717,0.010951,91353.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487698023,0.01095,91360.0,91342.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487698224,0.01095,91360.0,91346.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487698529,0.01095,91361.0,91348.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487699626,0.09312,91364.0,91352.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487699928,0.09312,91364.0,91352.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487700127,0.09312,91364.0,91349.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487700623,0.10407,91364.0,91349.0,0.02775548]
["bitfinex-derivatives","BTCF0:USTF0",1767487701030,0.01095,91362.0,91349.0,0.02775548]
["bitfinex-derivatives","BTCF0:USTF0",1767487701214,0.01095,91362.0,91349.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487701930,0.09312,91364.0,91349.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487702329,0.09312,91364.0,91349.0,0.02775548]
["bitfinex-derivatives","BTCF0:USTF0",1767487702530,0.09312,91364.0,91350.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487703025,0.01095,91362.0,91349.0,0.09051299]
["bitfinex-derivatives","BTCF0:USTF0",1767487703230,0.01095,91360.0,91349.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487703432,0.02824079,91362.0,91349.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487703634,0.02824079,91356.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487705427,0.010951,91355.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487705726,0.00016425,91357.0,91341.0,0.11793997]
["bitfinex-derivatives","BTCF0:USTF0",1767487705931,0.00016425,91357.0,91344.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487706131,0.00016425,91357.0,91345.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487706343,0.00016425,91357.0,91347.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487706534,0.00016425,91357.0,91349.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487707732,0.00016425,91357.0,91348.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487707919,0.00016425,91357.0,91345.0,0.02759123]
["bitfinex-derivatives","BTCF0:USTF0",1767487708123,0.00016425,91357.0,91341.0,0.09034874]
["bitfinex-derivatives","BTCF0:USTF0",1767487708124,0.010951,91350.0,91338.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487708318,0.12590625,91347.0,91329.0,0.07798075]
["bitfinex-derivatives","BTCF0:USTF0",1767487708529,0.010953,91340.0,91327.0,0.17110075]
["bitfinex-derivatives","BTCF0:USTF0",1767487708830,0.09766546,91342.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487709031,0.010952,91344.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487709231,0.02824079,91347.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487709931,0.03859593,91352.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767487710321,0.12988892,91352.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767487710732,0.010951,91349.0,91327.0,0.21915731]
["bitfinex-derivatives","BTCF0:USTF0",1767487711130,0.010951,91349.0,91329.0,0.12603731]
["bitfinex-derivatives","BTCF0:USTF0",1767487711325,0.010951,91356.0,91335.0,0.12603731]
["bitfinex-derivatives","BTCF0:USTF0",1767487711525,0.00016425,91357.0,91330.0,0.02660949]
["bitfinex-derivatives","BTCF0:USTF0",1767487711526,0.13216915,91353.0,91330.0,0.02660949]
["bitfinex-derivatives","BTCF0:USTF0",1767487711724,0.12121815,91352.0,91328.0,0.10712686]
["bitfinex-derivatives","BTCF0:USTF0",1767487712329,0.010951,91351.0,91328.0,0.10712686]
["bitfinex-derivatives","BTCF0:USTF0",1767487712524,0.010951,91351.0,91328.0,0.13373635]
["bitfinex-derivatives","BTCF0:USTF0",1767487712934,0.010951,91351.0,91328.0,0.2117171]
["bitfinex-derivatives","BTCF0:USTF0",1767487713134,0.09586994,91352.0,91330.0,0.13373635]
["bitfinex-derivatives","BTCF0:USTF0",1767487713330,0.09586994,91352.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767487713743,0.010951,91351.0,91330.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487714129,0.010951,91350.0,91330.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487714329,0.09586994,91352.0,91330.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487715138,0.010951,91351.0,91331.0,0.13373635]
["bitfinex-derivatives","BTCF0:USTF0",1767487715738,0.09586994,91352.0,91331.0,0.13373635]
["bitfinex-derivatives","BTCF0:USTF0",1767487715940,0.10682094,91352.0,91331.0,0.13373635]
["bitfinex-derivatives","BTCF0:USTF0",1767487716638,0.010951,91356.0,91337.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487716846,0.010951,91356.0,91340.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487718337,0.09312,91360.0,91340.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487718538,0.01095,91359.0,91340.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487719145,0.01095,91359.0,91341.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487719337,0.01111425,91359.0,91341.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487720043,0.00016425,91359.0,91341.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487720246,0.00016425,91359.0,91341.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1767487721047,0.01095,91358.0,91341.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1767487722338,0.010951,91355.0,91341.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1767487722853,0.01111425,91359.0,91341.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1767487724837,0.01111425,91359.0,91341.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487726151,0.010951,91353.0,91341.0,0.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1767487726646,0.02551246,91359.0,91337.0,0.02660949]
["bitfinex-derivatives","BTCF0:USTF0",1767487726850,0.010951,91352.0,91337.0,0.02660949]
["bitfinex-derivatives","BTCF0:USTF0",1767487727847,0.02534821,91352.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487728154,0.02534821,91354.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487728946,0.010952,91348.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487729153,0.02534821,91351.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487729948,0.010953,91341.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487730340,0.010953,91341.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487731451,0.02534821,91348.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487731452,0.010952,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487731644,0.010952,91342.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487732554,0.010952,91342.0,91330.0,0.1786678]
["bitfinex-derivatives","BTCF0:USTF0",1767487732747,0.03630021,91345.0,91330.0,0.1786678]
["bitfinex-derivatives","BTCF0:USTF0",1767487732948,0.03630021,91345.0,91331.0,0.07798075]
["bitfinex-derivatives","BTCF0:USTF0",1767487733150,0.010952,91343.0,91331.0,0.07798075]
["bitfinex-derivatives","BTCF0:USTF0",1767487733553,0.010952,91343.0,91330.0,0.1786678]
["bitfinex-derivatives","BTCF0:USTF0",1767487733554,0.02534821,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487734058,0.010953,91340.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487735657,0.010952,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487735962,0.02534821,91347.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487735963,0.010952,91341.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487736162,0.010952,91341.0,91330.0,0.1786678]
["bitfinex-derivatives","BTCF0:USTF0",1767487736373,0.02534821,91347.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487736576,0.010953,91339.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487737082,0.010953,91339.0,91326.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487737374,0.02534821,91335.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487737577,0.010953,91338.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487739075,0.11436226,91339.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487739690,0.02534821,91338.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487739985,0.03630121,91337.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487740682,0.010953,91337.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487741188,0.010953,91334.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487741686,0.010954,91332.0,91326.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487741878,0.03741497,91332.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487742279,0.02646097,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767487742585,0.02646097,91332.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487743386,0.12075339,91325.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487743581,0.03741597,91323.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487744791,0.09429242,91324.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487744990,0.104074,91329.0,91310.0,0.11271386]
["bitfinex-derivatives","BTCF0:USTF0",1767487745288,0.104074,91329.0,91311.0,0.02716606]
["bitfinex-derivatives","BTCF0:USTF0",1767487749485,0.13053497,91329.0,91310.0,0.18548019]
["bitfinex-derivatives","BTCF0:USTF0",1767487751088,0.010954,91325.0,91310.0,0.18548019]
["bitfinex-derivatives","BTCF0:USTF0",1767487751287,0.03741597,91321.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487751487,0.02646097,91320.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487751792,0.12075339,91318.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487752393,0.02646097,91315.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487752993,0.12075339,91313.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487753179,0.02646097,91311.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487753693,0.09429242,91312.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487754690,0.10524842,91312.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487754894,0.09429242,91312.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487757891,0.02646097,91315.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487758601,0.010956,91314.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487759190,0.03741697,91314.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487760101,0.03741697,91312.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487761991,0.010956,91312.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487762194,0.02646097,91313.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487762401,0.02646097,91310.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487762593,0.02646097,91310.0,91298.0,0.16535246]
["bitfinex-derivatives","BTCF0:USTF0",1767487762795,0.02646097,91310.0,91297.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487763103,0.02646097,91310.0,91298.0,0.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1767487763289,0.0965028,91320.0,91298.0,0.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1767487763290,0.0855478,91320.0,91300.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487763497,0.09312,91319.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487764491,0.09312,91319.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767487764492,0.010955,91320.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487764697,0.09312,91319.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487766998,0.010955,91321.0,91303.0,0.12709845]
["bitfinex-derivatives","BTCF0:USTF0",1767487767201,0.00016425,91323.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487767398,0.09312,91322.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487767809,0.104075,91322.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487768010,0.010955,91322.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487769803,0.09312,91321.0,91309.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487770304,0.19007653,91321.0,91297.0,0.09640657]
["bitfinex-derivatives","BTCF0:USTF0",1767487770512,0.010955,91320.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487771913,0.09312,91321.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487772309,0.01111925,91323.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487772612,0.00016425,91323.0,91311.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487772810,0.09312,91322.0,91311.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487773703,0.09312,91322.0,91310.0,0.17565485]
["bitfinex-derivatives","BTCF0:USTF0",1767487774107,0.09312,91322.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487774600,0.00016425,91323.0,91311.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487774807,0.09328425,91323.0,91311.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487775906,0.09328425,91323.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487776310,0.010953,91334.0,91315.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487776615,0.09312,91333.0,91320.0,0.1105552]
["bitfinex-derivatives","BTCF0:USTF0",1767487777016,0.010953,91337.0,91320.0,0.1105552]
["bitfinex-derivatives","BTCF0:USTF0",1767487777314,0.09312,91336.0,91320.0,0.1105552]
["bitfinex-derivatives","BTCF0:USTF0",1767487777707,0.010953,91335.0,91320.0,0.1105552]
["bitfinex-derivatives","BTCF0:USTF0",1767487777909,0.010953,91335.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487778809,0.010953,91333.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487780319,0.010954,91331.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487783010,0.09312,91332.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487783615,0.09312,91332.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487784417,0.104074,91332.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487786315,0.010954,91329.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487786714,0.02517908,91324.0,91300.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487786920,0.02517908,91320.0,91300.0,0.1215122]
["bitfinex-derivatives","BTCF0:USTF0",1767487787218,0.02517908,91320.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487787626,0.12445568,91323.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487788013,0.010954,91324.0,91310.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487788517,0.010954,91327.0,91314.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487788715,0.010954,91330.0,91317.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487788914,0.09312,91332.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487789122,0.104074,91332.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487789423,0.09312,91331.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487790625,0.104074,91331.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487790819,0.09312,91331.0,91320.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1767487791026,0.09312,91333.0,91321.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487791227,0.09312,91333.0,91320.0,0.17565485]
["bitfinex-derivatives","BTCF0:USTF0",1767487792618,0.09312,91333.0,91320.0,0.09010705]
["bitfinex-derivatives","BTCF0:USTF0",1767487793228,0.09312,91333.0,91318.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487795423,0.09312,91333.0,91315.0,0.11511445]
["bitfinex-derivatives","BTCF0:USTF0",1767487795916,0.09312,91333.0,91316.0,0.0250074]
["bitfinex-derivatives","BTCF0:USTF0",1767487797227,0.010955,91323.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487797530,0.02517908,91319.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487797926,0.03613408,91323.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487798516,0.010955,91323.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487801118,0.03404658,91323.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487802446,0.02309158,91327.0,91309.0,0.00146151]
["bitfinex-derivatives","BTCF0:USTF0",1767487802620,0.104073,91339.0,91320.0,0.00146151]
["bitfinex-derivatives","BTCF0:USTF0",1767487802931,0.104073,91339.0,91322.0,0.00117033]
["bitfinex-derivatives","BTCF0:USTF0",1767487803532,0.010953,91337.0,91321.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487804629,0.02309158,91329.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767487805425,0.02309158,91327.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767487805627,0.02309158,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767487805823,0.09179039,91326.0,91307.0,0.27645394]
["bitfinex-derivatives","BTCF0:USTF0",1767487806030,0.010958,91298.0,91283.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487806326,0.0676768,91305.0,91283.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487806527,0.010958,91296.0,91283.0,0.18603703]
["bitfinex-derivatives","BTCF0:USTF0",1767487806729,0.010958,91293.0,91283.0,0.18603703]
["bitfinex-derivatives","BTCF0:USTF0",1767487807034,0.010958,91291.0,91283.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767487807537,0.010959,91285.0,91269.0,0.02307905]
["bitfinex-derivatives","BTCF0:USTF0",1767487807728,0.01436248,91286.0,91265.0,0.08849779]
["bitfinex-derivatives","BTCF0:USTF0",1767487807924,0.01436248,91285.0,91265.0,0.08849779]
["bitfinex-derivatives","BTCF0:USTF0",1767487808733,7.828e-05,91284.0,91265.0,0.08849779]
["bitfinex-derivatives","BTCF0:USTF0",1767487809034,0.010959,91283.0,91266.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487809440,0.3105345,91284.0,91266.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487809635,0.03108825,91275.0,91265.0,0.08849779]
["bitfinex-derivatives","BTCF0:USTF0",1767487809936,0.01983438,91269.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767487810243,0.10275139,91270.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767487810441,0.31045622,91269.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767487811837,0.010961,91268.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767487815439,0.31045622,91267.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767487815635,0.31045622,91267.0,91250.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487816338,0.31045622,91267.0,91250.0,0.18603703]
["bitfinex-derivatives","BTCF0:USTF0",1767487816545,0.31045622,91267.0,91251.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487816845,0.09179039,91276.0,91250.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767487816846,0.0794585,91289.0,91263.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487817047,0.09316,91283.0,91264.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487817840,0.11249062,91283.0,91264.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487818035,0.11265496,91283.0,91264.0,0.09308137]
["bitfinex-derivatives","BTCF0:USTF0",1767487818443,0.01096,91280.0,91264.0,0.09308137]
["bitfinex-derivatives","BTCF0:USTF0",1767487818749,0.12361396,91283.0,91264.0,0.09308137]
["bitfinex-derivatives","BTCF0:USTF0",1767487819438,0.00016434,91283.0,91269.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487819642,0.00016434,91283.0,91271.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487821449,0.00016434,91283.0,91273.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487821750,0.00016434,91283.0,91274.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487824244,0.00016434,91283.0,91274.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487824442,0.09316,91288.0,91274.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487825551,0.09332434,91288.0,91276.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1767487829451,0.010959,91286.0,91272.0,0.02307905]
["bitfinex-derivatives","BTCF0:USTF0",1767487829649,0.010959,91286.0,91272.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487829851,0.09332434,91288.0,91272.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487831353,0.010959,91287.0,91272.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487834755,0.010959,91285.0,91272.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1767487835959,0.010959,91285.0,91273.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487838161,0.09332434,91288.0,91274.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487838369,0.104118,91297.0,91289.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487838672,0.010958,91295.0,91284.0,0.03295643]
["bitfinex-derivatives","BTCF0:USTF0",1767487838857,0.010958,91295.0,91284.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487840364,0.010958,91294.0,91284.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487840763,0.104118,91297.0,91284.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487844867,0.09316,91297.0,91285.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487845179,0.09113714,91306.0,91284.0,0.03295643]
["bitfinex-derivatives","BTCF0:USTF0",1767487845180,0.010957,91305.0,91291.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487845376,0.010957,91305.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487845377,0.010957,91305.0,91292.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487846569,0.010957,91305.0,91293.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487846764,0.01112034,91308.0,91297.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487847374,0.01112034,91308.0,91288.0,0.03295643]
["bitfinex-derivatives","BTCF0:USTF0",1767487847574,0.01112034,91308.0,91291.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487847877,0.010957,91305.0,91291.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487849073,0.010957,91305.0,91292.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487850875,0.010957,91305.0,91293.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487851080,0.010957,91305.0,91294.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487852269,0.01112034,91308.0,91294.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487853479,0.010957,91306.0,91294.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487853670,0.010957,91306.0,91297.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487853980,0.00016434,91308.0,91298.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487854274,0.321,91338.0,91299.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487854479,0.010955,91318.0,91310.0,0.0855837]
["bitfinex-derivatives","BTCF0:USTF0",1767487854780,0.010955,91318.0,91306.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487855572,0.01111925,91321.0,91307.0,0.12384857]
["bitfinex-derivatives","BTCF0:USTF0",1767487857278,0.010956,91315.0,91307.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487857576,0.010956,91315.0,91303.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487857776,0.02422727,91312.0,91294.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487857981,0.010956,91308.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487859265,0.010956,91308.0,91292.0,0.12401282]
["bitfinex-derivatives","BTCF0:USTF0",1767487859467,0.010956,91308.0,91293.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487860981,0.010957,91305.0,91293.0,0.09089214]
["bitfinex-derivatives","BTCF0:USTF0",1767487861273,0.0855837,91310.0,91292.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487861274,0.0855837,91303.0,91292.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487861474,0.09421072,91302.0,91281.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487861676,0.010959,91290.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487861871,0.0855837,91291.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487862074,0.02332241,91294.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487862267,0.02332241,91294.0,91273.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487862471,0.010959,91290.0,91275.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487862871,0.010959,91290.0,91276.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487865086,0.00016425,91293.0,91276.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487865273,0.0855837,91290.0,91276.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487866784,0.00016425,91293.0,91277.0,0.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1767487866978,0.00016425,91293.0,91278.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487868280,0.00016425,91293.0,91277.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487868483,0.010958,91292.0,91278.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487871982,0.09421072,91298.0,91278.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487871983,0.11772912,91298.0,91278.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487872377,0.0235184,91297.0,91278.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487873182,0.02368265,91297.0,91278.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487873786,0.00016425,91297.0,91278.0,0.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1767487874084,0.00016425,91297.0,91280.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487874285,0.00016425,91297.0,91280.0,0.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1767487874585,0.00016425,91297.0,91281.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487875086,0.01112225,91297.0,91281.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487875485,0.010958,91295.0,91282.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487875784,0.00016425,91297.0,91283.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487875984,0.00016425,91297.0,91282.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487875985,0.00016425,91297.0,91285.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487876182,0.00016425,91297.0,91287.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487876687,0.00016425,91297.0,91288.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487876886,0.010956,91312.0,91299.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487877076,0.09316,91312.0,91302.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487877679,0.010956,91311.0,91302.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487877985,0.010956,91311.0,91301.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487878685,0.09316,91312.0,91305.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487879084,0.09316,91312.0,91304.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487879285,0.09316,91312.0,91301.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487880186,0.00016425,91315.0,91301.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487880782,0.00016425,91315.0,91302.0,0.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1767487880988,0.00016425,91315.0,91303.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487881281,0.00016425,91315.0,91303.0,0.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1767487881586,0.00016425,91315.0,91304.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487883990,0.09316,91318.0,91309.0,0.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1767487884187,0.09316,91318.0,91312.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487884493,0.06393867,91318.0,91312.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487884890,0.06393867,91318.0,91311.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487885096,0.06393867,91318.0,91309.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1767487886593,0.02911077,91316.0,91297.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487886796,0.02911077,91316.0,91290.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487886797,0.04006677,91309.0,91290.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487887098,0.04006677,91309.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487887099,0.02225178,91309.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487887285,0.02225178,91309.0,91291.0,0.12127703]
["bitfinex-derivatives","BTCF0:USTF0",1767487887596,0.010957,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487887894,0.010956,91309.0,91290.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1767487888095,0.010956,91309.0,91283.0,0.09664399]
["bitfinex-derivatives","BTCF0:USTF0",1767487888096,0.12332149,91295.0,91283.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767487888393,0.010959,91283.0,91269.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487889188,0.00016425,91285.0,91269.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487889384,0.0855837,91280.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487889693,0.010961,91272.0,91256.0,0.09484968]
["bitfinex-derivatives","BTCF0:USTF0",1767487890289,0.010962,91265.0,91248.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487890489,0.010961,91267.0,91240.0,0.0855837]
["bitfinex-derivatives","BTCF0:USTF0",1767487890695,0.010961,91269.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487890892,0.0855837,91260.0,91244.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487891099,0.010962,91262.0,91244.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487891901,0.010963,91257.0,91230.0,0.0855837]
["bitfinex-derivatives","BTCF0:USTF0",1767487892101,0.010963,91254.0,91230.0,0.0855837]
["bitfinex-derivatives","BTCF0:USTF0",1767487892294,0.010963,91254.0,91232.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487892494,0.010963,91254.0,91233.0,0.03215643]
["bitfinex-derivatives","BTCF0:USTF0",1767487892997,0.010963,91254.0,91234.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487893796,0.03028592,91249.0,91233.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1767487894802,0.010964,91243.0,91232.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487895003,0.1375069,91243.0,91232.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487895203,0.1375069,91243.0,91219.0,0.2180587]
["bitfinex-derivatives","BTCF0:USTF0",1767487895401,0.1265429,91243.0,91221.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487895805,0.00013048,91242.0,91221.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487896009,0.00013048,91242.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767487896308,0.00016434,91241.0,91226.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487896510,0.00016434,91241.0,91227.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487896801,0.00016434,91241.0,91229.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487897005,0.00016434,91241.0,91230.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487897197,0.09316,91246.0,91237.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487897396,0.010963,91257.0,91237.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487897597,0.09316,91256.0,91237.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487898008,0.09316,91256.0,91239.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487898202,0.09316,91255.0,91241.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487898403,0.09316,91255.0,91243.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487898910,0.09316,91255.0,91243.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487899903,0.09316,91255.0,91244.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487900104,0.09316,91255.0,91245.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487901006,0.010961,91272.0,91253.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487901206,0.010961,91270.0,91253.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487901505,0.010961,91270.0,91252.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487901709,0.010961,91268.0,91248.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487902014,0.010961,91266.0,91247.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487905009,0.010961,91266.0,91249.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487907013,0.09336434,91267.0,91250.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487910515,0.09336434,91267.0,91249.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487911514,0.010962,91265.0,91249.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487912519,0.09336434,91267.0,91249.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487912912,0.09336434,91267.0,91249.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487913220,0.09336434,91267.0,91250.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487914010,0.09336434,91267.0,91251.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487914011,0.00016434,91267.0,91251.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487914218,0.00016434,91267.0,91254.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487914713,0.00016434,91267.0,91253.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487915017,0.010961,91266.0,91247.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487915223,0.010962,91264.0,91247.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487915710,0.04141126,91267.0,91247.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487916015,0.04141126,91267.0,91247.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487916220,0.04141126,91267.0,91248.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487916721,0.010962,91265.0,91248.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487917514,0.010962,91263.0,91248.0,0.03202111]
["bitfinex-derivatives","BTCF0:USTF0",1767487917715,0.010963,91256.0,91240.0,0.09287759]
["bitfinex-derivatives","BTCF0:USTF0",1767487917917,0.03028592,91260.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487918112,0.010963,91256.0,91240.0,0.1248987]
["bitfinex-derivatives","BTCF0:USTF0",1767487918417,0.010963,91256.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487918821,0.04124792,91259.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487919023,0.04124892,91257.0,91239.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487920919,0.13607678,91255.0,91239.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487921126,0.03049319,91253.0,91239.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487921812,0.010963,91253.0,91239.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487923623,0.09462059,91254.0,91239.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487923818,0.10574593,91267.0,91248.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487924022,0.0932,91266.0,91249.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487924217,0.00016434,91267.0,91251.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487924426,0.0932,91269.0,91255.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487924623,0.0932,91269.0,91255.0,0.12486991]
["bitfinex-derivatives","BTCF0:USTF0",1767487928734,0.0932,91269.0,91257.0,0.12486991]
["bitfinex-derivatives","BTCF0:USTF0",1767487930923,0.00016434,91271.0,91260.0,0.12486991]
["bitfinex-derivatives","BTCF0:USTF0",1767487931122,0.0932,91284.0,91268.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487931329,0.104159,91284.0,91270.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487931536,0.104159,91284.0,91269.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1767487932333,0.104159,91284.0,91266.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487932533,0.10432334,91284.0,91267.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487933132,0.09336434,91284.0,91267.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487933629,0.09336434,91284.0,91268.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1767487933831,0.09336434,91284.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767487933832,0.09336434,91284.0,91270.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487935241,0.0932,91292.0,91276.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487936748,0.09336434,91292.0,91276.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487939241,0.10432234,91292.0,91276.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487939441,0.10432234,91292.0,91275.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1767487939841,0.10432234,91292.0,91275.0,0.12486991]
["bitfinex-derivatives","BTCF0:USTF0",1767487940150,0.09336434,91292.0,91277.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487940736,0.09336434,91292.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487940737,0.09336434,91292.0,91280.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487941650,0.09336434,91292.0,91279.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1767487942555,0.01314986,91289.0,91276.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487943151,0.00219086,91289.0,91275.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1767487943945,0.00219086,91289.0,91278.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487946346,0.00219086,91289.0,91277.0,0.02486991]
["bitfinex-derivatives","BTCF0:USTF0",1767487947357,0.00219086,91289.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487947555,0.010959,91288.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487948557,0.010959,91288.0,91273.0,0.02912917]
["bitfinex-derivatives","BTCF0:USTF0",1767487948961,0.00219086,91289.0,91275.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487949163,0.00219086,91289.0,91280.0,0.02896483]
["bitfinex-derivatives","BTCF0:USTF0",1767487950156,0.00219086,91289.0,91275.0,0.02792797]
["bitfinex-derivatives","BTCF0:USTF0",1767487950862,0.00219086,91289.0,91277.0,0.02792797]
["bitfinex-derivatives","BTCF0:USTF0",1767487952466,0.00219086,91289.0,91278.0,0.11984471]
["bitfinex-derivatives","BTCF0:USTF0",1767487952762,0.00219086,91289.0,91280.0,0.02812391]
["bitfinex-derivatives","BTCF0:USTF0",1767487953456,0.00219086,91289.0,91280.0,0.03908391]
["bitfinex-derivatives","BTCF0:USTF0",1767487953662,0.09336434,91292.0,91282.0,0.0278639]
["bitfinex-derivatives","BTCF0:USTF0",1767487953848,0.104118,91299.0,91282.0,0.0278639]
["bitfinex-derivatives","BTCF0:USTF0",1767487954050,0.010958,91297.0,91282.0,0.0278639]
["bitfinex-derivatives","BTCF0:USTF0",1767487954261,0.02936974,91294.0,91276.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1767487954464,0.09155113,91295.0,91277.0,0.02755013]
["bitfinex-derivatives","BTCF0:USTF0",1767487954847,0.09166023,91295.0,91277.0,0.02755013]
["bitfinex-derivatives","BTCF0:USTF0",1767487956565,0.12092087,91291.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487956864,0.0001091,91295.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487956865,0.02936974,91285.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487957061,0.04032974,91278.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487957362,0.12092087,91279.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487957562,0.010959,91284.0,91264.0,0.02614253]
["bitfinex-derivatives","BTCF0:USTF0",1767487957563,0.02936974,91283.0,91264.0,0.02614253]
["bitfinex-derivatives","BTCF0:USTF0",1767487957860,0.09155113,91285.0,91265.0,0.02583449]
["bitfinex-derivatives","BTCF0:USTF0",1767487958260,0.12092087,91285.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487958856,0.02936974,91284.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487960368,0.12092087,91284.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487961362,0.09316,91288.0,91276.0,0.02549918]
["bitfinex-derivatives","BTCF0:USTF0",1767487961962,0.010958,91293.0,91275.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1767487962360,0.010958,91293.0,91272.0,0.02549918]
["bitfinex-derivatives","BTCF0:USTF0",1767487962361,0.13187887,91293.0,91272.0,0.02549918]
["bitfinex-derivatives","BTCF0:USTF0",1767487963360,0.13187887,91293.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767487963565,0.010958,91293.0,91276.0,0.02434976]
["bitfinex-derivatives","BTCF0:USTF0",1767487963766,0.0932691,91295.0,91276.0,0.02434976]
["bitfinex-derivatives","BTCF0:USTF0",1767487964454,0.0932691,91295.0,91278.0,0.02404768]
["bitfinex-derivatives","BTCF0:USTF0",1767487965070,0.04032774,91294.0,91274.0,0.02374197]
["bitfinex-derivatives","BTCF0:USTF0",1767487968276,0.010958,91292.0,91274.0,0.02374197]
["bitfinex-derivatives","BTCF0:USTF0",1767487969576,0.0932691,91295.0,91281.0,0.11421581]
["bitfinex-derivatives","BTCF0:USTF0",1767487969577,0.0001091,91295.0,91281.0,0.11421581]
["bitfinex-derivatives","BTCF0:USTF0",1767487969870,0.010958,91299.0,91284.0,0.0221991]
["bitfinex-derivatives","BTCF0:USTF0",1767487970467,0.09316,91305.0,91289.0,0.0221991]
["bitfinex-derivatives","BTCF0:USTF0",1767487970972,0.09316,91305.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487971372,0.010957,91302.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487972370,0.02936974,91302.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487972576,0.12092087,91301.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487972880,0.13187787,91301.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487975176,0.12092087,91300.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487975371,0.02936974,91298.0,91288.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487975670,0.09155113,91294.0,91272.0,0.1026818]
["bitfinex-derivatives","BTCF0:USTF0",1767487975877,0.02936974,91288.0,91269.0,0.03094166]
["bitfinex-derivatives","BTCF0:USTF0",1767487976263,0.02936974,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767487976467,0.09155113,91289.0,91278.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487976670,0.09155113,91296.0,91278.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487977376,0.09155113,91296.0,91279.0,0.01954269]
["bitfinex-derivatives","BTCF0:USTF0",1767487977880,0.12092087,91296.0,91278.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487978473,0.04032774,91295.0,91280.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487978673,0.02936974,91289.0,91280.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487978870,0.02936974,91289.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767487979070,0.02936974,91289.0,91279.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487979475,0.09155113,91290.0,91279.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487981481,0.09316,91305.0,91285.0,0.01869114]
["bitfinex-derivatives","BTCF0:USTF0",1767487981482,0.010957,91305.0,91285.0,0.01869114]
["bitfinex-derivatives","BTCF0:USTF0",1767487981676,0.09316,91306.0,91290.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487981975,0.09316,91305.0,91296.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487982478,0.09872828,91314.0,91296.0,0.01840788]
["bitfinex-derivatives","BTCF0:USTF0",1767487982681,0.00016434,91310.0,91300.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487982881,0.010955,91317.0,91300.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487983278,0.02592243,91327.0,91307.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487983484,0.02592243,91327.0,91304.0,0.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1767487983485,0.010955,91323.0,91304.0,0.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1767487983672,0.03687743,91323.0,91303.0,0.0983132]
["bitfinex-derivatives","BTCF0:USTF0",1767487983873,0.03687743,91323.0,91304.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487984075,0.02592243,91317.0,91304.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487984274,0.12465071,91317.0,91304.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487984474,0.12465071,91316.0,91304.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487984878,0.02592243,91315.0,91304.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487985884,0.010956,91314.0,91304.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487986079,0.12465071,91311.0,91300.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487987178,0.13560671,91309.0,91296.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487987384,0.12465071,91303.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487987683,0.09872828,91303.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487988083,0.02592243,91307.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487989980,0.00016425,91310.0,91297.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487990181,0.00016425,91310.0,91300.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487994175,0.09316,91317.0,91303.0,0.01362792]
["bitfinex-derivatives","BTCF0:USTF0",1767487994384,0.010955,91320.0,91305.0,0.09927278]
["bitfinex-derivatives","BTCF0:USTF0",1767487994585,0.010955,91320.0,91310.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487994983,0.010955,91320.0,91305.0,0.01362792]
["bitfinex-derivatives","BTCF0:USTF0",1767487995185,0.010955,91320.0,91303.0,0.0983132]
["bitfinex-derivatives","BTCF0:USTF0",1767487995689,0.09316,91321.0,91303.0,0.0983132]
["bitfinex-derivatives","BTCF0:USTF0",1767487995879,0.09316,91328.0,91310.0,0.09873695]
["bitfinex-derivatives","BTCF0:USTF0",1767487996078,0.09316,91328.0,91310.0,0.01309209]
["bitfinex-derivatives","BTCF0:USTF0",1767487996278,0.09316,91328.0,91310.0,0.09873695]
["bitfinex-derivatives","BTCF0:USTF0",1767487996881,0.09316,91328.0,91311.0,0.01253887]
["bitfinex-derivatives","BTCF0:USTF0",1767487997883,0.08564486,91340.0,91310.0,0.08580911]
["bitfinex-derivatives","BTCF0:USTF0",1767487997884,0.09872828,91338.0,91318.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487998190,0.12465071,91335.0,91318.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767487998378,0.12465071,91334.0,91314.0,0.0983132]
["bitfinex-derivatives","BTCF0:USTF0",1767487998785,0.09316,91339.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487998786,0.02592243,91331.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767487998988,0.09316,91339.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487998989,0.02592243,91323.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767487999175,0.02592243,91327.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767488000176,0.010953,91333.0,91314.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1767488000382,0.010953,91333.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488002895,0.010954,91331.0,91314.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1767488003293,0.010954,91331.0,91313.0,0.0983132]
["bitfinex-derivatives","BTCF0:USTF0",1767488003790,0.02592243,91331.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767488004192,0.02592243,91331.0,91312.0,0.01157361]
["bitfinex-derivatives","BTCF0:USTF0",1767488004490,0.09316,91339.0,91317.0,0.0983132]
["bitfinex-derivatives","BTCF0:USTF0",1767488004694,0.010953,91337.0,91320.0,0.18395806]
["bitfinex-derivatives","BTCF0:USTF0",1767488004896,0.010953,91337.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488006393,0.02592243,91338.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488006784,0.09316,91339.0,91320.0,0.09682189]
["bitfinex-derivatives","BTCF0:USTF0",1767488007189,0.010953,91338.0,91320.0,0.09682189]
["bitfinex-derivatives","BTCF0:USTF0",1767488008795,0.010953,91336.0,91320.0,0.01117703]
["bitfinex-derivatives","BTCF0:USTF0",1767488008993,0.010953,91336.0,91320.0,0.09682189]
["bitfinex-derivatives","BTCF0:USTF0",1767488009995,0.13003543,91339.0,91320.0,0.09682189]
["bitfinex-derivatives","BTCF0:USTF0",1767488010994,0.11908243,91339.0,91320.0,0.01117703]
["bitfinex-derivatives","BTCF0:USTF0",1767488011199,0.11825883,91338.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488011492,0.11825883,91338.0,91316.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767488011493,0.02270665,91337.0,91316.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767488011693,0.02259226,91336.0,91316.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767488012086,0.010953,91334.0,91316.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767488012486,0.02259226,91336.0,91316.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767488012886,0.10160974,91337.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488013397,0.09316,91339.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488013398,0.010953,91338.0,91323.0,0.0086004]
["bitfinex-derivatives","BTCF0:USTF0",1767488013697,0.010953,91333.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488015597,0.010953,91333.0,91319.0,0.0086004]
["bitfinex-derivatives","BTCF0:USTF0",1767488015799,0.010953,91333.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488016093,0.010953,91336.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488016298,0.010953,91336.0,91319.0,0.0086004]
["bitfinex-derivatives","BTCF0:USTF0",1767488016501,0.010953,91336.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488017287,0.010953,91336.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488017893,0.010953,91336.0,91320.0,0.00741528]
["bitfinex-derivatives","BTCF0:USTF0",1767488018092,0.010953,91336.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488018699,0.11575226,91339.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488019000,0.02259226,91338.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488019501,0.010953,91335.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488021202,0.010953,91337.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488022303,0.010953,91337.0,91320.0,0.00741528]
["bitfinex-derivatives","BTCF0:USTF0",1767488022497,0.02259226,91338.0,91320.0,0.09306014]
["bitfinex-derivatives","BTCF0:USTF0",1767488022695,0.010953,91335.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488022892,0.010953,91335.0,91320.0,0.09160776]
["bitfinex-derivatives","BTCF0:USTF0",1767488023097,0.10160974,91338.0,91320.0,0.09160776]
["bitfinex-derivatives","BTCF0:USTF0",1767488023297,0.124202,91338.0,91320.0,0.09160776]
["bitfinex-derivatives","BTCF0:USTF0",1767488023699,0.010953,91336.0,91320.0,0.09160776]
["bitfinex-derivatives","BTCF0:USTF0",1767488025494,0.02259226,91337.0,91317.0,0.00563915]
["bitfinex-derivatives","BTCF0:USTF0",1767488025700,0.010954,91332.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488027198,0.010953,91336.0,91320.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1767488027805,0.010953,91336.0,91320.0,0.09072437]
["bitfinex-derivatives","BTCF0:USTF0",1767488029105,0.010953,91337.0,91321.0,0.00462201]
["bitfinex-derivatives","BTCF0:USTF0",1767488030006,0.09316,91339.0,91321.0,0.00462201]
["bitfinex-derivatives","BTCF0:USTF0",1767488030907,0.09316,91339.0,91323.0,0.00434217]
["bitfinex-derivatives","BTCF0:USTF0",1767488034106,0.09316,91339.0,91322.0,0.10627214]
["bitfinex-derivatives","BTCF0:USTF0",1767488034507,0.02259226,91348.0,91329.0,0.08924659]
["bitfinex-derivatives","BTCF0:USTF0",1767488034710,0.104072,91347.0,91330.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1767488035813,0.104072,91347.0,91329.0,0.08580911]
["bitfinex-derivatives","BTCF0:USTF0",1767488036007,0.12666426,91347.0,91329.0,0.08580911]
["bitfinex-derivatives","BTCF0:USTF0",1767488036710,0.12666426,91347.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488037913,0.11571226,91347.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488038107,0.12666426,91347.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488038305,0.02259226,91346.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488039712,0.010952,91345.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488040314,0.1227699,91345.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488041308,0.09029338,91345.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488041506,0.09312,91347.0,91329.0,0.00297175]
["bitfinex-derivatives","BTCF0:USTF0",1767488041707,0.010952,91346.0,91329.0,0.00297175]
["bitfinex-derivatives","BTCF0:USTF0",1767488042713,0.010952,91346.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488043109,0.00218942,91349.0,91337.0,0.00218218]
["bitfinex-derivatives","BTCF0:USTF0",1767488043610,0.00218942,91349.0,91336.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488043816,0.09312,91359.0,91340.0,0.00195494]
["bitfinex-derivatives","BTCF0:USTF0",1767488044028,0.010951,91353.0,91335.0,0.00195494]
["bitfinex-derivatives","BTCF0:USTF0",1767488044210,0.02152452,91347.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488045522,0.010952,91343.0,91329.0,0.00211919]
["bitfinex-derivatives","BTCF0:USTF0",1767488045721,0.010952,91346.0,91329.0,0.00211919]
["bitfinex-derivatives","BTCF0:USTF0",1767488047222,0.02152452,91340.0,91318.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488047415,0.02152452,91337.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767488047722,0.02152452,91337.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767488048328,0.09045763,91338.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767488048819,0.09045763,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767488049215,0.00016425,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767488049726,0.09029338,91354.0,91329.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488049925,0.010952,91347.0,91331.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488050427,0.09029338,91354.0,91331.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488050428,0.010951,91350.0,91331.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488050814,0.010951,91350.0,91331.0,0.09700789]
["bitfinex-derivatives","BTCF0:USTF0",1767488051215,0.09029338,91350.0,91331.0,0.09700789]
["bitfinex-derivatives","BTCF0:USTF0",1767488051418,0.010953,91338.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488051622,0.1227699,91341.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767488052017,0.010953,91339.0,91320.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488052215,0.02152452,91338.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767488052824,0.02152452,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767488053919,0.09029338,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767488054119,0.010952,91344.0,91323.0,0.10779764]
["bitfinex-derivatives","BTCF0:USTF0",1767488054320,0.02168877,91343.0,91323.0,0.10779764]
["bitfinex-derivatives","BTCF0:USTF0",1767488054923,0.010952,91341.0,91323.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488057828,0.03247652,91341.0,91323.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488059324,0.03247652,91341.0,91323.0,0.19491615]
["bitfinex-derivatives","BTCF0:USTF0",1767488059325,0.010952,91341.0,91323.0,0.19491615]
["bitfinex-derivatives","BTCF0:USTF0",1767488062235,0.010952,91341.0,91324.0,0.09807251]
["bitfinex-derivatives","BTCF0:USTF0",1767488063234,0.010953,91339.0,91324.0,0.09807251]
["bitfinex-derivatives","BTCF0:USTF0",1767488063836,0.010953,91339.0,91324.0,0.19119251]
["bitfinex-derivatives","BTCF0:USTF0",1767488064136,0.010953,91339.0,91324.0,0.18996364]
["bitfinex-derivatives","BTCF0:USTF0",1767488064435,0.00016425,91343.0,91325.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488064823,0.010952,91342.0,91325.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488066548,0.00016425,91343.0,91325.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488069341,0.010952,91342.0,91325.0,0.09684364]
["bitfinex-derivatives","BTCF0:USTF0",1767488069938,0.00016425,91343.0,91325.0,0.19491615]
["bitfinex-derivatives","BTCF0:USTF0",1767488070437,0.00016425,91343.0,91326.0,0.0937421]
["bitfinex-derivatives","BTCF0:USTF0",1767488070942,0.00016425,91343.0,91326.0,0.19181461]
["bitfinex-derivatives","BTCF0:USTF0",1767488071347,0.00016425,91343.0,91326.0,0.20276861]
["bitfinex-derivatives","BTCF0:USTF0",1767488072342,0.00016425,91343.0,91326.0,0.19181461]
["bitfinex-derivatives","BTCF0:USTF0",1767488073130,0.00016425,91343.0,91326.0,0.0937421]
["bitfinex-derivatives","BTCF0:USTF0",1767488073536,0.00016425,91343.0,91326.0,0.1046961]
["bitfinex-derivatives","BTCF0:USTF0",1767488074441,0.010951,91350.0,91329.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488074943,0.104071,91353.0,91332.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488075138,0.01822298,91352.0,91332.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488075339,0.01822298,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767488075934,0.010951,91350.0,91331.0,0.11031843]
["bitfinex-derivatives","BTCF0:USTF0",1767488076136,0.02917398,91350.0,91331.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488076336,0.02917498,91348.0,91326.0,0.19743694]
["bitfinex-derivatives","BTCF0:USTF0",1767488076542,0.02917498,91348.0,91327.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488077343,0.02917498,91348.0,91327.0,0.11031843]
["bitfinex-derivatives","BTCF0:USTF0",1767488078340,0.01822298,91347.0,91327.0,0.11031843]
["bitfinex-derivatives","BTCF0:USTF0",1767488079145,0.010952,91348.0,91327.0,0.11031843]
["bitfinex-derivatives","BTCF0:USTF0",1767488079546,0.010952,91348.0,91327.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488079744,0.11364306,91350.0,91327.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488079745,0.02917498,91346.0,91327.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488080447,0.010952,91346.0,91327.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488081850,0.010952,91343.0,91327.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488082748,0.09542008,91370.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488082946,0.010949,91367.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488083148,0.01822298,91368.0,91346.0,0.11048068]
["bitfinex-derivatives","BTCF0:USTF0",1767488083938,0.02917198,91368.0,91346.0,0.11048068]
["bitfinex-derivatives","BTCF0:USTF0",1767488084151,0.01095,91366.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488084352,0.02917298,91366.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488085342,0.01822298,91366.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488085848,0.01095,91365.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488087356,0.01822298,91365.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488087550,0.01822298,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488087947,0.11364306,91368.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488088253,0.01822298,91367.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488088555,0.01822298,91366.0,91346.0,0.09952868]
["bitfinex-derivatives","BTCF0:USTF0",1767488089258,0.01822298,91366.0,91346.0,0.11048068]
["bitfinex-derivatives","BTCF0:USTF0",1767488089751,0.01822298,91398.0,91351.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488090058,0.01822298,91396.0,91371.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488090349,0.010946,91396.0,91371.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488092048,0.02916898,91396.0,91371.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488093051,0.09312,91397.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767488093052,0.01822298,91388.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767488093953,0.010948,91381.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488094158,0.01822298,91382.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488094555,0.12459006,91386.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488094956,0.11364306,91385.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488095159,0.010947,91384.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488095653,0.02916998,91389.0,91367.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488096057,0.010947,91387.0,91367.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488096249,0.010947,91387.0,91367.0,0.19244443]
["bitfinex-derivatives","BTCF0:USTF0",1767488096578,0.02916998,91387.0,91367.0,0.19244443]
["bitfinex-derivatives","BTCF0:USTF0",1767488096758,0.01822298,91411.0,91376.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488096948,0.11130298,91424.0,91390.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488097261,0.3724,91450.0,91398.0,0.09952859]
["bitfinex-derivatives","BTCF0:USTF0",1767488097262,0.010942,91426.0,91398.0,0.09952859]
["bitfinex-derivatives","BTCF0:USTF0",1767488097651,0.02731844,91425.0,91398.0,0.09952859]
["bitfinex-derivatives","BTCF0:USTF0",1767488097852,0.010942,91426.0,91400.0,0.09936443]
["bitfinex-derivatives","BTCF0:USTF0",1767488098047,0.01822298,91424.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488098359,0.01822298,91423.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488098759,0.01822298,91422.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488098954,0.01822298,91422.0,91400.0,0.18477163]
["bitfinex-derivatives","BTCF0:USTF0",1767488098955,0.010943,91416.0,91400.0,0.18477163]
["bitfinex-derivatives","BTCF0:USTF0",1767488099161,0.010944,91408.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488099360,0.02916698,91412.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488099664,0.02916698,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488100059,0.010944,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488100557,0.01737019,91404.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488100761,0.01737019,91404.0,91376.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488100962,0.01737019,91404.0,91379.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488100963,0.02831519,91402.0,91379.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488101154,0.010945,91402.0,91379.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488101563,0.010945,91402.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488101762,0.01737019,91433.0,91400.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488102063,0.02727921,91432.0,91403.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488102257,0.13619867,91434.0,91403.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488102453,0.13619867,91434.0,91407.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488102660,0.04311867,91434.0,91411.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488102861,0.04311867,91434.0,91413.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488103261,0.11140221,91452.0,91421.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488103463,0.09308,91451.0,91423.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488103650,0.01737019,91448.0,91423.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488103964,0.09403202,91449.0,91427.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488104163,0.010939,91450.0,91427.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488104458,0.010939,91450.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488104459,0.11140221,91447.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488104662,0.01737019,91445.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488104858,0.01737019,91444.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488105255,0.11140221,91444.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488106263,0.11140221,91437.0,91414.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488106462,0.11140221,91437.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488106653,0.11140221,91437.0,91415.0,0.18565404]
["bitfinex-derivatives","BTCF0:USTF0",1767488106853,0.11140221,91443.0,91416.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488107162,0.11140221,91439.0,91416.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488107363,0.09419578,91439.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488107561,0.11156597,91439.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488107865,0.11156597,91439.0,91420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767488107866,0.01737019,91435.0,91420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767488108068,0.00016376,91439.0,91404.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488108069,0.11140221,91432.0,91404.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488108267,0.11140221,91413.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488108460,0.01737019,91418.0,91401.0,0.16343304]
["bitfinex-derivatives","BTCF0:USTF0",1767488108662,0.01737019,91418.0,91391.0,0.28375532]
["bitfinex-derivatives","BTCF0:USTF0",1767488108663,0.01737019,91418.0,91395.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488108861,0.01737019,91412.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488109057,0.11140221,91411.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488109262,0.11156628,91411.0,91393.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488109662,0.00016407,91411.0,91394.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488109969,0.09304,91418.0,91400.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488110169,0.11140221,91431.0,91400.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488110464,0.010941,91433.0,91400.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488110670,0.09304,91432.0,91400.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488110969,0.00016376,91425.0,91403.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488111170,0.00016376,91425.0,91406.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488112271,0.00016376,91425.0,91410.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488112463,0.09304,91434.0,91410.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488112660,0.01094,91441.0,91410.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488112866,0.09304,91445.0,91414.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488113266,0.09304,91445.0,91416.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488113466,0.09304,91444.0,91418.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488113667,0.09304,91444.0,91423.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488114676,0.20444221,91444.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488114974,0.010941,91439.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488115166,0.01737019,91439.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488115362,0.11140221,91430.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488115567,0.11140221,91429.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488116175,0.12234421,91426.0,91401.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488116475,0.09403202,91423.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488116875,0.12234521,91422.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488117075,0.09304,91424.0,91408.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488117573,0.09304,91424.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488117780,0.010943,91423.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488118078,0.09304,91424.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488119091,0.103983,91424.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488119970,0.12135319,91424.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488120172,0.010943,91419.0,91407.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767488120479,0.010943,91419.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488120774,0.09304,91424.0,91405.0,0.10351904]
["bitfinex-derivatives","BTCF0:USTF0",1767488121181,0.00218655,91469.0,91440.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488121476,0.09304,91487.0,91461.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488121674,0.010935,91485.0,91462.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488122070,0.00016376,91483.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767488122387,1e-08,91483.0,91464.0,0.09273801]
["bitfinex-derivatives","BTCF0:USTF0",1767488122675,0.01093,91530.0,91464.0,0.09273801]
["bitfinex-derivatives","BTCF0:USTF0",1767488122676,0.010931,91522.0,91485.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488122871,0.010931,91522.0,91465.0,0.39958684]
["bitfinex-derivatives","BTCF0:USTF0",1767488122872,0.01093,91525.0,91490.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1767488123070,0.05218511,91529.0,91492.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488123071,0.01093,91528.0,91492.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488123270,0.01093,91528.0,91501.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488123782,0.05218511,91529.0,91505.0,0.09273801]
["bitfinex-derivatives","BTCF0:USTF0",1767488124676,0.09403202,91517.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488124869,0.493,91528.0,91473.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1767488124870,0.01093,91528.0,91491.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488125065,0.09403202,91526.0,91485.0,0.27214447]
["bitfinex-derivatives","BTCF0:USTF0",1767488125270,0.09403202,91526.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488125271,0.10496302,91519.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488125471,0.09403202,91509.0,91480.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488125666,0.09403202,91503.0,91467.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488125865,0.09403202,91503.0,91452.0,0.09908192]
["bitfinex-derivatives","BTCF0:USTF0",1767488125866,0.010935,91490.0,91453.0,0.09038678]
["bitfinex-derivatives","BTCF0:USTF0",1767488126073,0.09403202,91487.0,91453.0,0.27420196]
["bitfinex-derivatives","BTCF0:USTF0",1767488126273,0.09403202,91487.0,91452.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767488126593,0.01737019,91474.0,91452.0,0.09313304]
["bitfinex-derivatives","BTCF0:USTF0",1767488126879,0.09403202,91471.0,91454.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767488127077,0.01737019,91468.0,91426.0,0.03208162]
["bitfinex-derivatives","BTCF0:USTF0",1767488127277,0.09403202,91457.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488127479,0.09403202,91457.0,91427.0,0.20232605]
["bitfinex-derivatives","BTCF0:USTF0",1767488127680,0.09403202,91451.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488127878,0.09403202,91449.0,91426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488128182,0.00016407,91447.0,91428.0,0.09273811]
["bitfinex-derivatives","BTCF0:USTF0",1767488128477,0.093,91457.0,91431.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488129486,7.394e-05,91456.0,91431.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488131381,0.00016407,91453.0,91431.0,0.09257404]
["bitfinex-derivatives","BTCF0:USTF0",1767488132678,0.09356835,91453.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488132880,0.09340428,91451.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488133080,0.10936917,91451.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488133382,0.00016407,91453.0,91440.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1767488133586,0.00016407,91453.0,91437.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488133784,0.00016407,91453.0,91430.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1767488134099,0.00016407,91453.0,91431.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488135781,7.394e-05,91456.0,91431.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488136289,7.394e-05,91456.0,91438.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488137691,7.394e-05,91456.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488137890,0.09347822,91456.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488138196,0.09340428,91452.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488138489,0.09340428,91452.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488138689,0.09340428,91450.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488138890,0.09340428,91450.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488139482,7.394e-05,91456.0,91440.0,0.19864071]
["bitfinex-derivatives","BTCF0:USTF0",1767488139678,7.394e-05,91456.0,91440.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488139896,7.394e-05,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488140592,7.394e-05,91456.0,91439.0,0.10278941]
["bitfinex-derivatives","BTCF0:USTF0",1767488141297,7.394e-05,91456.0,91439.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488141606,7.394e-05,91456.0,91435.0,0.10278941]
["bitfinex-derivatives","BTCF0:USTF0",1767488142095,0.09340428,91454.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488142396,7.394e-05,91456.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488142397,0.01094,91447.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488142693,0.01094,91447.0,91403.0,0.44996863]
["bitfinex-derivatives","BTCF0:USTF0",1767488142694,0.10936917,91440.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488142893,0.09347822,91439.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488143092,0.09340428,91437.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488143289,0.0756147,91437.0,91414.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767488143685,0.00016407,91435.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488143885,0.00016407,91435.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488144198,0.093,91442.0,91421.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488144889,0.093,91442.0,91424.0,0.10279041]
["bitfinex-derivatives","BTCF0:USTF0",1767488145097,0.010939,91456.0,91430.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488145399,0.010939,91456.0,91435.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488145600,0.010939,91454.0,91435.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488145998,0.10936917,91454.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488146302,0.103939,91457.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488146598,0.010939,91455.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488147197,0.09340428,91456.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488147993,0.01596489,91455.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488148200,0.10936917,91452.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488148393,0.10936917,91443.0,91410.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1767488148599,0.10936917,91438.0,91411.0,0.18484841]
["bitfinex-derivatives","BTCF0:USTF0",1767488148793,0.10936917,91438.0,91413.0,0.16336468]
["bitfinex-derivatives","BTCF0:USTF0",1767488148989,0.10936917,91436.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488149402,0.00016407,91434.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488150102,0.00016407,91434.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488150103,0.093,91448.0,91425.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488150506,0.093,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488150802,0.093,91458.0,91437.0,0.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1767488151200,0.093,91458.0,91438.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488152398,0.103938,91458.0,91438.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488152594,0.01596489,91454.0,91438.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488152795,0.010939,91452.0,91438.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488153201,0.010939,91452.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488153399,0.09340428,91450.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488153603,0.10936917,91450.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488154207,0.10936917,91450.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488154904,0.09340428,91448.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488155099,0.09158062,91448.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488155493,0.02690489,91447.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488155695,0.01596489,91446.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488156624,0.01094,91442.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488156804,0.02690489,91446.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488157001,0.01596489,91445.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488157204,0.01094,91444.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488158605,0.10936917,91441.0,91424.0,0.07792863]
["bitfinex-derivatives","BTCF0:USTF0",1767488158811,0.10936917,91439.0,91423.0,0.07792863]
["bitfinex-derivatives","BTCF0:USTF0",1767488159107,0.10936917,91439.0,91424.0,0.07792863]
["bitfinex-derivatives","BTCF0:USTF0",1767488159612,0.10936917,91439.0,91423.0,0.07792863]
["bitfinex-derivatives","BTCF0:USTF0",1767488160300,0.12039269,91434.0,91423.0,0.04524653]
["bitfinex-derivatives","BTCF0:USTF0",1767488160501,0.10945169,91434.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488160811,0.09369349,91434.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488161006,0.093,91440.0,91428.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488161606,0.093,91440.0,91428.0,0.09180308]
["bitfinex-derivatives","BTCF0:USTF0",1767488162304,0.093,91440.0,91431.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488162511,0.093,91440.0,91431.0,0.10274508]
["bitfinex-derivatives","BTCF0:USTF0",1767488162812,0.093,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488163005,0.00016407,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488163311,0.00016407,91446.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488163508,0.00016407,91446.0,91430.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488163707,0.093,91455.0,91434.0,0.09180308]
["bitfinex-derivatives","BTCF0:USTF0",1767488164009,0.093,91458.0,91438.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488164209,0.010938,91462.0,91440.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488164409,0.093,91461.0,91440.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488164802,0.093,91461.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488164803,0.10463149,91459.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488165000,0.09369349,91458.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488165909,0.093,91461.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488166106,0.09369349,91460.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488166306,0.09385756,91460.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488166506,0.10479556,91460.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488166912,0.09369349,91456.0,91441.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488167406,0.0157582,91449.0,91429.0,0.09807251]
["bitfinex-derivatives","BTCF0:USTF0",1767488167611,0.09369349,91448.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488167815,0.09369349,91448.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488168011,0.10945169,91438.0,91427.0,0.09807251]
["bitfinex-derivatives","BTCF0:USTF0",1767488168217,0.09369349,91434.0,91418.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488168401,0.09369349,91432.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488168600,0.00016407,91435.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488168806,0.00016407,91435.0,91418.0,0.11798025]
["bitfinex-derivatives","BTCF0:USTF0",1767488170519,0.00016407,91435.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488172419,0.0157582,91434.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488172616,0.09369349,91433.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488172810,0.0157582,91432.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488173218,0.10945169,91432.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488173725,0.10945169,91432.0,91402.0,0.13621309]
["bitfinex-derivatives","BTCF0:USTF0",1767488173726,0.10945169,91417.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488174506,0.12039469,91417.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488174710,0.09385756,91416.0,91398.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488175220,0.07606328,91416.0,91398.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488176009,0.07622735,91416.0,91398.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488176816,0.010944,91415.0,91398.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488177017,0.10463749,91415.0,91398.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488177518,0.10463749,91415.0,91386.0,0.09820868]
["bitfinex-derivatives","BTCF0:USTF0",1767488177519,0.09369349,91411.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488177715,0.09369349,91409.0,91390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488178522,0.09369349,91409.0,91390.0,0.09316407]
["bitfinex-derivatives","BTCF0:USTF0",1767488179122,0.093,91412.0,91390.0,0.09316407]
["bitfinex-derivatives","BTCF0:USTF0",1767488179123,0.0157582,91402.0,91390.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488179314,0.0157582,91402.0,91389.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1767488179315,0.09369349,91397.0,91376.0,0.09820868]
["bitfinex-derivatives","BTCF0:USTF0",1767488179509,0.09369349,91393.0,91369.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1767488179820,0.10945169,91393.0,91369.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1767488180117,0.10945169,91393.0,91369.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488180316,0.00016407,91390.0,91372.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488181113,0.00016407,91390.0,91372.0,0.01539824]
["bitfinex-derivatives","BTCF0:USTF0",1767488181318,0.00016407,91390.0,91372.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488181518,7.941e-05,91408.0,91383.0,0.09180308]
["bitfinex-derivatives","BTCF0:USTF0",1767488181721,7.941e-05,91408.0,91390.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488182114,7.941e-05,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488182315,0.010943,91422.0,91390.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488182316,0.0157582,91427.0,91401.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488182620,0.00016407,91423.0,91405.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488183016,0.01110707,91423.0,91405.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488183225,0.09373388,91422.0,91405.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488185124,0.10949208,91422.0,91405.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488185919,0.10949208,91422.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488186125,4.039e-05,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488186637,4.039e-05,91422.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488186821,0.09304,91437.0,91413.0,0.01523417]
["bitfinex-derivatives","BTCF0:USTF0",1767488187024,0.09304,91440.0,91418.0,0.01523417]
["bitfinex-derivatives","BTCF0:USTF0",1767488187219,0.09304,91440.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488187414,0.09304,91440.0,91418.0,0.10703725]
["bitfinex-derivatives","BTCF0:USTF0",1767488188019,0.09304,91440.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488188220,0.10945169,91439.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488188422,0.09369349,91437.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488189022,0.09369349,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488190031,0.00016407,91436.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488190419,0.09777826,91436.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488192328,0.01694866,91433.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488192536,0.0900215,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488192925,0.10697016,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488193224,0.10697016,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488193625,0.10697016,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488193825,0.0900215,91427.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488194224,0.10697016,91427.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488195134,0.10697016,91425.0,91408.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488195329,0.10697016,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488195632,0.10697016,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488195823,0.0900215,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488196222,0.0900215,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488196423,0.0900215,91417.0,91401.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488196618,0.0900215,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488196833,0.0900215,91417.0,91401.0,0.01110907]
["bitfinex-derivatives","BTCF0:USTF0",1767488197425,0.0900215,91417.0,91401.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488197938,0.10697016,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488198126,0.10697016,91407.0,91379.0,0.19218404]
["bitfinex-derivatives","BTCF0:USTF0",1767488198127,0.08917574,91407.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488198327,0.08917574,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488199240,0.01694866,91406.0,91384.0,0.09820868]
["bitfinex-derivatives","BTCF0:USTF0",1767488199434,0.01694866,91406.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488200024,0.0900215,91404.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488200224,0.0900215,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488200429,0.0900215,91416.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488200837,0.02789166,91417.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488200838,0.10697016,91412.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488201236,0.10697016,91412.0,91385.0,0.19124868]
["bitfinex-derivatives","BTCF0:USTF0",1767488201237,0.10697016,91412.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488201533,0.1009655,91411.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488201737,0.1009655,91411.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488202431,0.09304,91410.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488204033,0.010944,91409.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488204338,0.09304,91410.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488204339,0.09304,91410.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488204639,0.09304,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488205029,0.09304,91410.0,91391.0,0.10997109]
["bitfinex-derivatives","BTCF0:USTF0",1767488205342,0.09304,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488206645,0.02789266,91408.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488206838,0.10697016,91407.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488207140,0.10697016,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488208042,0.08917467,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488208442,0.08917467,91407.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488208645,0.010945,91405.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488208937,0.010945,91399.0,91383.0,0.09820868]
["bitfinex-derivatives","BTCF0:USTF0",1767488209150,0.01694866,91398.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767488209344,0.01694866,91405.0,91379.0,0.25863196]
["bitfinex-derivatives","BTCF0:USTF0",1767488209539,0.01694866,91405.0,91379.0,0.09397536]
["bitfinex-derivatives","BTCF0:USTF0",1767488209935,0.00016407,91401.0,91383.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488210141,0.00016407,91401.0,91383.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1767488210642,0.00016407,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488210838,0.00016407,91401.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488211144,0.010945,91400.0,91383.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1767488211843,0.00016407,91401.0,91383.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1767488213144,0.00016407,91401.0,91383.0,0.10991636]
["bitfinex-derivatives","BTCF0:USTF0",1767488213338,0.00016407,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488215842,0.00016407,91401.0,91390.0,0.09397536]
["bitfinex-derivatives","BTCF0:USTF0",1767488216043,0.00016407,91401.0,91383.0,0.015941]
["bitfinex-derivatives","BTCF0:USTF0",1767488216348,0.00016407,91401.0,91383.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488216549,0.00016407,91401.0,91383.0,0.01105634]
["bitfinex-derivatives","BTCF0:USTF0",1767488218050,0.01026112,91404.0,91383.0,0.01105634]
["bitfinex-derivatives","BTCF0:USTF0",1767488218251,0.010945,91402.0,91383.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488218448,0.01026112,91404.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488218642,0.010945,91402.0,91385.0,0.09397536]
["bitfinex-derivatives","BTCF0:USTF0",1767488218945,0.010945,91402.0,91383.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488219141,0.00016407,91402.0,91383.0,0.10991636]
["bitfinex-derivatives","BTCF0:USTF0",1767488219854,0.00016407,91402.0,91383.0,0.12086336]
["bitfinex-derivatives","BTCF0:USTF0",1767488220048,0.10710553,91401.0,91383.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488220347,0.00016407,91402.0,91383.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488220657,0.00016407,91402.0,91384.0,0.02780524]
["bitfinex-derivatives","BTCF0:USTF0",1767488220848,0.00016407,91402.0,91384.0,0.01685824]
["bitfinex-derivatives","BTCF0:USTF0",1767488221647,0.00016407,91402.0,91390.0,0.01685824]
["bitfinex-derivatives","BTCF0:USTF0",1767488221850,0.09304,91414.0,91402.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488222650,0.10710553,91424.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488222856,0.09304,91428.0,91407.0,0.10841918]
["bitfinex-derivatives","BTCF0:USTF0",1767488223057,0.00016407,91427.0,91409.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488224874,0.02685283,91412.0,91394.0,0.09820868]
["bitfinex-derivatives","BTCF0:USTF0",1767488225074,0.0911967,91413.0,91391.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488225075,0.09304,91413.0,91391.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488225267,0.09304,91413.0,91399.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488226771,0.09304,91413.0,91393.0,0.12527942]
["bitfinex-derivatives","BTCF0:USTF0",1767488226976,0.09304,91413.0,91396.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488227173,0.09304,91413.0,91399.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488227382,0.09304,91413.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488227575,0.09304,91413.0,91401.0,0.10842018]
["bitfinex-derivatives","BTCF0:USTF0",1767488227773,0.09304,91419.0,91404.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488228071,0.07524585,91419.0,91404.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488228774,0.07524585,91419.0,91398.0,0.01702231]
["bitfinex-derivatives","BTCF0:USTF0",1767488228975,0.07524585,91419.0,91404.0,0.01685824]
["bitfinex-derivatives","BTCF0:USTF0",1767488229176,0.09304,91425.0,91410.0,0.10679037]
["bitfinex-derivatives","BTCF0:USTF0",1767488229681,0.09304,91425.0,91410.0,0.20426555]
["bitfinex-derivatives","BTCF0:USTF0",1767488229879,0.09304,91425.0,91410.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488230981,0.09304,91425.0,91410.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488232279,0.09304,91425.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767488233478,0.09304,91425.0,91408.0,0.10841918]
["bitfinex-derivatives","BTCF0:USTF0",1767488234084,0.09304,91425.0,91410.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488234286,0.09304,91425.0,91410.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488234882,0.01590883,91421.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488235083,0.01590883,91421.0,91399.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767488235283,0.01590883,91421.0,91397.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488235284,0.10710553,91421.0,91397.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488235481,0.010944,91416.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488235681,0.01590883,91415.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488236083,0.02685183,91420.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488236387,0.01590883,91419.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488237388,0.010943,91420.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488237389,0.01590883,91416.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488237887,0.01590883,91416.0,91389.0,0.01685824]
["bitfinex-derivatives","BTCF0:USTF0",1767488237888,0.01590883,91415.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488238076,0.010943,91421.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488238277,0.010943,91421.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488238888,0.010943,91419.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488239073,0.010943,91419.0,91396.0,0.01685824]
["bitfinex-derivatives","BTCF0:USTF0",1767488239678,0.010943,91422.0,91398.0,0.01111007]
["bitfinex-derivatives","BTCF0:USTF0",1767488239986,0.010943,91422.0,91400.0,0.12527842]
["bitfinex-derivatives","BTCF0:USTF0",1767488240187,0.010943,91422.0,91401.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488240685,0.10577197,91425.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488241089,0.010943,91424.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488241279,0.010943,91424.0,91402.0,0.10842018]
["bitfinex-derivatives","BTCF0:USTF0",1767488241477,0.01273197,91425.0,91404.0,0.10842018]
["bitfinex-derivatives","BTCF0:USTF0",1767488241678,0.01273197,91425.0,91405.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488241679,0.09304,91425.0,91405.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488241879,0.09304,91425.0,91407.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488243083,0.09304,91425.0,91407.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488244388,0.09304,91425.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767488244692,0.09304,91425.0,91406.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488244693,0.010943,91416.0,91406.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488244890,0.010943,91420.0,91400.0,0.01685824]
["bitfinex-derivatives","BTCF0:USTF0",1767488245086,0.010943,91417.0,91399.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488246589,0.010943,91417.0,91399.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488246792,0.010943,91417.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488247778,0.010943,91416.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488248191,0.00465749,91421.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488248788,0.0911967,91422.0,91401.0,0.09747518]
["bitfinex-derivatives","BTCF0:USTF0",1767488248986,0.010943,91423.0,91403.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488249390,0.010943,91421.0,91403.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488249992,0.010943,91419.0,91403.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767488250195,0.010943,91419.0,91398.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488250394,0.010943,91419.0,91400.0,0.11052185]
["bitfinex-derivatives","BTCF0:USTF0",1767488250693,0.010943,91419.0,91400.0,0.09407326]
["bitfinex-derivatives","BTCF0:USTF0",1767488251091,0.010943,91419.0,91400.0,0.11052185]
["bitfinex-derivatives","BTCF0:USTF0",1767488251394,0.010943,91422.0,91401.0,0.11052185]
["bitfinex-derivatives","BTCF0:USTF0",1767488252189,0.010943,91422.0,91401.0,0.12146685]
["bitfinex-derivatives","BTCF0:USTF0",1767488252786,0.010943,91422.0,91408.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488252987,0.103982,91425.0,91408.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488253492,0.103982,91425.0,91410.0,0.11038894]
["bitfinex-derivatives","BTCF0:USTF0",1767488253881,0.103982,91425.0,91405.0,0.11038894]
["bitfinex-derivatives","BTCF0:USTF0",1767488254489,0.103982,91425.0,91405.0,0.09389758]
["bitfinex-derivatives","BTCF0:USTF0",1767488254787,0.09304,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488255597,0.09304,91425.0,91406.0,0.11038894]
["bitfinex-derivatives","BTCF0:USTF0",1767488255796,0.09304,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488256498,0.09711241,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488256700,0.010943,91422.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488256899,0.10805441,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488257701,0.103982,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488258202,0.08618817,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488259299,0.07524617,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488260495,0.07524617,91425.0,91408.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488260696,0.07524617,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488261105,0.07524617,91425.0,91408.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488261306,0.07524617,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488261810,0.01466759,91423.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488262710,0.01466759,91423.0,91404.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488262908,0.010943,91421.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488263111,0.08618817,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488263914,0.010943,91423.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488264208,0.010943,91421.0,91406.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488264409,0.010943,91421.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488264810,0.010942,91424.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488265400,0.010942,91424.0,91406.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488265604,0.010943,91421.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488265910,0.010942,91424.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488266611,0.010943,91421.0,91406.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488266802,0.010943,91421.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488268615,0.00283694,91424.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488268813,0.010943,91421.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488269115,0.07524617,91425.0,91416.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488269316,0.010942,91424.0,91411.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488271919,0.010943,91422.0,91411.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488272118,0.08618817,91425.0,91411.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488272421,0.08618817,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488272922,0.07524617,91425.0,91409.0,0.09389758]
["bitfinex-derivatives","BTCF0:USTF0",1767488273121,0.07524617,91425.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488273616,0.010943,91422.0,91410.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488274317,0.09304,91428.0,91418.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488274514,0.00162955,91442.0,91421.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488274816,0.00148094,91456.0,91434.0,0.01649136]
["bitfinex-derivatives","BTCF0:USTF0",1767488275007,0.010939,91451.0,91440.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488275521,0.09304,91455.0,91440.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488275522,0.09304,91450.0,91440.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488275921,0.09304,91450.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488276322,0.09304,91450.0,91437.0,0.01913374]
["bitfinex-derivatives","BTCF0:USTF0",1767488276523,0.09304,91450.0,91440.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488277021,0.09304,91450.0,91437.0,0.11758773]
["bitfinex-derivatives","BTCF0:USTF0",1767488278714,0.09304,91450.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488278917,0.00779635,91441.0,91420.0,0.09845399]
["bitfinex-derivatives","BTCF0:USTF0",1767488279118,0.09318943,91441.0,91420.0,0.18384707]
["bitfinex-derivatives","BTCF0:USTF0",1767488279324,0.09318943,91441.0,91420.0,0.20298081]
["bitfinex-derivatives","BTCF0:USTF0",1767488279516,0.00779635,91441.0,91420.0,0.20298081]
["bitfinex-derivatives","BTCF0:USTF0",1767488279714,0.00779635,91441.0,91421.0,0.11758773]
["bitfinex-derivatives","BTCF0:USTF0",1767488279918,0.010941,91440.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488280122,0.00779635,91441.0,91422.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488280515,0.01797329,91437.0,91416.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488281017,0.01797329,91437.0,91416.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488281324,0.00703229,91437.0,91416.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488281522,0.010941,91439.0,91423.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488281727,0.09304,91440.0,91429.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488281921,0.09304,91440.0,91428.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488282121,0.09304,91440.0,91430.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1767488282319,0.09304,91440.0,91430.0,0.19596035]
["bitfinex-derivatives","BTCF0:USTF0",1767488282635,0.09304,91440.0,91432.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488282928,0.09304,91440.0,91428.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488283327,0.09304,91440.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488286233,0.09304,91440.0,91425.0,0.11073134]
["bitfinex-derivatives","BTCF0:USTF0",1767488287033,0.09304,91440.0,91425.0,0.09176032]
["bitfinex-derivatives","BTCF0:USTF0",1767488287332,0.00517895,91438.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488287534,0.00517895,91436.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488287830,0.09034397,91437.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488288133,0.10899424,91440.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488289033,0.00485338,91439.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488289229,0.010941,91438.0,91425.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488289431,0.010941,91438.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767488289432,0.01579438,91433.0,91412.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488289736,0.00485338,91432.0,91412.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488289926,0.00485338,91432.0,91412.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488290120,0.09034397,91435.0,91414.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488290334,0.010941,91434.0,91415.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488290531,0.00458555,91432.0,91411.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488290831,0.09492945,91417.0,91396.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767488291026,0.0974321,91421.0,91397.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488291230,0.01094,91441.0,91421.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488291438,0.010941,91439.0,91421.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488292132,0.01110507,91439.0,91421.0,0.09170559]
["bitfinex-derivatives","BTCF0:USTF0",1767488292530,0.00016407,91439.0,91421.0,0.09170559]
["bitfinex-derivatives","BTCF0:USTF0",1767488293228,0.00016407,91439.0,91423.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488293433,0.00016407,91439.0,91424.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488293626,0.00016407,91439.0,91425.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488295733,0.00016407,91439.0,91426.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488296033,0.00016407,91439.0,91426.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488296230,0.00016407,91439.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488296231,0.00016407,91439.0,91427.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488296427,0.00016407,91439.0,91427.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488296734,0.01110507,91439.0,91427.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488296937,0.00016407,91439.0,91427.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488297434,0.09304,91438.0,91427.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488297636,0.010941,91437.0,91427.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488297831,0.010941,91437.0,91423.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488298033,0.103981,91437.0,91423.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488298739,0.103981,91437.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488298740,0.11093454,91437.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488298924,0.010942,91431.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488299534,0.010941,91435.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488299940,0.010942,91433.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488302037,0.01789454,91436.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488302243,0.02883654,91432.0,91421.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488302538,0.02883654,91432.0,91411.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488302539,0.010942,91430.0,91411.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488302739,0.010942,91430.0,91413.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488302952,0.010942,91430.0,91413.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488303136,0.010942,91430.0,91414.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488303332,0.09034397,91429.0,91408.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488303640,0.10823851,91428.0,91408.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488303836,0.01789454,91426.0,91403.0,0.18463625]
["bitfinex-derivatives","BTCF0:USTF0",1767488304135,0.01789454,91426.0,91405.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488304340,0.09304,91427.0,91408.0,0.01897102]
["bitfinex-derivatives","BTCF0:USTF0",1767488304534,0.09304,91427.0,91409.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488304730,0.010942,91426.0,91409.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488306844,0.010942,91426.0,91410.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488307645,0.09304,91427.0,91410.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488308347,0.010942,91426.0,91410.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488308847,0.010943,91424.0,91410.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488310748,0.010942,91426.0,91410.0,0.11056727]
["bitfinex-derivatives","BTCF0:USTF0",1767488311847,0.010943,91424.0,91410.0,0.09159625]
["bitfinex-derivatives","BTCF0:USTF0",1767488312043,0.010943,91422.0,91404.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488312250,0.010943,91422.0,91406.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488313251,0.010943,91420.0,91406.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488314450,0.010943,91423.0,91408.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488314652,0.010943,91423.0,91410.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488314850,0.010943,91423.0,91410.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488318059,0.010943,91423.0,91405.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488318357,0.010943,91423.0,91409.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488318654,0.010943,91423.0,91409.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488319257,0.010943,91423.0,91409.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488321855,0.00016407,91425.0,91414.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488322063,0.00016407,91425.0,91415.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488322252,0.00016407,91425.0,91416.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488322452,0.00016407,91425.0,91416.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488322756,0.00016407,91425.0,91417.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488323771,0.00016407,91425.0,91416.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488324257,0.00016407,91425.0,91413.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488324662,0.00016407,91425.0,91413.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488324863,0.00016407,91425.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488325854,0.010943,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488326256,0.010943,91418.0,91404.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488326662,0.010943,91418.0,91409.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488327967,0.09304,91417.0,91397.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488328161,0.09304,91417.0,91398.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488328358,0.09304,91417.0,91399.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488328564,0.09304,91417.0,91400.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488328764,0.09304,91417.0,91401.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488329068,0.010944,91415.0,91402.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488330054,0.09304,91417.0,91401.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488330363,0.09304,91417.0,91399.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488330564,0.09304,91417.0,91400.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488330755,0.09304,91417.0,91399.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488330756,0.09304,91417.0,91406.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488330956,0.09304,91417.0,91407.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488334761,0.103983,91417.0,91407.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488334971,0.09304,91417.0,91407.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488335573,0.09304,91417.0,91406.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488335978,0.09304,91417.0,91404.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488337272,0.010943,91416.0,91401.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488337477,0.010943,91416.0,91401.0,0.10775143]
["bitfinex-derivatives","BTCF0:USTF0",1767488337678,0.010943,91416.0,91402.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488337875,0.010943,91416.0,91405.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488338176,0.010943,91416.0,91404.0,0.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1767488338377,0.010943,91416.0,91401.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488338979,0.09304,91417.0,91401.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488339474,0.103983,91417.0,91402.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488339878,0.010944,91414.0,91402.0,0.0161038]
["bitfinex-derivatives","BTCF0:USTF0",1767488340679,0.010945,91401.0,91387.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488340874,0.01688944,91406.0,91387.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488340875,0.010945,91402.0,91387.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488341471,0.010945,91402.0,91389.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488342273,0.010945,91400.0,91389.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488342477,0.00016407,91403.0,91389.0,0.01717182]
["bitfinex-derivatives","BTCF0:USTF0",1767488342682,0.010946,91398.0,91389.0,0.01717182]
["bitfinex-derivatives","BTCF0:USTF0",1767488342879,0.010946,91398.0,91388.0,0.09948214]
["bitfinex-derivatives","BTCF0:USTF0",1767488343175,0.01705351,91403.0,91380.0,0.09948214]
["bitfinex-derivatives","BTCF0:USTF0",1767488344581,0.01705351,91403.0,91384.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488344783,0.01705351,91403.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767488344784,0.1140691,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767488344984,0.09304,91392.0,91384.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488345276,0.09304,91392.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488345486,0.09304,91392.0,91380.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488345684,0.09304,91392.0,91381.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488346188,0.09304,91392.0,91385.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488346484,0.09304,91392.0,91385.0,0.11670924]
["bitfinex-derivatives","BTCF0:USTF0",1767488346886,0.103986,91392.0,91382.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488347186,0.103986,91392.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488347187,0.010948,91377.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488347487,0.01688944,91380.0,91360.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488347488,0.01111216,91375.0,91360.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488347675,0.01111216,91375.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488348081,0.00016416,91375.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488348283,0.00016416,91375.0,91360.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488349290,0.00016416,91375.0,91360.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488349476,0.09304,91379.0,91365.0,0.18493102]
["bitfinex-derivatives","BTCF0:USTF0",1767488349676,0.09304,91379.0,91370.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488350183,0.09304,91379.0,91366.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488350584,0.09304,91379.0,91368.0,0.09948214]
["bitfinex-derivatives","BTCF0:USTF0",1767488350782,0.09717966,91394.0,91374.0,0.11670924]
["bitfinex-derivatives","BTCF0:USTF0",1767488350979,0.010946,91395.0,91375.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488351176,0.09304,91394.0,91374.0,0.09948214]
["bitfinex-derivatives","BTCF0:USTF0",1767488351383,0.09304,91394.0,91364.0,0.09948214]
["bitfinex-derivatives","BTCF0:USTF0",1767488351384,0.09717966,91386.0,91364.0,0.09948214]
["bitfinex-derivatives","BTCF0:USTF0",1767488351584,0.10812666,91386.0,91365.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488351886,0.00016416,91385.0,91370.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488352579,0.00016416,91385.0,91371.0,0.11670924]
["bitfinex-derivatives","BTCF0:USTF0",1767488352777,0.103986,91394.0,91378.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488352986,0.010946,91391.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488353688,0.00016416,91390.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488353987,0.08561304,91390.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488354485,0.00016416,91390.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488355184,0.11423326,91390.0,91370.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488355491,0.1140691,91389.0,91365.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488355686,0.00125,91371.0,91365.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488356289,0.10812666,91389.0,91368.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488356582,0.10812666,91389.0,91370.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488357279,0.09717966,91388.0,91370.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488357786,0.09717966,91388.0,91370.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488359181,0.09717966,91388.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488359581,0.10812666,91388.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488362595,0.09717966,91388.0,91371.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488366392,0.00016416,91390.0,91373.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488366588,0.1140691,91389.0,91370.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488367094,0.1140691,91388.0,91370.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488367896,0.1140691,91407.0,91379.0,0.11670924]
["bitfinex-derivatives","BTCF0:USTF0",1767488368087,0.010946,91399.0,91383.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488368283,0.010945,91400.0,91383.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488368486,0.1250141,91403.0,91383.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488368686,0.010945,91401.0,91383.0,0.0172271]
["bitfinex-derivatives","BTCF0:USTF0",1767488368885,0.1250141,91401.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488369080,0.010946,91399.0,91380.0,0.10267598]
["bitfinex-derivatives","BTCF0:USTF0",1767488369285,0.010946,91399.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488371196,0.010946,91397.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488371395,0.09308,91396.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488373599,0.01789965,91394.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488373897,0.11731526,91388.0,91370.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488374496,0.11731526,91388.0,91370.0,0.10221077]
["bitfinex-derivatives","BTCF0:USTF0",1767488374794,0.09941561,91388.0,91371.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488375100,0.09941561,91388.0,91378.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488376094,0.010947,91391.0,91374.0,0.09706812]
["bitfinex-derivatives","BTCF0:USTF0",1767488376297,0.09308,91396.0,91382.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488376501,0.09308,91396.0,91386.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488377101,0.09308,91396.0,91386.0,0.10221077]
["bitfinex-derivatives","BTCF0:USTF0",1767488377490,0.09308,91396.0,91386.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488378196,0.09308,91396.0,91382.0,0.02770889]
["bitfinex-derivatives","BTCF0:USTF0",1767488378395,0.09308,91396.0,91386.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488378796,0.00016416,91398.0,91387.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488379095,0.09308,91403.0,91387.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488379297,0.09308,91403.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488380196,0.00016416,91406.0,91387.0,0.01692605]
["bitfinex-derivatives","BTCF0:USTF0",1767488380501,0.09308,91404.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488381092,0.010945,91403.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488381604,0.01789965,91402.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488381899,0.01789965,91402.0,91387.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488381900,0.010945,91401.0,91387.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488382102,0.11036161,91395.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488382895,0.12826126,91395.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488383092,0.11731526,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488383714,0.11731526,91394.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488384006,0.11731526,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488384306,0.11731526,91394.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488384508,0.11731526,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488387109,0.11731526,91393.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488387396,0.09941561,91393.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488388305,0.00016416,91406.0,91387.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488388609,0.09304,91405.0,91389.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488388810,0.09304,91404.0,91396.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488389404,0.09304,91404.0,91389.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488389405,0.09304,91404.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488392001,0.09304,91404.0,91387.0,0.09706812]
["bitfinex-derivatives","BTCF0:USTF0",1767488392204,0.09304,91404.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488393303,0.09304,91404.0,91385.0,0.02770889]
["bitfinex-derivatives","BTCF0:USTF0",1767488393605,0.09304,91404.0,91386.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488393798,0.09304,91404.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488394403,0.09304,91404.0,91386.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488394611,0.21035526,91404.0,91390.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488394808,0.09941561,91399.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488395104,0.11731526,91394.0,91380.0,0.17848888]
["bitfinex-derivatives","BTCF0:USTF0",1767488395306,0.11731526,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488395710,0.09941561,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488395910,0.09941561,91394.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488396110,0.09941561,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488397011,0.09941561,91394.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488397213,0.09941561,91394.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488398096,0.11036161,91394.0,91375.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488398296,0.12826126,91394.0,91375.0,0.01676189]
["bitfinex-derivatives","BTCF0:USTF0",1767488398503,0.11731526,91393.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767488398702,0.11731526,91392.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767488398902,0.11731526,91392.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488399303,0.09941561,91389.0,91372.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488399502,0.09941561,91389.0,91380.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1767488400111,0.09941561,91389.0,91372.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488400315,0.11480319,91389.0,91379.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488400516,0.010947,91390.0,91379.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488400703,0.01538758,91393.0,91379.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488400910,0.010945,91402.0,91383.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488401216,0.00016416,91406.0,91391.0,0.01510038]
["bitfinex-derivatives","BTCF0:USTF0",1767488401411,0.09304,91405.0,91392.0,0.01510038]
["bitfinex-derivatives","BTCF0:USTF0",1767488401612,0.01538758,91414.0,91380.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488401613,0.01538758,91418.0,91397.0,0.01510038]
["bitfinex-derivatives","BTCF0:USTF0",1767488401797,0.09304,91413.0,91400.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488402213,0.09304,91422.0,91404.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488402510,0.09304,91423.0,91410.0,0.08545879]
["bitfinex-derivatives","BTCF0:USTF0",1767488403310,0.09304,91423.0,91407.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488403311,0.01538758,91422.0,91407.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488403611,0.09304,91423.0,91385.0,0.09814219]
["bitfinex-derivatives","BTCF0:USTF0",1767488403612,0.01538758,91410.0,91390.0,0.17849879]
["bitfinex-derivatives","BTCF0:USTF0",1767488403802,0.09304,91412.0,91391.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488404314,0.10842758,91412.0,91391.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488404515,0.10842758,91412.0,91392.0,0.09219019]
["bitfinex-derivatives","BTCF0:USTF0",1767488404705,0.09304,91412.0,91392.0,0.09219019]
["bitfinex-derivatives","BTCF0:USTF0",1767488405105,0.010943,91417.0,91393.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1767488405409,0.103983,91417.0,91393.0,0.10297203]
["bitfinex-derivatives","BTCF0:USTF0",1767488405612,0.010944,91414.0,91397.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488406507,0.02633158,91414.0,91392.0,0.02621054]
["bitfinex-derivatives","BTCF0:USTF0",1767488406712,0.09244663,91409.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488406916,0.01538758,91408.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488407211,0.09244663,91407.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488407406,0.02633258,91405.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488407606,0.01538758,91405.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488408007,0.09244663,91407.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488408317,0.20087421,91406.0,91392.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488408506,0.010947,91390.0,91373.0,0.13621309]
["bitfinex-derivatives","BTCF0:USTF0",1767488408817,0.10783421,91387.0,91372.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488409014,0.01538758,91384.0,91365.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488409218,0.01538758,91383.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488409512,0.01538758,91382.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488409715,0.01555174,91382.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488410616,0.02649974,91382.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488412711,0.01538758,91379.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488412913,0.010948,91378.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488413122,0.02633658,91370.0,91346.0,0.11807841]
["bitfinex-derivatives","BTCF0:USTF0",1767488413414,0.02633658,91370.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488413607,0.01538758,91370.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488413914,0.01538758,91375.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488414708,0.01538758,91374.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488415007,0.10339463,91375.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488415008,0.01538758,91372.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488415318,0.01538758,91371.0,91354.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488416218,0.09308,91380.0,91364.0,0.10297603]
["bitfinex-derivatives","BTCF0:USTF0",1767488416421,0.09308,91380.0,91366.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488416809,0.00016416,91382.0,91367.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488417010,0.09308,91385.0,91369.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488417507,0.09308,91394.0,91378.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488417707,0.09308,91394.0,91382.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488417912,0.09308,91394.0,91382.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488418220,0.09308,91395.0,91382.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488418417,0.09308,91396.0,91382.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488418712,0.09308,91396.0,91379.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1767488420011,0.09308,91396.0,91379.0,0.10947927]
["bitfinex-derivatives","BTCF0:USTF0",1767488420211,0.09308,91396.0,91380.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488420917,0.09308,91396.0,91380.0,0.11807441]
["bitfinex-derivatives","BTCF0:USTF0",1767488421718,0.18552663,91396.0,91379.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1767488421916,0.09308,91396.0,91380.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488422511,0.09308,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767488422710,0.09308,91396.0,91382.0,0.01510038]
["bitfinex-derivatives","BTCF0:USTF0",1767488423112,0.09308,91396.0,91382.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488423314,0.010945,91403.0,91385.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488423611,0.104025,91403.0,91385.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488423813,0.104025,91403.0,91386.0,0.01510038]
["bitfinex-derivatives","BTCF0:USTF0",1767488424214,0.104025,91403.0,91385.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488424416,0.10418916,91403.0,91385.0,0.09202603]
["bitfinex-derivatives","BTCF0:USTF0",1767488425321,0.01538758,91391.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488425718,0.09244663,91399.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488425915,0.10783421,91399.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488426111,0.02633358,91398.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488426311,0.010946,91396.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488426616,0.01538758,91397.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488427728,0.09244663,91398.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488427919,0.01538758,91397.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488428317,0.01538758,91395.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488428918,0.01538758,91400.0,91379.0,0.20255927]
["bitfinex-derivatives","BTCF0:USTF0",1767488429118,0.01538758,91400.0,91379.0,0.21350727]
["bitfinex-derivatives","BTCF0:USTF0",1767488429320,0.09244663,91402.0,91382.0,0.11807341]
["bitfinex-derivatives","BTCF0:USTF0",1767488429522,0.09244663,91402.0,91379.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1767488429523,0.09324416,91403.0,91383.0,0.10712641]
["bitfinex-derivatives","BTCF0:USTF0",1767488429725,0.09324416,91403.0,91384.0,0.11807341]
["bitfinex-derivatives","BTCF0:USTF0",1767488431125,0.09308,91411.0,91389.0,0.10833379]
["bitfinex-derivatives","BTCF0:USTF0",1767488431323,0.01553545,91406.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767488431720,0.01553545,91406.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488431921,0.09699753,91407.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488432116,0.00016416,91408.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488432320,0.00016416,91408.0,91390.0,0.11998695]
["bitfinex-derivatives","BTCF0:USTF0",1767488432527,0.00016416,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767488432728,0.00016416,91408.0,91392.0,0.11998695]
["bitfinex-derivatives","BTCF0:USTF0",1767488432916,0.00016416,91408.0,91393.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488434130,0.010945,91405.0,91390.0,0.01471405]
["bitfinex-derivatives","BTCF0:USTF0",1767488434331,0.00016416,91408.0,91390.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488434829,0.00016416,91408.0,91391.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767488435434,0.010945,91407.0,91391.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767488436531,0.01449687,91394.0,91379.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1767488436736,0.01449687,91392.0,91379.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1767488436932,0.09304,91394.0,91379.0,0.09667976]
["bitfinex-derivatives","BTCF0:USTF0",1767488437136,0.09304,91394.0,91384.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488437729,0.09304,91394.0,91384.0,0.0943269]
["bitfinex-derivatives","BTCF0:USTF0",1767488437928,0.09304,91394.0,91380.0,0.01471405]
["bitfinex-derivatives","BTCF0:USTF0",1767488438929,0.09304,91394.0,91381.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488439125,0.09304,91394.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488439126,0.01449687,91389.0,91362.0,0.0943269]
["bitfinex-derivatives","BTCF0:USTF0",1767488439325,0.010948,91374.0,91356.0,0.13621309]
["bitfinex-derivatives","BTCF0:USTF0",1767488439636,0.010948,91374.0,91352.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488439841,0.010948,91374.0,91353.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488440140,0.010948,91374.0,91354.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488440330,0.010948,91374.0,91355.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488441332,0.010949,91371.0,91355.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488442336,0.00016416,91374.0,91357.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488443234,0.010949,91373.0,91357.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488443435,0.010949,91373.0,91357.0,0.0943269]
["bitfinex-derivatives","BTCF0:USTF0",1767488443631,0.010949,91370.0,91357.0,0.0943269]
["bitfinex-derivatives","BTCF0:USTF0",1767488444232,0.010949,91366.0,91356.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488444430,0.02544687,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488444630,0.01449687,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488444831,0.10739443,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488445527,0.09289756,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488445740,0.10757687,91367.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488446540,0.010949,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488447436,0.01449687,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488447633,0.01449687,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488447834,0.09289756,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488448746,0.10739443,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767488449844,0.01449687,91357.0,91348.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1767488450539,0.01449687,91357.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488450941,0.09289756,91358.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488452042,0.10168953,91356.0,91335.0,0.01106642]
["bitfinex-derivatives","BTCF0:USTF0",1767488452351,0.10168953,91355.0,91335.0,0.01106642]
["bitfinex-derivatives","BTCF0:USTF0",1767488452934,0.00016416,91354.0,91335.0,0.01106642]
["bitfinex-derivatives","BTCF0:USTF0",1767488453237,0.00016416,91354.0,91336.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1767488454037,0.00016416,91354.0,91337.0,0.01471405]
["bitfinex-derivatives","BTCF0:USTF0",1767488454443,0.00016416,91354.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488455446,0.00016416,91354.0,91338.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488456249,0.00860665,91354.0,91338.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488456551,0.09289756,91347.0,91318.0,0.01471405]
["bitfinex-derivatives","BTCF0:USTF0",1767488456740,0.09289756,91345.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767488456941,0.09289756,91345.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767488457146,0.09308,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767488457350,0.09308,91346.0,91330.0,0.11999495]
["bitfinex-derivatives","BTCF0:USTF0",1767488457544,0.00011342,91345.0,91330.0,0.11999495]
["bitfinex-derivatives","BTCF0:USTF0",1767488459150,0.00011342,91345.0,91331.0,0.10904095]
["bitfinex-derivatives","BTCF0:USTF0",1767488459351,0.09308,91344.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488459852,0.09308,91344.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488460047,0.09308,91344.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488460555,0.00011342,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488460848,0.00011342,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767488461155,0.00011342,91345.0,91331.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488461445,0.00011342,91345.0,91330.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767488461446,4.2e-07,91345.0,91336.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488461754,0.09308,91351.0,91338.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488461944,0.09308,91351.0,91340.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488462146,0.09308,91351.0,91341.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488462450,0.09308,91351.0,91337.0,0.10308287]
["bitfinex-derivatives","BTCF0:USTF0",1767488462651,0.09308,91352.0,91337.0,0.10308287]
["bitfinex-derivatives","BTCF0:USTF0",1767488463051,0.09308,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488463445,0.09308,91352.0,91337.0,0.10308287]
["bitfinex-derivatives","BTCF0:USTF0",1767488465256,0.4826,91368.0,91330.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767488465257,0.09308,91358.0,91347.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488465457,0.09308,91358.0,91343.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488466354,0.09308,91358.0,91330.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767488466355,0.09308,91358.0,91346.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488466555,0.09308,91358.0,91346.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488467461,0.09308,91358.0,91346.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488467963,0.09308,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488468361,0.09308,91358.0,91342.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488468362,0.09308,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488469459,0.09308,91358.0,91342.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488469767,0.09308,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488470562,0.09308,91358.0,91342.0,0.11994576]
["bitfinex-derivatives","BTCF0:USTF0",1767488471456,0.09308,91358.0,91346.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488471761,0.00016416,91360.0,91347.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488472162,0.00016416,91360.0,91347.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488472564,0.00016416,91360.0,91343.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488474765,0.00016416,91360.0,91345.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488476867,0.00016416,91360.0,91346.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488477468,0.00016416,91360.0,91346.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488477667,0.00016416,91360.0,91343.0,0.02781589]
["bitfinex-derivatives","BTCF0:USTF0",1767488477867,0.00016416,91360.0,91343.0,0.11994576]
["bitfinex-derivatives","BTCF0:USTF0",1767488478067,0.00016416,91360.0,91344.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488478261,0.00016416,91360.0,91344.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488479370,0.00016416,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488479570,0.00016416,91360.0,91346.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488479766,0.00016416,91360.0,91347.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488479961,0.00016416,91360.0,91347.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488480270,0.00016416,91360.0,91348.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488481566,0.00016416,91360.0,91348.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488481866,0.09308,91371.0,91357.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488482065,0.02871569,91370.0,91358.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488482259,0.09308,91371.0,91358.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488482862,0.09308,91371.0,91358.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488484368,0.09308,91371.0,91358.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488485769,0.09308,91371.0,91359.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488485966,0.00016416,91374.0,91359.0,0.10899376]
["bitfinex-derivatives","BTCF0:USTF0",1767488486268,0.09699464,91386.0,91366.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488486269,0.09308,91377.0,91366.0,0.01686389]
["bitfinex-derivatives","BTCF0:USTF0",1767488487776,0.09308,91377.0,91365.0,0.09212987]
["bitfinex-derivatives","BTCF0:USTF0",1767488490766,0.09308,91377.0,91362.0,0.01702805]
["bitfinex-derivatives","BTCF0:USTF0",1767488491069,0.01111216,91381.0,91362.0,0.01702805]
["bitfinex-derivatives","BTCF0:USTF0",1767488491070,0.0153565,91381.0,91372.0,0.01524343]
["bitfinex-derivatives","BTCF0:USTF0",1767488491467,0.0153565,91381.0,91371.0,0.09219538]
["bitfinex-derivatives","BTCF0:USTF0",1767488491666,0.0153565,91381.0,91370.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488492874,0.00016416,91385.0,91372.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488493168,0.09308,91389.0,91376.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488493369,0.09308,91389.0,91380.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488494876,0.09308,91389.0,91372.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488495080,0.09308,91389.0,91375.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488495579,0.09308,91389.0,91374.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488496174,0.09308,91389.0,91376.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488496374,0.09308,91389.0,91378.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488496878,0.09308,91389.0,91379.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488498676,0.09308,91389.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488498879,0.09308,91389.0,91371.0,0.12172301]
["bitfinex-derivatives","BTCF0:USTF0",1767488499878,0.09308,91389.0,91372.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488500179,0.09308,91389.0,91372.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488500674,0.09308,91389.0,91374.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488501181,0.09308,91389.0,91373.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488501676,0.09308,91389.0,91373.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488501877,0.01111016,91394.0,91361.0,0.01085772]
["bitfinex-derivatives","BTCF0:USTF0",1767488501878,0.00016416,91394.0,91379.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488502083,0.00016416,91394.0,91385.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488502772,0.00016416,91394.0,91384.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488502972,0.00016416,91394.0,91380.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488503278,0.0040596,91389.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488503977,0.00382687,91393.0,91379.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488504177,0.00016416,91394.0,91379.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488506079,0.00016416,91394.0,91380.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488506383,0.00016416,91394.0,91381.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488506678,0.00371643,91390.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488506876,0.09955656,91390.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488507177,0.09939044,91389.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488507381,0.00355031,91386.0,91370.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488507676,0.09584013,91387.0,91370.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488508584,0.010947,91390.0,91370.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488508883,0.00338442,91389.0,91370.0,0.08548231]
["bitfinex-derivatives","BTCF0:USTF0",1767488509467,0.00016416,91394.0,91380.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488509674,0.01111016,91394.0,91380.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488510483,0.00016416,91394.0,91380.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488510684,0.00016416,91394.0,91381.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488510879,0.00016416,91394.0,91381.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488511280,0.00016416,91394.0,91382.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488511969,0.00016416,91394.0,91381.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488512981,0.00016416,91394.0,91381.0,0.15623752]
["bitfinex-derivatives","BTCF0:USTF0",1767488513179,0.00016416,91394.0,91381.0,0.17217401]
["bitfinex-derivatives","BTCF0:USTF0",1767488514174,0.08548231,91391.0,91381.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1767488514378,0.08548231,91391.0,91371.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488514379,0.00251522,91390.0,91371.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488514582,0.08548231,91390.0,91372.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488514784,0.00267938,91394.0,91373.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488515282,0.09642931,91390.0,91373.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488515885,0.010947,91388.0,91373.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488517289,0.010947,91388.0,91373.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488517881,0.010947,91388.0,91374.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1767488518194,0.010947,91390.0,91374.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488518482,0.010947,91388.0,91373.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488518890,0.010946,91392.0,91375.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488519190,0.010947,91390.0,91375.0,0.11077401]
["bitfinex-derivatives","BTCF0:USTF0",1767488519392,0.010947,91387.0,91371.0,0.09483752]
["bitfinex-derivatives","BTCF0:USTF0",1767488519690,0.010947,91385.0,91369.0,0.11093817]
["bitfinex-derivatives","BTCF0:USTF0",1767488519880,0.010947,91385.0,91370.0,0.01593649]
["bitfinex-derivatives","BTCF0:USTF0",1767488520078,0.010947,91385.0,91370.0,0.1014188]
["bitfinex-derivatives","BTCF0:USTF0",1767488520476,0.09308,91386.0,91372.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488520690,0.09308,91386.0,91373.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488521391,0.09308,91386.0,91373.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488521580,0.010948,91381.0,91365.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488521780,0.010948,91381.0,91367.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488522178,0.010948,91381.0,91367.0,0.08140866]
["bitfinex-derivatives","BTCF0:USTF0",1767488522581,0.01683322,91385.0,91367.0,0.08140866]
["bitfinex-derivatives","BTCF0:USTF0",1767488522783,0.00016416,91383.0,91368.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488524497,0.010948,91382.0,91368.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488524698,0.010948,91382.0,91367.0,0.15612724]
["bitfinex-derivatives","BTCF0:USTF0",1767488525085,0.010948,91378.0,91366.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488525288,0.010948,91378.0,91365.0,0.0920714]
["bitfinex-derivatives","BTCF0:USTF0",1767488525488,0.010948,91376.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488525794,0.09643031,91380.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488525993,0.010948,91382.0,91368.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488526190,0.00016416,91383.0,91371.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488526386,0.00016416,91383.0,91373.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488526592,0.00016416,91383.0,91373.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488527396,0.00016416,91383.0,91373.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488529285,0.00016416,91383.0,91372.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488529496,0.00016416,91383.0,91373.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488530302,0.00016416,91383.0,91372.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488530807,0.010948,91382.0,91369.0,0.07934866]
["bitfinex-derivatives","BTCF0:USTF0",1767488530986,0.010948,91379.0,91369.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1767488531190,0.010948,91377.0,91362.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488531398,0.010948,91377.0,91361.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488531793,0.010948,91377.0,91361.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488531996,0.010948,91380.0,91363.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488532197,0.010948,91380.0,91365.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488532398,0.00016416,91383.0,91366.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488532594,0.00016416,91383.0,91368.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488532795,0.10216427,91404.0,91383.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488532998,0.010946,91397.0,91383.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488533199,0.0287245,91396.0,91383.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488533399,0.02872406,91395.0,91383.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488533598,0.02872406,91394.0,91383.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488533796,0.10052861,91393.0,91373.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488534002,0.010946,91392.0,91376.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488534694,0.010946,91392.0,91376.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488535101,0.010946,91392.0,91377.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1767488535403,0.010947,91389.0,91377.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1767488535607,0.09663706,91390.0,91375.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488535793,0.09308,91393.0,91363.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488535794,0.00723987,91387.0,91363.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488535994,0.00723987,91387.0,91364.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488536199,0.00723987,91387.0,91365.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488536399,0.010948,91382.0,91365.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488536601,0.010948,91382.0,91367.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488536798,0.010948,91382.0,91368.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488538610,0.010948,91382.0,91370.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488538909,0.09308,91383.0,91370.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488539109,0.09308,91383.0,91372.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488539411,0.09308,91383.0,91340.0,0.13749841]
["bitfinex-derivatives","BTCF0:USTF0",1767488539412,0.00871643,91356.0,91340.0,0.13749841]
["bitfinex-derivatives","BTCF0:USTF0",1767488539607,0.00871643,91356.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488539608,0.09308,91355.0,91335.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488539810,0.010951,91354.0,91335.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488540005,0.09308,91355.0,91335.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488540312,0.104031,91355.0,91335.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488541212,0.104031,91355.0,91335.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488541410,0.010952,91341.0,91322.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488541602,0.09308,91340.0,91323.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488541908,0.010953,91336.0,91323.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488542509,0.00016416,91339.0,91323.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488544014,0.00016416,91339.0,91324.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488544215,0.45988,91353.0,91332.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488544415,0.01095,91360.0,91341.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488544613,0.09663706,91365.0,91345.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488544614,0.09308,91359.0,91345.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488544914,0.09008,91359.0,91345.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488545412,0.01111416,91361.0,91346.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1767488545620,0.09308,91360.0,91346.0,0.1566559]
["bitfinex-derivatives","BTCF0:USTF0",1767488546714,0.09308,91360.0,91347.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488546911,0.09308,91359.0,91351.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488547107,0.07257441,91358.0,91355.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488547310,0.07257441,91359.0,91354.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488547612,0.4,91368.0,91349.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1767488547817,0.010949,91372.0,91353.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488548017,0.09308,91371.0,91354.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488548608,0.09308,91371.0,91353.0,0.09190724]
["bitfinex-derivatives","BTCF0:USTF0",1767488548808,0.09308,91371.0,91349.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488549016,0.010949,91370.0,91349.0,0.01718866]
["bitfinex-derivatives","BTCF0:USTF0",1767488550613,0.09308,91371.0,91355.0,0.12091604]
["bitfinex-derivatives","BTCF0:USTF0",1767488550821,0.09308,91371.0,91358.0,0.02659356]
["bitfinex-derivatives","BTCF0:USTF0",1767488551313,0.09308,91370.0,91358.0,0.02659356]
["bitfinex-derivatives","BTCF0:USTF0",1767488554821,0.09308,91370.0,91359.0,0.1243941]
["bitfinex-derivatives","BTCF0:USTF0",1767488556522,0.09308,91376.0,91363.0,0.01536458]
["bitfinex-derivatives","BTCF0:USTF0",1767488557517,0.09308,91376.0,91362.0,0.09776439]
["bitfinex-derivatives","BTCF0:USTF0",1767488559222,0.09308,91376.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488560725,0.010948,91375.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488564127,0.09308,91376.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488564329,0.21867068,91376.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488565830,0.12559068,91375.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488567333,0.02618942,91374.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488568332,0.02618942,91374.0,91361.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767488569122,0.12559068,91374.0,91361.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767488570229,0.12559068,91372.0,91361.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767488570829,0.12559068,91368.0,91361.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767488571033,0.09308,91376.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488571034,0.12559068,91361.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767488571234,0.12559068,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488571634,0.09940126,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488571830,0.02618942,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488572036,0.00016416,91365.0,91355.0,0.11378084]
["bitfinex-derivatives","BTCF0:USTF0",1767488572239,0.00016416,91365.0,91356.0,0.01601645]
["bitfinex-derivatives","BTCF0:USTF0",1767488572828,0.00016416,91365.0,91355.0,0.09776439]
["bitfinex-derivatives","BTCF0:USTF0",1767488574038,0.00016416,91365.0,91352.0,0.0266836]
["bitfinex-derivatives","BTCF0:USTF0",1767488574429,0.00016416,91365.0,91349.0,0.10871539]
["bitfinex-derivatives","BTCF0:USTF0",1767488574629,0.00016416,91365.0,91351.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1767488575032,0.12165877,91362.0,91351.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1767488575236,0.12165877,91361.0,91351.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1767488575437,0.12165877,91360.0,91351.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1767488577542,0.09600116,91357.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488580942,0.09473879,91362.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488581244,0.09308,91361.0,91348.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488581442,0.09308,91361.0,91349.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488583742,0.09308,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767488586050,0.09308,91361.0,91348.0,0.03569004]
["bitfinex-derivatives","BTCF0:USTF0",1767488586352,0.09308,91361.0,91349.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488589764,0.09308,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767488589966,0.09308,91361.0,91346.0,0.0249032]
["bitfinex-derivatives","BTCF0:USTF0",1767488590556,0.09308,91361.0,91350.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488591467,0.09308,91361.0,91346.0,0.0249032]
["bitfinex-derivatives","BTCF0:USTF0",1767488591655,0.09308,91361.0,91350.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488593465,0.09308,91361.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488594867,0.11974405,91360.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488595068,0.11974405,91358.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488595468,0.09473879,91358.0,91346.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488596466,0.09473879,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767488596671,0.09308,91377.0,91361.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488596964,0.09473879,91380.0,91361.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488597167,0.18781879,91386.0,91369.0,0.03568804]
["bitfinex-derivatives","BTCF0:USTF0",1767488597365,0.18781879,91386.0,91370.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488597664,0.18781879,91386.0,91370.0,0.11025399]
["bitfinex-derivatives","BTCF0:USTF0",1767488598269,0.11974405,91378.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488598473,0.08551495,91380.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488598474,0.09473879,91375.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488599373,0.09473879,91371.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767488599565,0.11974405,91371.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488599765,0.02500526,91375.0,91360.0,0.09646495]
["bitfinex-derivatives","BTCF0:USTF0",1767488599964,0.09473879,91377.0,91360.0,0.09646495]
["bitfinex-derivatives","BTCF0:USTF0",1767488600374,0.09473879,91377.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488600574,0.09473879,91376.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488600868,0.11974405,91376.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488601171,0.09473879,91374.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488601373,0.09473879,91373.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488603476,0.11974405,91376.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488603678,0.09473879,91375.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488606576,0.02500526,91379.0,91361.0,0.02473904]
["bitfinex-derivatives","BTCF0:USTF0",1767488606777,0.11974405,91377.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488606977,0.09473879,91376.0,91360.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488607578,0.09473879,91376.0,91361.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1767488607769,0.11974405,91376.0,91361.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1767488607970,0.09473879,91373.0,91361.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1767488609984,0.09308,91386.0,91363.0,0.09334417]
["bitfinex-derivatives","BTCF0:USTF0",1767488610170,0.00218798,91409.0,91363.0,0.02321552]
["bitfinex-derivatives","BTCF0:USTF0",1767488610171,0.09783464,91380.0,91363.0,0.02321552]
["bitfinex-derivatives","BTCF0:USTF0",1767488610370,0.09783464,91378.0,91361.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1767488610671,0.01111116,91387.0,91362.0,0.02321552]
["bitfinex-derivatives","BTCF0:USTF0",1767488610672,0.12242654,91382.0,91362.0,0.02321552]
["bitfinex-derivatives","BTCF0:USTF0",1767488610876,0.09783464,91380.0,91362.0,0.02321552]
["bitfinex-derivatives","BTCF0:USTF0",1767488611076,0.09783464,91385.0,91370.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488611284,0.00016416,91387.0,91371.0,0.02321552]
["bitfinex-derivatives","BTCF0:USTF0",1767488612173,0.11290761,91387.0,91370.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488612887,0.09082882,91387.0,91371.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488613682,0.09082882,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488613882,0.00016416,91387.0,91377.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488614468,0.00016416,91387.0,91372.0,0.12452644]
["bitfinex-derivatives","BTCF0:USTF0",1767488614983,0.00016416,91387.0,91373.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488615892,0.00016416,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488617885,0.00016416,91387.0,91372.0,0.03407727]
["bitfinex-derivatives","BTCF0:USTF0",1767488618081,0.00016416,91387.0,91373.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488620079,0.00016416,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488620281,0.00016416,91387.0,91372.0,0.03407727]
["bitfinex-derivatives","BTCF0:USTF0",1767488626087,0.09066466,91375.0,91356.0,0.02329243]
["bitfinex-derivatives","BTCF0:USTF0",1767488626289,0.11274345,91375.0,91356.0,0.02329243]
["bitfinex-derivatives","BTCF0:USTF0",1767488626590,0.11274345,91375.0,91356.0,0.03424343]
["bitfinex-derivatives","BTCF0:USTF0",1767488626894,0.11274345,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488627192,0.11274345,91379.0,91361.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1767488630396,0.09308,91381.0,91364.0,0.03407827]
["bitfinex-derivatives","BTCF0:USTF0",1767488630593,0.09308,91381.0,91365.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488631692,0.09308,91381.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488631892,0.09308,91381.0,91364.0,0.03407827]
["bitfinex-derivatives","BTCF0:USTF0",1767488632194,0.09308,91381.0,91367.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488632381,0.09308,91385.0,91372.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488632986,0.09308,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488633796,0.09308,91385.0,91372.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488635504,0.09308,91385.0,91361.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1767488635505,0.11274345,91379.0,91361.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1767488635691,0.11274345,91379.0,91361.0,0.06651827]
["bitfinex-derivatives","BTCF0:USTF0",1767488636001,0.09066466,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488636906,0.11274345,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488637397,0.09066466,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488638001,0.11274345,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488639000,0.09066466,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767488639195,0.09066466,91379.0,91362.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488639494,0.010948,91382.0,91362.0,0.02312827]
["bitfinex-derivatives","BTCF0:USTF0",1767488639698,0.09066466,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488640802,0.19926011,91385.0,91370.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488641001,0.09523311,91384.0,91366.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1767488641401,0.11587501,91384.0,91366.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1767488641701,0.11587501,91384.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488641898,0.11587501,91384.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488642200,0.09523311,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767488642499,0.00016416,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767488642701,0.09308,91391.0,91377.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488642996,0.09308,91391.0,91380.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488647505,0.08551495,91400.0,91380.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488647506,0.010944,91410.0,91392.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488647805,0.10617711,91411.0,91399.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488648198,0.09523311,91411.0,91399.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488650099,0.09523311,91411.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767488651105,0.09523311,91429.0,91407.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488651308,0.02882417,91428.0,91419.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488651500,0.104022,91432.0,91419.0,0.08551495]
["bitfinex-derivatives","BTCF0:USTF0",1767488651694,0.09308,91432.0,91419.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488652006,0.09308,91432.0,91414.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488652313,0.09308,91432.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488652809,0.010942,91428.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488653003,0.10617511,91428.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488653301,0.09523311,91428.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488653503,0.09539718,91435.0,91416.0,0.02097866]
["bitfinex-derivatives","BTCF0:USTF0",1767488653708,0.09308,91434.0,91416.0,0.02097866]
["bitfinex-derivatives","BTCF0:USTF0",1767488654209,0.010941,91433.0,91416.0,0.02097866]
["bitfinex-derivatives","BTCF0:USTF0",1767488654507,0.12681601,91433.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488654705,0.09523311,91432.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488654909,0.0206419,91431.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488655101,0.11587501,91431.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488655509,0.010941,91433.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488655510,0.00016407,91435.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488655805,0.0206419,91433.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488656001,0.11587501,91433.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488656198,0.0206419,91432.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488656399,0.11587501,91432.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488656906,0.010942,91432.0,91416.0,0.02097866]
["bitfinex-derivatives","BTCF0:USTF0",1767488657802,0.00016407,91435.0,91416.0,0.02097866]
["bitfinex-derivatives","BTCF0:USTF0",1767488658008,0.00016407,91435.0,91417.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488658411,0.01110507,91435.0,91417.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488660813,0.00016407,91435.0,91417.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488662315,0.11603908,91435.0,91417.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488662516,0.09539718,91435.0,91417.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488662915,0.00016407,91435.0,91417.0,0.12022308]
["bitfinex-derivatives","BTCF0:USTF0",1767488663118,0.00016407,91435.0,91418.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488663312,0.00016407,91435.0,91418.0,0.07645459]
["bitfinex-derivatives","BTCF0:USTF0",1767488663815,0.00016407,91435.0,91419.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488665507,0.00016407,91435.0,91420.0,0.09940849]
["bitfinex-derivatives","BTCF0:USTF0",1767488665810,0.09304,91441.0,91429.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488666206,0.0206419,91449.0,91429.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488666520,0.1136819,91449.0,91429.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488666815,0.00010892,91448.0,91429.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488667514,0.00010892,91448.0,91430.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488667819,0.00010892,91448.0,91431.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488668006,0.00010892,91448.0,91432.0,0.09940849]
["bitfinex-derivatives","BTCF0:USTF0",1767488668209,0.00010892,91448.0,91433.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488668917,0.00010892,91448.0,91434.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1767488670011,0.09304,91451.0,91435.0,0.02126541]
["bitfinex-derivatives","BTCF0:USTF0",1767488670312,0.09523311,91456.0,91438.0,0.02126541]
["bitfinex-derivatives","BTCF0:USTF0",1767488670512,0.03163054,91458.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488670513,0.09304,91455.0,91440.0,0.02126541]
["bitfinex-derivatives","BTCF0:USTF0",1767488670908,0.12537113,91452.0,91431.0,0.02126541]
["bitfinex-derivatives","BTCF0:USTF0",1767488671115,0.09374059,91451.0,91438.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488671312,0.010939,91452.0,91438.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488671509,0.09304,91455.0,91441.0,0.02126541]
["bitfinex-derivatives","BTCF0:USTF0",1767488671706,0.01355257,91458.0,91447.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488672112,0.01355257,91458.0,91448.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488672319,0.010937,91470.0,91455.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488672513,0.103977,91470.0,91455.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488673113,0.09469556,91473.0,91455.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488673114,0.010937,91473.0,91455.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488673312,0.010937,91473.0,91456.0,0.09903133]
["bitfinex-derivatives","BTCF0:USTF0",1767488673507,0.010937,91473.0,91457.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488674211,0.010937,91473.0,91453.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488674212,0.11425469,91473.0,91453.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488674519,0.09469556,91471.0,91453.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488674821,0.09304,91474.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488674822,0.12519269,91458.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488675317,0.09469556,91455.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488675915,0.00016407,91456.0,91440.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488676417,0.00016407,91456.0,91440.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1767488676621,0.00016407,91456.0,91441.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488676825,0.00016407,91456.0,91442.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488677513,0.09469556,91452.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488677916,0.00016407,91456.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488678322,0.11425469,91454.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488678513,0.09469556,91454.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488680916,0.09469556,91451.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488681113,0.00016407,91456.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767488681314,0.07717296,91456.0,91447.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488681519,0.093,91461.0,91449.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1767488681826,0.01955913,91474.0,91449.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1767488681827,0.010937,91473.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488682116,0.093,91476.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488682319,0.02868233,91475.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488682617,0.02868233,91474.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488682826,0.02868233,91473.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488683126,0.010937,91474.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488683314,0.02868001,91473.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488683515,0.010937,91474.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488683719,0.02868256,91473.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488683924,0.02868256,91472.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488684230,0.02868256,91471.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488684524,0.010937,91474.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488684725,0.02868169,91473.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488684923,0.02868169,91472.0,91459.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488685126,0.02868169,91471.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488685425,0.010937,91474.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488685626,0.0286817,91473.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488685826,0.0286817,91472.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488686027,0.0286817,91471.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488686321,0.11425469,91476.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488686624,0.093,91477.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488686625,0.11425469,91460.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488686818,0.09469556,91460.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488689631,0.09469556,91460.0,91443.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488690015,0.00016367,91462.0,91444.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1767488690220,0.010937,91468.0,91450.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488690718,0.010937,91471.0,91450.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488691015,0.09469556,91483.0,91453.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488691215,0.09815034,91500.0,91451.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1767488691216,0.09469556,91492.0,91468.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488691420,0.09469556,91492.0,91473.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488693226,0.09469556,91492.0,91474.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1767488693425,0.09469556,91492.0,91474.0,0.06583061]
["bitfinex-derivatives","BTCF0:USTF0",1767488693625,0.09469556,91492.0,91475.0,0.03128661]
["bitfinex-derivatives","BTCF0:USTF0",1767488693822,0.09469556,91503.0,91480.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488694026,0.010932,91508.0,91485.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488694228,0.10562756,91508.0,91485.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488695337,0.09469556,91514.0,91494.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488695626,0.09469556,91514.0,91495.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488696430,0.09469556,91504.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488697526,0.09469556,91512.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488697921,0.01955913,91520.0,91495.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488698122,0.09469556,91518.0,91495.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488699031,0.09469556,91516.0,91495.0,0.02035061]
["bitfinex-derivatives","BTCF0:USTF0",1767488699431,0.09469556,91511.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488700732,0.09145022,91509.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488701535,0.09145022,91510.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488701838,0.010931,91520.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488702023,0.09145022,91519.0,91499.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488702219,0.09145022,91517.0,91499.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767488702632,0.09296,91523.0,91500.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1767488702928,0.18441022,91523.0,91500.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1767488703133,0.09145022,91521.0,91500.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1767488703335,0.09145022,91528.0,91502.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1767488703533,0.05218511,91529.0,91508.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1767488703724,0.09145022,91542.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488703923,0.09145022,91542.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767488704131,0.09145022,91542.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767488704326,0.09145022,91542.0,91521.0,0.01129182]
["bitfinex-derivatives","BTCF0:USTF0",1767488704522,0.09145022,91542.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488704523,0.010928,91548.0,91522.0,0.00036082]
["bitfinex-derivatives","BTCF0:USTF0",1767488704723,0.09145022,91549.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767488705228,0.11428434,91541.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488705838,0.11428434,91539.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488706027,0.11428434,91539.0,91519.0,0.103891]
["bitfinex-derivatives","BTCF0:USTF0",1767488706338,0.09145022,91539.0,91519.0,0.103891]
["bitfinex-derivatives","BTCF0:USTF0",1767488706835,0.11428434,91537.0,91519.0,0.103891]
["bitfinex-derivatives","BTCF0:USTF0",1767488707428,0.11428434,91537.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488707635,0.09145022,91535.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488707837,0.09145022,91533.0,91516.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488708042,0.09145022,91533.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488708330,0.09145022,91533.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488708939,0.09145022,91529.0,91516.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488709136,0.10238022,91528.0,91517.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1767488709734,0.09145022,91517.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488709944,0.09145022,91517.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488710140,0.00016356,91519.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488710636,0.09161378,91519.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488711231,0.010929,91541.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488711232,0.09145022,91534.0,91509.0,0.00649532]
["bitfinex-derivatives","BTCF0:USTF0",1767488711429,0.01093,91532.0,91512.0,0.00649532]
["bitfinex-derivatives","BTCF0:USTF0",1767488711630,0.01093,91530.0,91512.0,0.00649532]
["bitfinex-derivatives","BTCF0:USTF0",1767488712140,0.01093,91530.0,91514.0,0.0062058]
["bitfinex-derivatives","BTCF0:USTF0",1767488712841,0.10237922,91534.0,91514.0,0.0171378]
["bitfinex-derivatives","BTCF0:USTF0",1767488713828,0.09145022,91534.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767488714230,0.09145022,91534.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767488715134,0.01093,91533.0,91514.0,0.0062058]
["bitfinex-derivatives","BTCF0:USTF0",1767488715335,0.10238022,91533.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488715829,0.11428434,91530.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488716028,0.09145022,91527.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488716226,0.09292,91543.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488716227,0.09145022,91531.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488717041,0.09145022,91531.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767488718543,0.09145022,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767488720348,0.09145022,91529.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488720542,0.09145022,91529.0,91513.0,0.10401588]
["bitfinex-derivatives","BTCF0:USTF0",1767488720847,0.09145022,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767488721743,0.09145022,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767488721944,0.09145022,91529.0,91513.0,0.09308388]
["bitfinex-derivatives","BTCF0:USTF0",1767488723040,0.09145022,91527.0,91513.0,0.01109588]
["bitfinex-derivatives","BTCF0:USTF0",1767488723345,0.09292,91543.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488723346,0.02283412,91516.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488723738,0.02283412,91522.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488725242,0.09145022,91521.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488725446,0.09145022,91519.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488726748,0.11428434,91519.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488727048,0.09145022,91515.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488728155,0.09145022,91521.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488729351,0.09145022,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767488729855,0.0914701,91516.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488730148,0.0914701,91513.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488730353,0.0914701,91513.0,91506.0,0.0660654]
["bitfinex-derivatives","BTCF0:USTF0",1767488730552,0.12795987,91509.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767488730749,0.12795987,91509.0,91488.0,0.02481866]
["bitfinex-derivatives","BTCF0:USTF0",1767488730750,0.0914701,91505.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488731748,0.11702787,91504.0,91491.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488731949,0.0914701,91503.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488732744,0.0914701,91503.0,91491.0,0.01109788]
["bitfinex-derivatives","BTCF0:USTF0",1767488733145,0.0914701,91503.0,91491.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488733346,0.010933,91500.0,91491.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488733554,0.010934,91493.0,91481.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767488733745,0.02798622,91490.0,91481.0,0.07673362]
["bitfinex-derivatives","BTCF0:USTF0",1767488734763,0.00010831,91489.0,91481.0,0.07673362]
["bitfinex-derivatives","BTCF0:USTF0",1767488739265,0.00010831,91489.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488739664,0.00010831,91489.0,91476.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488739865,0.00010831,91489.0,91479.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767488741067,0.09052935,91486.0,91476.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767488741263,0.09052935,91482.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488741467,0.09052935,91478.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488743259,0.07274884,91478.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488743663,0.02798622,91473.0,91463.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767488743961,0.02798622,91477.0,91463.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767488745265,0.09052935,91476.0,91463.0,0.03873397]
["bitfinex-derivatives","BTCF0:USTF0",1767488745465,0.09052935,91475.0,91463.0,0.03873397]
["bitfinex-derivatives","BTCF0:USTF0",1767488745665,0.09052935,91473.0,91463.0,0.03873397]
["bitfinex-derivatives","BTCF0:USTF0",1767488747164,0.09052935,91470.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488747561,0.09052935,91470.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488747959,0.09052935,91469.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488748155,0.09052935,91466.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488748360,0.0906222,91465.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488748557,0.0906222,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767488748757,0.00016397,91482.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488748758,0.09069332,91482.0,91462.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488748961,0.103896,91481.0,91462.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488749959,0.19442535,91481.0,91462.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488750163,0.09052935,91480.0,91462.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488750362,0.09052935,91480.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488750573,0.18348935,91480.0,91463.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1767488750772,0.09052935,91477.0,91463.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1767488751067,0.010936,91479.0,91463.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1767488751665,0.11659718,91470.0,91453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488751975,0.09052935,91468.0,91453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488752364,0.09052935,91463.0,91453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488753369,0.10146635,91471.0,91453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488753561,0.02649804,91470.0,91453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488753760,0.02649804,91480.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488753962,0.09296,91479.0,91460.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488754177,0.09052935,91481.0,91460.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488754372,0.09296,91478.0,91460.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488754671,0.09296,91478.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488754970,0.09296,91480.0,91460.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488755178,0.09052935,91478.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488755376,0.11673117,91478.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488755678,0.11673117,91478.0,91462.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1767488755679,0.09052935,91477.0,91462.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1767488756275,0.11651496,91473.0,91462.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1767488756468,0.11651496,91467.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488756777,0.09052935,91466.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488756972,0.11660744,91465.0,91456.0,0.06697439]
["bitfinex-derivatives","BTCF0:USTF0",1767488757176,0.11660744,91465.0,91451.0,0.01110297]
["bitfinex-derivatives","BTCF0:USTF0",1767488757571,0.09052935,91465.0,91451.0,0.01110297]
["bitfinex-derivatives","BTCF0:USTF0",1767488758182,0.09296,91480.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488758183,0.10146535,91477.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488758981,0.10146535,91477.0,91456.0,0.02661111]
["bitfinex-derivatives","BTCF0:USTF0",1767488759171,0.10146535,91475.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767488759379,0.10352419,91473.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767488760072,0.10352419,91473.0,91452.0,0.12140118]
["bitfinex-derivatives","BTCF0:USTF0",1767488760384,0.10352419,91473.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488760684,0.09258719,91473.0,91455.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1767488761184,0.010936,91481.0,91458.0,0.02683768]
["bitfinex-derivatives","BTCF0:USTF0",1767488761370,0.03605651,91484.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767488761568,0.09087803,91488.0,91469.0,0.02683768]
["bitfinex-derivatives","BTCF0:USTF0",1767488761785,0.10329195,91484.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488762176,0.09087803,91482.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488762484,0.0012585,91479.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767488762683,0.09197256,91470.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488762984,0.09197256,91470.0,91460.0,0.09275846]
["bitfinex-derivatives","BTCF0:USTF0",1767488763186,0.09197256,91470.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488764084,0.09197256,91470.0,91455.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1767488764278,0.00221985,91476.0,91455.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1767488764584,0.09087803,91476.0,91455.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1767488764987,0.10181503,91473.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488765280,0.09087803,91465.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488765473,0.09370626,91465.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488766172,0.09087803,91465.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488767082,0.00282823,91472.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488767284,0.09370626,91472.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488767678,0.09087803,91472.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488768982,0.10181503,91469.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488770284,0.010937,91466.0,91455.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1767488770584,0.10181603,91460.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488770779,0.10181603,91460.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488770780,0.09087803,91458.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488770984,0.010939,91457.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488771188,0.09087803,91458.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488771381,0.09087803,91457.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488772003,0.09199093,91457.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488772186,0.00016397,91459.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488772187,0.09199093,91455.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488773189,0.09087803,91455.0,91443.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767488773390,0.09087803,91452.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488774092,0.09087803,91452.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488774486,9.119e-05,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488775085,0.09096922,91451.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488775289,0.01094,91446.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488775791,9.119e-05,91451.0,91432.0,0.21308886]
["bitfinex-derivatives","BTCF0:USTF0",1767488775993,9.119e-05,91451.0,91434.0,0.12008886]
["bitfinex-derivatives","BTCF0:USTF0",1767488776189,9.119e-05,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488776892,9.119e-05,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488779392,9.119e-05,91451.0,91438.0,0.12008886]
["bitfinex-derivatives","BTCF0:USTF0",1767488779602,9.119e-05,91451.0,91438.0,0.09325118]
["bitfinex-derivatives","BTCF0:USTF0",1767488780096,9.119e-05,91451.0,91442.0,0.13102886]
["bitfinex-derivatives","BTCF0:USTF0",1767488781588,9.119e-05,91451.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488782494,9.119e-05,91451.0,91443.0,0.12008886]
["bitfinex-derivatives","BTCF0:USTF0",1767488782895,9.119e-05,91451.0,91443.0,0.09325118]
["bitfinex-derivatives","BTCF0:USTF0",1767488784692,9.119e-05,91451.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767488785393,9.119e-05,91451.0,91439.0,0.10419218]
["bitfinex-derivatives","BTCF0:USTF0",1767488785695,9.119e-05,91451.0,91439.0,0.09325118]
["bitfinex-derivatives","BTCF0:USTF0",1767488785895,9.119e-05,91451.0,91436.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1767488786097,9.119e-05,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488786296,9.119e-05,91451.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488786489,9.119e-05,91451.0,91440.0,0.13102986]
["bitfinex-derivatives","BTCF0:USTF0",1767488787292,9.119e-05,91451.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767488790387,9.119e-05,91451.0,91442.0,0.03645978]
["bitfinex-derivatives","BTCF0:USTF0",1767488790591,9.119e-05,91451.0,91442.0,0.13244614]
["bitfinex-derivatives","BTCF0:USTF0",1767488791096,9.119e-05,91451.0,91442.0,0.12150614]
["bitfinex-derivatives","BTCF0:USTF0",1767488791292,9.119e-05,91451.0,91442.0,0.09598636]
["bitfinex-derivatives","BTCF0:USTF0",1767488791491,9.119e-05,91451.0,91438.0,0.02551978]
["bitfinex-derivatives","BTCF0:USTF0",1767488791697,9.119e-05,91451.0,91436.0,0.14764636]
["bitfinex-derivatives","BTCF0:USTF0",1767488791902,0.09840544,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488793204,9.119e-05,91451.0,91436.0,0.17437217]
["bitfinex-derivatives","BTCF0:USTF0",1767488793501,9.119e-05,91451.0,91436.0,0.14824872]
["bitfinex-derivatives","BTCF0:USTF0",1767488793702,9.119e-05,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488796609,9.119e-05,91451.0,91436.0,0.17437217]
["bitfinex-derivatives","BTCF0:USTF0",1767488796902,9.119e-05,91451.0,91437.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488797105,9.119e-05,91451.0,91437.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488797806,9.119e-05,91451.0,91437.0,0.09658872]
["bitfinex-derivatives","BTCF0:USTF0",1767488800897,0.01094,91448.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488801102,9.119e-05,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488801302,0.010939,91450.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488801708,9.119e-05,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488802102,0.10128721,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488802308,0.01094,91449.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488803917,0.09034821,91451.0,91436.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767488805206,0.010941,91438.0,91425.0,0.09658872]
["bitfinex-derivatives","BTCF0:USTF0",1767488805407,0.09025702,91442.0,91419.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488805607,0.09025702,91439.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488805809,0.00016407,91437.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488806017,9.746e-05,91436.0,91417.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488806319,9.746e-05,91436.0,91418.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488806524,9.746e-05,91436.0,91419.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488807725,0.09025702,91462.0,91428.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488807917,0.010939,91454.0,91437.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488808118,0.093,91453.0,91438.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488808519,0.093,91453.0,91438.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488808922,0.010939,91452.0,91438.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488809324,0.010939,91452.0,91439.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1767488811833,0.01094,91448.0,91439.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1767488812026,0.01094,91446.0,91439.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1767488812226,0.01094,91444.0,91426.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488812626,0.093,91453.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488812627,0.010941,91434.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488812824,0.010941,91434.0,91415.0,0.21571217]
["bitfinex-derivatives","BTCF0:USTF0",1767488813026,0.010941,91437.0,91417.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488813234,0.010941,91437.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488813235,0.00016407,91436.0,91419.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488813424,0.00016407,91436.0,91421.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488813625,0.00016407,91436.0,91421.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488813828,0.00016407,91436.0,91422.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488814026,0.00016407,91436.0,91424.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488814338,0.00016407,91436.0,91426.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488815834,0.00016407,91436.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488815835,0.00016407,91436.0,91420.0,0.09658872]
["bitfinex-derivatives","BTCF0:USTF0",1767488816034,0.010942,91432.0,91415.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488816224,0.010941,91434.0,91416.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488816822,0.010942,91430.0,91411.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488817228,0.010942,91430.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767488817424,0.010942,91430.0,91410.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488817636,0.010942,91430.0,91411.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488817829,0.010942,91430.0,91411.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488818031,0.010941,91434.0,91417.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488818230,0.00016407,91436.0,91418.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488818431,0.00016407,91436.0,91420.0,0.12271217]
["bitfinex-derivatives","BTCF0:USTF0",1767488818633,0.00016407,91436.0,91421.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488818940,0.00016407,91436.0,91423.0,0.02612345]
["bitfinex-derivatives","BTCF0:USTF0",1767488821143,0.00016407,91436.0,91423.0,0.12294473]
["bitfinex-derivatives","BTCF0:USTF0",1767488821346,0.00016407,91436.0,91424.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488821532,0.09316407,91436.0,91428.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488824441,0.09316407,91436.0,91428.0,0.09682128]
["bitfinex-derivatives","BTCF0:USTF0",1767488825747,0.09316407,91436.0,91429.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488827545,0.09316407,91436.0,91425.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488827842,0.09316407,91436.0,91427.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488828047,0.09316407,91436.0,91429.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488828345,0.09316407,91436.0,91429.0,0.12136031]
["bitfinex-derivatives","BTCF0:USTF0",1767488830639,0.09316407,91436.0,91426.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488832547,0.09316407,91436.0,91427.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488833044,0.09316407,91436.0,91426.0,0.09682128]
["bitfinex-derivatives","BTCF0:USTF0",1767488833245,0.09316407,91436.0,91426.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488833647,0.09316407,91436.0,91427.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488833837,0.00016407,91436.0,91427.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488835550,0.00016407,91436.0,91426.0,0.09682128]
["bitfinex-derivatives","BTCF0:USTF0",1767488835747,0.00016407,91436.0,91426.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488835948,0.00016407,91436.0,91427.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488836148,0.00016407,91436.0,91428.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488837149,0.09304,91443.0,91435.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488837351,0.00417639,91442.0,91436.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488837549,0.04121593,91443.0,91436.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488838958,0.04121593,91443.0,91435.0,0.09682128]
["bitfinex-derivatives","BTCF0:USTF0",1767488839143,0.04121593,91443.0,91433.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488840146,0.04121593,91443.0,91433.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488841055,0.04121593,91443.0,91430.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488841263,0.04121593,91443.0,91435.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488841752,0.04121593,91443.0,91434.0,0.09682128]
["bitfinex-derivatives","BTCF0:USTF0",1767488848966,0.04121593,91443.0,91435.0,0.12143827]
["bitfinex-derivatives","BTCF0:USTF0",1767488849667,0.04121593,91443.0,91436.0,0.02461699]
["bitfinex-derivatives","BTCF0:USTF0",1767488850565,0.04121593,91443.0,91435.0,0.09682128]
["bitfinex-derivatives","BTCF0:USTF0",1767488852363,0.00016407,91449.0,91436.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488852571,0.093,91459.0,91449.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488852872,0.093,91461.0,91449.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488853070,0.02862594,91460.0,91449.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488853272,0.08536712,91460.0,91445.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488853463,0.08536712,91460.0,91445.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488853768,0.010938,91459.0,91443.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767488853962,0.093,91461.0,91429.0,0.19164676]
["bitfinex-derivatives","BTCF0:USTF0",1767488853963,0.01362473,91450.0,91429.0,0.19164676]
["bitfinex-derivatives","BTCF0:USTF0",1767488854157,0.1243876,91449.0,91429.0,0.19164676]
["bitfinex-derivatives","BTCF0:USTF0",1767488854361,0.01362473,91448.0,91429.0,0.21438175]
["bitfinex-derivatives","BTCF0:USTF0",1767488854563,0.01362473,91448.0,91430.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488854769,0.08536712,91450.0,91431.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488854959,0.08536712,91450.0,91432.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488855262,0.08536712,91450.0,91433.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488855656,0.08536712,91450.0,91433.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488856470,0.02456373,91452.0,91433.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488856670,0.08536712,91450.0,91433.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488857169,0.08536712,91450.0,91434.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488857370,0.00016407,91462.0,91433.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488857371,7e-08,91462.0,91456.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488857573,0.093,91479.0,91469.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488857875,0.07664955,91478.0,91471.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488858168,0.093,91477.0,91471.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488858366,0.093,91479.0,91459.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488858563,0.00016396,91478.0,91461.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488858760,0.01109996,91478.0,91461.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488860373,0.00016396,91478.0,91461.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488860868,0.00016396,91478.0,91463.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488861270,0.00016396,91478.0,91463.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488864163,0.00016396,91478.0,91465.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488864873,0.00016396,91478.0,91465.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488865974,0.00016396,91478.0,91467.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488866565,0.00016396,91478.0,91469.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488867165,0.00016396,91478.0,91464.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488867366,0.00016396,91478.0,91466.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488867873,0.0038621,91475.0,91452.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488868073,0.08536712,91470.0,91452.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488868271,0.010938,91463.0,91444.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488868467,0.010937,91467.0,91445.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488869173,0.00016396,91465.0,91448.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488869374,0.010938,91464.0,91448.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488869768,0.010938,91460.0,91448.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488869970,0.010938,91463.0,91449.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488870575,0.010938,91463.0,91451.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488870770,0.010938,91463.0,91451.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488870966,0.010938,91463.0,91452.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488871171,0.010938,91463.0,91455.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488871372,0.00016396,91465.0,91455.0,0.02273499]
["bitfinex-derivatives","BTCF0:USTF0",1767488872379,0.00016396,91465.0,91456.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488872570,0.00016396,91465.0,91457.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488872771,0.093,91469.0,91459.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488872979,0.093,91469.0,91459.0,0.12138175]
["bitfinex-derivatives","BTCF0:USTF0",1767488873885,0.093,91469.0,91459.0,0.09864676]
["bitfinex-derivatives","BTCF0:USTF0",1767488874782,0.00016396,91473.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767488874980,0.093,91482.0,91460.0,0.08536712]
["bitfinex-derivatives","BTCF0:USTF0",1767488875974,0.010936,91479.0,91462.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488876886,0.010936,91479.0,91467.0,0.02920757]
["bitfinex-derivatives","BTCF0:USTF0",1767488877182,0.00016396,91480.0,91467.0,0.02920757]
["bitfinex-derivatives","BTCF0:USTF0",1767488877579,0.093,91489.0,91473.0,0.11992333]
["bitfinex-derivatives","BTCF0:USTF0",1767488877786,0.010935,91486.0,91475.0,0.02920757]
["bitfinex-derivatives","BTCF0:USTF0",1767488878484,0.010935,91486.0,91477.0,0.02920757]
["bitfinex-derivatives","BTCF0:USTF0",1767488878788,0.010935,91486.0,91473.0,0.02920757]
["bitfinex-derivatives","BTCF0:USTF0",1767488879174,0.010935,91483.0,91467.0,0.11992333]
["bitfinex-derivatives","BTCF0:USTF0",1767488879384,0.010935,91483.0,91468.0,0.02920757]
["bitfinex-derivatives","BTCF0:USTF0",1767488881079,0.010935,91485.0,91471.0,0.12027656]
["bitfinex-derivatives","BTCF0:USTF0",1767488881385,0.09393863,91498.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767488881386,0.093,91493.0,91482.0,0.09172607]
["bitfinex-derivatives","BTCF0:USTF0",1767488881576,0.093,91493.0,91482.0,0.12027656]
["bitfinex-derivatives","BTCF0:USTF0",1767488881777,0.093,91493.0,91484.0,0.02855049]
["bitfinex-derivatives","BTCF0:USTF0",1767488881979,0.093,91493.0,91483.0,0.09172607]
["bitfinex-derivatives","BTCF0:USTF0",1767488882380,0.093,91493.0,91481.0,0.02855049]
["bitfinex-derivatives","BTCF0:USTF0",1767488883091,0.093,91493.0,91480.0,0.09172607]
["bitfinex-derivatives","BTCF0:USTF0",1767488884584,0.08536712,91490.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488884886,0.093,91493.0,91490.0,0.09172607]
["bitfinex-derivatives","BTCF0:USTF0",1767488885191,0.00016396,91497.0,91489.0,0.02855049]
["bitfinex-derivatives","BTCF0:USTF0",1767488885389,0.093,91509.0,91495.0,0.01415717]
["bitfinex-derivatives","BTCF0:USTF0",1767488885580,0.07852027,91522.0,91502.0,0.01415717]
["bitfinex-derivatives","BTCF0:USTF0",1767488885581,0.093,91516.0,91502.0,0.01415717]
["bitfinex-derivatives","BTCF0:USTF0",1767488885892,0.093,91516.0,91504.0,0.01415717]
["bitfinex-derivatives","BTCF0:USTF0",1767488886687,0.093,91516.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488887181,0.093,91516.0,91501.0,0.01869097]
["bitfinex-derivatives","BTCF0:USTF0",1767488888290,0.010932,91512.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488888486,0.103931,91516.0,91501.0,0.01833028]
["bitfinex-derivatives","BTCF0:USTF0",1767488888680,0.093,91516.0,91501.0,0.01833028]
["bitfinex-derivatives","BTCF0:USTF0",1767488888888,0.093,91516.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488890598,0.010932,91515.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488891583,0.18693863,91516.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488891794,0.19786963,91516.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488893881,0.08536712,91511.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488894892,0.093,91516.0,91501.0,0.01549494]
["bitfinex-derivatives","BTCF0:USTF0",1767488895192,0.12053459,91515.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488895585,0.010932,91514.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488896484,0.010932,91509.0,91491.0,0.10638809]
["bitfinex-derivatives","BTCF0:USTF0",1767488896691,0.010932,91509.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488896891,0.08536712,91511.0,91493.0,0.10638809]
["bitfinex-derivatives","BTCF0:USTF0",1767488897193,0.010932,91512.0,91496.0,0.01417295]
["bitfinex-derivatives","BTCF0:USTF0",1767488897693,0.19787063,91516.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488898286,0.08536712,91510.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488898491,0.010932,91509.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488899485,0.08536712,91510.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488899691,0.010932,91509.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488900396,0.093,91516.0,91499.0,0.09856369]
["bitfinex-derivatives","BTCF0:USTF0",1767488900592,0.093,91516.0,91498.0,0.09172607]
["bitfinex-derivatives","BTCF0:USTF0",1767488900593,0.093,91516.0,91503.0,0.01319657]
["bitfinex-derivatives","BTCF0:USTF0",1767488900796,0.00010914,91519.0,91503.0,0.01319657]
["bitfinex-derivatives","BTCF0:USTF0",1767488901098,0.00010914,91519.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488901099,0.00010914,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488901300,0.00010914,91519.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488902200,0.00010914,91519.0,91502.0,0.02414271]
["bitfinex-derivatives","BTCF0:USTF0",1767488903196,0.00010914,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488903396,0.00010914,91519.0,91502.0,0.02414271]
["bitfinex-derivatives","BTCF0:USTF0",1767488903705,0.010931,91518.0,91502.0,0.01320971]
["bitfinex-derivatives","BTCF0:USTF0",1767488904602,0.010931,91518.0,91500.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1767488904804,0.00010914,91519.0,91500.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1767488905299,0.02659596,91517.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488905500,0.02659596,91517.0,91498.0,0.02235803]
["bitfinex-derivatives","BTCF0:USTF0",1767488906099,0.09393863,91518.0,91499.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1767488906299,0.010932,91514.0,91499.0,0.10404696]
["bitfinex-derivatives","BTCF0:USTF0",1767488906503,0.010932,91514.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767488906711,0.13146559,91517.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488907500,0.13146559,91517.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767488908512,0.010932,91514.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488908707,0.00010914,91519.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488908708,0.010934,91499.0,91495.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488908913,0.12053459,91507.0,91495.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488909207,0.010933,91503.0,91495.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488910705,0.09458415,91499.0,91495.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488911007,0.10551815,91498.0,91495.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488911206,0.12183292,91493.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488911404,0.09296,91503.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488911405,0.010935,91488.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488913417,0.010935,91488.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488915318,0.13567653,91488.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488915513,0.12474153,91488.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488916617,0.09963093,91488.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488918624,0.010935,91490.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488919011,0.00016396,91491.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488919205,0.00016396,91491.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488919421,0.00016396,91491.0,91478.0,0.01242288]
["bitfinex-derivatives","BTCF0:USTF0",1767488919620,0.00016396,91491.0,91474.0,0.10538288]
["bitfinex-derivatives","BTCF0:USTF0",1767488919824,0.00016396,91491.0,91475.0,0.01242288]
["bitfinex-derivatives","BTCF0:USTF0",1767488920115,0.00016396,91491.0,91476.0,0.0120825]
["bitfinex-derivatives","BTCF0:USTF0",1767488920708,0.00016396,91491.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488920913,0.00016396,91491.0,91473.0,0.01224646]
["bitfinex-derivatives","BTCF0:USTF0",1767488921115,0.01109796,91491.0,91473.0,0.01224646]
["bitfinex-derivatives","BTCF0:USTF0",1767488921316,0.01109796,91491.0,91473.0,0.10756377]
["bitfinex-derivatives","BTCF0:USTF0",1767488921520,0.01109796,91491.0,91474.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1767488924217,0.00016396,91491.0,91474.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1767488924525,0.00016396,91491.0,91475.0,0.02203278]
["bitfinex-derivatives","BTCF0:USTF0",1767488924726,0.00016396,91491.0,91476.0,0.01109678]
["bitfinex-derivatives","BTCF0:USTF0",1767488929225,0.00016396,91491.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488929426,0.00016396,91491.0,91478.0,0.0095012]
["bitfinex-derivatives","BTCF0:USTF0",1767488930129,0.00016396,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488930329,0.00016396,91491.0,91481.0,0.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1767488930523,0.010934,91498.0,91481.0,0.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1767488930827,0.09296,91495.0,91481.0,0.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1767488933627,0.00016396,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488933827,0.09296,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488934730,0.09296,91496.0,91480.0,0.09531731]
["bitfinex-derivatives","BTCF0:USTF0",1767488935730,0.09296,91496.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767488935948,0.09296,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488938133,0.1290046,91496.0,91478.0,0.0189087]
["bitfinex-derivatives","BTCF0:USTF0",1767488939225,0.09296,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488939429,0.09296,91496.0,91480.0,0.01648594]
["bitfinex-derivatives","BTCF0:USTF0",1767488939830,0.09296,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488940135,0.11812017,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488940624,0.21387969,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488940929,0.12091969,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488941138,0.010934,91495.0,91479.0,0.01584246]
["bitfinex-derivatives","BTCF0:USTF0",1767488941535,0.21387969,91496.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488942036,0.21387969,91496.0,91475.0,0.00490646]
["bitfinex-derivatives","BTCF0:USTF0",1767488943134,0.12091969,91495.0,91475.0,0.00490646]
["bitfinex-derivatives","BTCF0:USTF0",1767488944539,0.12091969,91495.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488945437,0.12091969,91493.0,91473.0,0.09570028]
["bitfinex-derivatives","BTCF0:USTF0",1767488945631,0.12091969,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488946340,0.12091969,91490.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488946341,0.12091969,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488947238,0.12091969,91490.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488947540,0.12091969,91490.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488947736,0.12091969,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767488947942,0.09575952,91490.0,91473.0,0.00271197]
["bitfinex-derivatives","BTCF0:USTF0",1767488948525,0.02516017,91492.0,91473.0,0.00271197]
["bitfinex-derivatives","BTCF0:USTF0",1767488949642,0.12091969,91490.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488949932,0.12091969,91479.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488950334,0.010936,91478.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488950524,0.12091969,91478.0,91460.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1767488950728,0.054662,91512.0,91444.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1767488950729,0.010938,91463.0,91451.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488950940,0.12091969,91464.0,91451.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488951133,0.12091969,91464.0,91448.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488951134,0.12091969,91459.0,91448.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767488951335,0.010939,91450.0,91436.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488951942,0.00011365,91449.0,91436.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488952436,0.01094,91448.0,91434.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488952736,0.01094,91446.0,91433.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488952934,0.01094,91443.0,91433.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767488953130,0.01094,91443.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488953131,0.010941,91440.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488953335,0.12091969,91441.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488953526,0.13185969,91441.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488954030,0.09575952,91441.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488956634,0.00016405,91443.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488957133,0.12108374,91443.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488957844,0.01094,91442.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488958138,0.13186069,91440.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767488958444,0.03610117,91434.0,91414.0,0.09553632]
["bitfinex-derivatives","BTCF0:USTF0",1767488958636,0.12091969,91433.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488959043,0.12091969,91433.0,91414.0,0.09553632]
["bitfinex-derivatives","BTCF0:USTF0",1767488959344,0.093,91442.0,91416.0,0.09553632]
["bitfinex-derivatives","BTCF0:USTF0",1767488959345,0.09575952,91438.0,91416.0,0.09553632]
["bitfinex-derivatives","BTCF0:USTF0",1767488959543,0.09575952,91438.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488959544,0.09575952,91438.0,91418.0,0.09570037]
["bitfinex-derivatives","BTCF0:USTF0",1767488959733,0.12091969,91438.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488960535,0.12091969,91438.0,91420.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488960739,0.12091969,91438.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767488960935,0.093,91442.0,91428.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488961141,0.093,91442.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488961637,0.093,91442.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488961833,0.093,91442.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488962040,0.093,91442.0,91425.0,0.09553632]
["bitfinex-derivatives","BTCF0:USTF0",1767488962945,0.093,91442.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488963244,0.093,91442.0,91426.0,0.10647832]
["bitfinex-derivatives","BTCF0:USTF0",1767488964153,0.093,91442.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488964345,0.093,91442.0,91430.0,0.09631963]
["bitfinex-derivatives","BTCF0:USTF0",1767488966146,0.093,91442.0,91430.0,0.19185595]
["bitfinex-derivatives","BTCF0:USTF0",1767488966347,0.02516017,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767488967150,0.12091969,91454.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488967351,0.010939,91453.0,91438.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767488968546,0.12091969,91442.0,91426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488968748,0.12091969,91440.0,91426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488968946,0.01094,91446.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488969143,0.010939,91450.0,91429.0,0.09553632]
["bitfinex-derivatives","BTCF0:USTF0",1767488969348,0.02532422,91456.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488969349,0.13185969,91448.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488969556,0.10669952,91448.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488969750,0.12091969,91445.0,91429.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767488969945,0.12091969,91445.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488970755,0.01094,91444.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488971755,0.12091969,91445.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488972149,0.11431946,91444.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488972850,0.11431946,91444.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488973858,0.01094,91443.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488974048,0.11431946,91444.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488975848,0.02190846,91443.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488976050,0.10335,91449.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488976254,0.12525846,91449.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488976865,0.01094,91447.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488977164,0.12525946,91447.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488978261,0.11431946,91447.0,91430.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767488978857,0.11431946,91447.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488979252,0.11448351,91456.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488979448,0.092411,91452.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488979648,0.010939,91454.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488979861,0.010939,91454.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488981858,0.00016405,91456.0,91440.0,0.0923889]
["bitfinex-derivatives","BTCF0:USTF0",1767488982160,0.00016405,91456.0,91446.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488982362,0.00016405,91456.0,91440.0,0.17776653]
["bitfinex-derivatives","BTCF0:USTF0",1767488983166,0.00016405,91456.0,91440.0,0.18870653]
["bitfinex-derivatives","BTCF0:USTF0",1767488983860,0.00016405,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767488990975,0.01110305,91456.0,91440.0,0.17776653]
["bitfinex-derivatives","BTCF0:USTF0",1767488991176,0.01110305,91456.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488992878,0.00016405,91456.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767488993080,0.02190846,91450.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767488993381,0.02190846,91450.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488994276,0.02190846,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488994578,0.11431946,91446.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488994875,0.092411,91446.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488995077,0.02190846,91449.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488995778,0.10335,91451.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488996167,0.12525846,91451.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488997778,0.02190846,91450.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488997981,0.11431946,91450.0,91433.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767488998367,0.00016405,91456.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488998368,0.103351,91448.0,91430.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767488998671,0.11431946,91447.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488998871,0.11431946,91447.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767488999380,0.12525846,91449.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767488999674,0.12525846,91449.0,91431.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767488999874,0.02190846,91448.0,91431.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767489000264,0.11454337,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767489000476,0.09370577,91425.0,91410.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767489000775,0.11454337,91425.0,91410.0,0.17837763]
["bitfinex-derivatives","BTCF0:USTF0",1767489001076,0.08537763,91430.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489001077,0.11454337,91422.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489001283,0.11454337,91419.0,91403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489001473,0.11454337,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767489001665,0.09370577,91419.0,91409.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489002067,0.0208376,91423.0,91409.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489002266,1.06004,100000.0,91403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489002267,0.093,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767489002475,0.010941,91438.0,91416.0,0.10466892]
["bitfinex-derivatives","BTCF0:USTF0",1767489002674,0.093,91437.0,91416.0,0.10466892]
["bitfinex-derivatives","BTCF0:USTF0",1767489002874,0.010941,91436.0,91416.0,0.10466892]
["bitfinex-derivatives","BTCF0:USTF0",1767489003085,0.103939,91456.0,91427.0,0.09372592]
["bitfinex-derivatives","BTCF0:USTF0",1767489003282,0.00016405,91451.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489003478,0.00016405,91451.0,91434.0,0.09372592]
["bitfinex-derivatives","BTCF0:USTF0",1767489003479,0.00016405,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489004382,0.00016405,91451.0,91434.0,0.09372592]
["bitfinex-derivatives","BTCF0:USTF0",1767489007375,0.093,91456.0,91441.0,0.09372592]
["bitfinex-derivatives","BTCF0:USTF0",1767489007784,0.093,91456.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489008977,0.093,91456.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489009282,0.093,91456.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489013073,0.0208376,91448.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489013285,0.10464577,91449.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489013286,0.00218726,91439.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489014189,0.00218726,91439.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489016387,0.00218726,91439.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489016578,0.010938,91459.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767489016780,0.01110305,91457.0,91440.0,0.17910355]
["bitfinex-derivatives","BTCF0:USTF0",1767489017481,0.010939,91455.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489017882,0.010939,91455.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489018087,0.010939,91455.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489018889,0.00016405,91457.0,91440.0,0.09631763]
["bitfinex-derivatives","BTCF0:USTF0",1767489020386,0.103939,91456.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489020779,0.093,91456.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767489020982,0.093,91456.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489021783,0.103939,91456.0,91440.0,0.08537763]
["bitfinex-derivatives","BTCF0:USTF0",1767489022290,0.103939,91456.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489023789,0.1138376,91456.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489023984,0.010941,91440.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489024182,0.0208376,91443.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489024383,0.11454337,91443.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489024586,0.0208376,91442.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489024792,0.11454337,91442.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489025194,0.09370577,91442.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489028187,0.12548337,91442.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489028996,0.11454337,91442.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489030697,0.12548337,91442.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489031394,0.093,91456.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489031395,0.01938243,91453.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489031602,0.11552959,91453.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489031788,0.02013087,91452.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489032189,0.11627803,91452.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489032389,0.03106987,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489032696,0.12721703,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489034194,0.10942901,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489034399,0.12036801,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489034595,0.01094,91449.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489034902,0.10708716,91449.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489036105,0.01094,91447.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489036402,0.11627803,91446.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489037897,0.01094,91447.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489038102,0.02013087,91444.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489041293,0.00016405,91457.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489041294,0.02013087,91470.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489041498,0.18914716,91469.0,91444.0,0.09870778]
["bitfinex-derivatives","BTCF0:USTF0",1767489041902,0.18914716,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489042101,0.20927803,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489042402,0.11627803,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489043695,0.11627803,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489044797,0.11627803,91468.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489044997,0.11627803,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489045198,0.11627803,91468.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489045398,0.11627803,91467.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489045898,0.02013087,91466.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489046309,0.02013087,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489048813,0.11627803,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489051614,0.09849409,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489052113,0.09614716,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489053715,0.11627803,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489054614,0.11627803,91466.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489056221,0.02013087,91465.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489056423,0.11627803,91465.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489056722,0.093,91464.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489057920,0.18914716,91464.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489059618,1.6e-07,91464.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489059813,0.00016405,91472.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489060014,0.093,91471.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489060421,0.093,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489061326,0.093,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489061822,0.11056947,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489062025,0.11056947,91467.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489062228,0.01886838,91466.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489062625,0.01886838,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489062825,0.01886838,91465.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489063020,0.11056947,91465.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489063220,0.11056947,91465.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489066831,0.01886838,91464.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489067022,0.093,91471.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489068929,0.01886838,91470.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489069125,0.01886838,91468.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489070131,0.01886838,91468.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489070526,0.01886838,91467.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489071034,0.11056947,91467.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489071424,0.01886838,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489072826,0.093,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767489073838,0.01886838,91470.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489074027,0.093,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489074228,0.11186838,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489074628,0.01886838,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489074939,0.01886838,91468.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489075337,0.01886838,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489075538,0.01886838,91467.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489076038,0.11186838,91466.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489077134,0.01886838,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489077338,0.093,91470.0,91454.0,0.01797987]
["bitfinex-derivatives","BTCF0:USTF0",1767489077838,0.093,91470.0,91453.0,0.09894288]
["bitfinex-derivatives","BTCF0:USTF0",1767489078438,0.093,91470.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489079440,0.11186838,91470.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767489079939,0.09170109,91481.0,91461.0,0.01797987]
["bitfinex-derivatives","BTCF0:USTF0",1767489080137,0.093,91480.0,91461.0,0.01797987]
["bitfinex-derivatives","BTCF0:USTF0",1767489080333,0.093,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767489080933,0.18470109,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767489081132,0.09170109,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767489081339,0.093,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767489082040,0.11056947,91478.0,91465.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489082241,0.01886838,91477.0,91465.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489085751,0.11056947,91477.0,91465.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489086052,0.01886838,91476.0,91465.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489086253,0.11056947,91476.0,91465.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489086450,0.01886838,91475.0,91465.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489086854,0.01886838,91473.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489087250,0.01886838,91472.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489088353,0.010937,91471.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489089353,0.01886838,91472.0,91460.0,0.09622995]
["bitfinex-derivatives","BTCF0:USTF0",1767489089746,0.093,91479.0,91460.0,0.09622995]
["bitfinex-derivatives","BTCF0:USTF0",1767489089747,0.01886838,91476.0,91460.0,0.09622995]
["bitfinex-derivatives","BTCF0:USTF0",1767489089946,0.02148082,91475.0,91460.0,0.09622995]
["bitfinex-derivatives","BTCF0:USTF0",1767489090147,0.03241682,91475.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489090348,0.010937,91473.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489090551,0.03241782,91473.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489090859,0.02148082,91472.0,91460.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489091351,0.02148082,91471.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489091560,0.02148082,91453.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489091856,0.02148082,91453.0,91440.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489092547,0.09233421,91454.0,91440.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489093159,0.02111057,91452.0,91440.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489093355,0.09682923,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767489093660,0.00016405,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767489094558,0.00016405,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767489100662,0.02127462,91456.0,91440.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489100963,0.02111057,91453.0,91437.0,0.09316405]
["bitfinex-derivatives","BTCF0:USTF0",1767489101162,0.08529195,91450.0,91437.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489101352,0.09682923,91451.0,91437.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489101558,0.02111057,91450.0,91437.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489102462,0.02111057,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489102665,0.09682923,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767489103465,0.02111057,91445.0,91426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489103654,0.01094,91444.0,91426.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767489103854,0.01094,91444.0,91426.0,0.12513455]
["bitfinex-derivatives","BTCF0:USTF0",1767489104459,0.02111057,91445.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767489104860,0.03205057,91445.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489105059,0.1179398,91444.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489105264,0.02111057,91442.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489105468,0.1179398,91442.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489105666,0.02111057,91441.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489105872,0.02111057,91440.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489106774,0.1179398,91440.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489106968,0.02111057,91439.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489110366,0.09682923,91440.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489111075,0.1179398,91440.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489111662,0.02111057,91439.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1767489113171,0.02111057,91435.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489113368,0.010942,91432.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489113569,0.03205157,91435.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489113770,0.03205157,91435.0,91420.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489113970,0.02111057,91435.0,91420.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489114269,0.02111057,91435.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767489114469,0.02111057,91435.0,91420.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489114872,0.00016405,91437.0,91409.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1767489114873,0.02111057,91428.0,91409.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1767489115076,0.02111057,91427.0,91409.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1767489115275,0.02111057,91427.0,91410.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489115877,0.02111057,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767489116067,0.09682923,91429.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767489117268,0.1179398,91429.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767489118876,0.02111057,91426.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767489119078,0.02111057,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767489119278,0.093,91418.0,91409.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1767489120281,0.1179398,91425.0,91409.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1767489120478,0.093,91424.0,91409.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1767489120680,0.1179398,91425.0,91409.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1767489120879,0.093,91423.0,91409.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1767489121079,0.11250273,91423.0,91410.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489121267,0.01950273,91420.0,91409.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1767489121470,0.01950273,91420.0,83505.0,0.05282368]
["bitfinex-derivatives","BTCF0:USTF0",1767489121471,0.01950273,91414.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767489121675,0.01950273,91403.0,91384.0,0.11188876]
["bitfinex-derivatives","BTCF0:USTF0",1767489121980,0.01950273,91403.0,91390.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489122370,0.01950273,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767489122570,0.01950273,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767489122781,0.01950273,91400.0,91390.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489122782,0.00012803,91399.0,91390.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489122976,0.00012803,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767489123180,0.00012803,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767489124480,0.00012803,91399.0,91389.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489124980,0.00012803,91399.0,91385.0,0.02983576]
["bitfinex-derivatives","BTCF0:USTF0",1767489125378,0.01963076,91399.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767489125778,0.11263076,91399.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767489127579,0.11263076,91399.0,91380.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489127777,0.09312803,91399.0,91389.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489130886,0.01950273,91395.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489131185,0.01950273,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489131979,0.01950273,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489132291,0.09256897,91386.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489132886,0.09256897,91386.0,91370.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489132887,0.09256897,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489133088,0.09256897,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489133288,0.1120717,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489133673,0.01950273,91384.0,91370.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489134577,0.09256897,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767489135587,0.09256897,91385.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767489135588,0.11108328,91383.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767489135780,0.09256897,91382.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767489135985,0.09304,91387.0,91350.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489135986,0.01835751,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489136190,0.00012423,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489136488,0.01835751,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489136690,0.09256897,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489136986,0.09256897,91375.0,91360.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489136987,0.01855451,91372.0,91356.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767489137189,0.01855451,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489137391,0.20428771,91376.0,91360.0,0.08529195]
["bitfinex-derivatives","BTCF0:USTF0",1767489137579,0.11171874,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489137782,0.11171874,91376.0,91360.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1767489137783,0.11112348,91371.0,91360.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1767489137984,0.01855451,91370.0,91360.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1767489138287,0.09256897,91371.0,91360.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1767489138486,0.01839757,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489138687,0.01839757,91370.0,91360.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1767489139386,0.09975959,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489139588,0.00719062,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767489139784,0.00719062,91359.0,91349.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1767489140286,0.00703506,91357.0,91349.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1767489140590,0.09256897,91364.0,91349.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1767489140890,0.09304,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489141091,0.18560897,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489141391,0.09256897,91363.0,91350.0,0.09624295]
["bitfinex-derivatives","BTCF0:USTF0",1767489142396,0.09304,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489143082,0.09256897,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489143285,0.09304,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489143897,0.09256897,91360.0,91349.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1767489145693,0.09256897,91360.0,91331.0,0.09756777]
["bitfinex-derivatives","BTCF0:USTF0",1767489145694,0.09256897,91355.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489145899,0.09256897,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489146092,0.09256897,91350.0,91329.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1767489146288,0.09256897,91350.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489147092,0.09270739,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489147595,0.09270739,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489149391,0.09270739,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489151194,0.09270739,91349.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767489151695,0.09240329,91342.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489151902,0.09240329,91339.0,91319.0,0.05528817]
["bitfinex-derivatives","BTCF0:USTF0",1767489152101,0.010953,91336.0,91319.0,0.03362755]
["bitfinex-derivatives","BTCF0:USTF0",1767489152303,0.010953,91333.0,91319.0,0.03362755]
["bitfinex-derivatives","BTCF0:USTF0",1767489152502,0.10335629,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489152801,0.09240329,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489153102,0.09306666,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489153504,8.478e-05,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489153703,0.010952,91342.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489153704,0.09240329,91348.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489153897,0.09240329,91347.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489154099,0.19643529,91346.0,91326.0,0.01757308]
["bitfinex-derivatives","BTCF0:USTF0",1767489154390,0.09240329,91345.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489154607,0.09250204,91344.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489154818,0.09250204,91344.0,91326.0,0.01111824]
["bitfinex-derivatives","BTCF0:USTF0",1767489155606,0.09250204,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489156008,0.09308,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489156415,0.09544241,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489156615,0.00236241,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489157024,0.00272323,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489158119,0.00255692,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489158928,0.09240329,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489159425,0.00016424,91345.0,91327.0,0.11159615]
["bitfinex-derivatives","BTCF0:USTF0",1767489159618,0.09308,91355.0,91337.0,0.10497607]
["bitfinex-derivatives","BTCF0:USTF0",1767489159821,0.09308,91354.0,91337.0,0.10497607]
["bitfinex-derivatives","BTCF0:USTF0",1767489160424,0.09533655,91354.0,91337.0,0.09402307]
["bitfinex-derivatives","BTCF0:USTF0",1767489160617,0.01320755,91353.0,91337.0,0.09402307]
["bitfinex-derivatives","BTCF0:USTF0",1767489162125,0.00225655,91353.0,91337.0,0.09402307]
["bitfinex-derivatives","BTCF0:USTF0",1767489163827,0.00225655,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489165928,0.09308,91354.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489166122,0.02900201,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489166316,0.02900201,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489166517,0.09308,91354.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489166731,0.02901385,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489166914,0.02901385,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489167116,0.09779481,91354.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489167313,0.02902286,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489167521,0.02902286,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489167725,0.09779481,91354.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489167926,0.02902287,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489168123,0.02902287,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489168323,0.02902287,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489168532,0.00438658,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489168833,0.02903362,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489169030,0.02903362,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489169326,0.00438658,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489169533,0.02904703,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489169834,0.02904703,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489170027,0.00438658,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489170225,0.02894544,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489170425,0.02894544,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489170626,0.00438658,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489170825,0.02895019,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489171027,0.02895019,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489171228,0.00438658,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489171531,0.00438658,91353.0,91336.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489171532,0.02895598,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767489171726,0.00016424,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767489171928,0.02895526,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767489172131,0.00016424,91355.0,91340.0,0.09402307]
["bitfinex-derivatives","BTCF0:USTF0",1767489174924,0.00016424,91355.0,91340.0,0.10497507]
["bitfinex-derivatives","BTCF0:USTF0",1767489178041,0.010951,91350.0,91336.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489178244,0.0051975,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489178944,0.010951,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489179736,0.00631363,91354.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489180239,0.00631363,91354.0,91336.0,0.01111724]
["bitfinex-derivatives","BTCF0:USTF0",1767489180840,0.00631363,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767489181037,0.010946,91392.0,91345.0,0.01863745]
["bitfinex-derivatives","BTCF0:USTF0",1767489181336,0.010949,91367.0,91353.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489181527,0.09312,91366.0,91353.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489181730,0.09312,91365.0,91353.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489183341,0.09312,91365.0,91353.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489183531,0.00213601,91363.0,91350.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489184940,0.00191341,91361.0,91350.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489185840,0.01286441,91354.0,91337.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489186140,0.00172879,91353.0,91337.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489187437,0.010951,91351.0,91337.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489188453,0.010952,91349.0,91337.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489188641,0.010952,91349.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489189543,0.0013233,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489190337,0.010951,91350.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489190538,0.09328424,91354.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489190539,0.010952,91344.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489190743,0.010952,91342.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489191038,0.010952,91345.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489191630,0.00091493,91347.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489191834,0.00070913,91345.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489192237,0.010952,91341.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489193336,0.01166113,91345.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489193536,0.00070913,91345.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489194949,0.00010487,91352.0,91335.0,0.09056958]
["bitfinex-derivatives","BTCF0:USTF0",1767489195241,0.010951,91353.0,91339.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489195445,0.010951,91353.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489196645,0.09312,91352.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489197048,0.09312,91351.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489197835,0.010951,91353.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489198147,0.09312,91350.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489198348,0.010951,91353.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489198550,0.010952,91349.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489199140,0.09312,91348.0,91339.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489199540,0.00016424,91354.0,91335.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767489199541,0.09312,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767489199742,0.07398819,91351.0,91345.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489199947,0.0181547,91373.0,91354.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489200150,0.62424,91372.0,91356.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489200446,0.09312,91371.0,91358.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489200744,0.09312,91370.0,91364.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489200954,0.00016424,91376.0,91364.0,0.11999279]
["bitfinex-derivatives","BTCF0:USTF0",1767489201136,0.09312,91375.0,91367.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489201753,0.09312,91382.0,91377.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489202050,0.09312,91383.0,91377.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489202350,0.09312,91384.0,91377.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489203049,0.09312,91384.0,91377.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489205449,0.09312,91384.0,91373.0,0.01863745]
["bitfinex-derivatives","BTCF0:USTF0",1767489205649,0.00016414,91390.0,91373.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489205849,0.09308,91393.0,91386.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489206041,0.09308,91393.0,91380.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489206347,0.010946,91395.0,91381.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489206545,0.09308,91395.0,91383.0,0.10904279]
["bitfinex-derivatives","BTCF0:USTF0",1767489207456,0.09308,91395.0,91383.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1767489207652,0.09308,91395.0,91380.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489210640,0.02965505,91393.0,91371.0,0.0993854]
["bitfinex-derivatives","BTCF0:USTF0",1767489210855,0.02965505,91386.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489211055,0.010948,91379.0,91360.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489211351,0.010947,91383.0,91369.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489211741,0.09308,91385.0,91369.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489212453,0.09308,91384.0,91369.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489213854,0.104027,91384.0,91369.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489214155,0.010949,91370.0,91355.0,0.09314368]
["bitfinex-derivatives","BTCF0:USTF0",1767489214356,0.03018243,91369.0,91350.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489214757,0.03018243,91368.0,91350.0,0.08545887]
["bitfinex-derivatives","BTCF0:USTF0",1767489215154,0.08545887,91370.0,91350.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489215155,0.12629753,91367.0,91350.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489215360,0.03018243,91366.0,91350.0,0.08562301]
["bitfinex-derivatives","BTCF0:USTF0",1767489215556,0.03018243,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489216055,0.00016414,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489216963,0.00016414,91368.0,91352.0,0.03009657]
["bitfinex-derivatives","BTCF0:USTF0",1767489217260,0.00016414,91368.0,91350.0,0.17876669]
["bitfinex-derivatives","BTCF0:USTF0",1767489217459,0.01111314,91368.0,91350.0,0.17876669]
["bitfinex-derivatives","BTCF0:USTF0",1767489217656,0.00016414,91368.0,91350.0,0.17876669]
["bitfinex-derivatives","BTCF0:USTF0",1767489218166,0.00016414,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489219558,0.04113243,91360.0,91340.0,0.18622368]
["bitfinex-derivatives","BTCF0:USTF0",1767489219759,0.03018243,91357.0,91337.0,0.09314368]
["bitfinex-derivatives","BTCF0:USTF0",1767489219962,0.010951,91350.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489220361,0.09308,91349.0,91331.0,0.09314368]
["bitfinex-derivatives","BTCF0:USTF0",1767489221054,0.09324414,91349.0,91331.0,0.09330782]
["bitfinex-derivatives","BTCF0:USTF0",1767489221848,0.03018243,91346.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489225563,0.04113443,91346.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489226171,0.03018243,91345.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489226769,0.12629753,91345.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489226971,0.03018243,91344.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489228067,0.03018243,91343.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767489228262,0.03018243,91343.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489228463,0.010952,91346.0,91326.0,0.13419425]
["bitfinex-derivatives","BTCF0:USTF0",1767489228662,0.03018243,91345.0,91326.0,0.10409768]
["bitfinex-derivatives","BTCF0:USTF0",1767489229172,0.03018243,91345.0,91326.0,0.10426191]
["bitfinex-derivatives","BTCF0:USTF0",1767489231371,0.03018243,91343.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489232273,0.04113543,91337.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489232575,0.03018243,91337.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489233776,0.03018243,91339.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489234570,0.03018243,91337.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489235474,0.010953,91336.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489236674,0.04113543,91336.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489237073,0.010953,91334.0,91326.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489237269,0.03018243,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489237270,0.010954,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489237976,0.03018243,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489238277,0.03018243,91345.0,91325.0,0.12324025]
["bitfinex-derivatives","BTCF0:USTF0",1767489238471,0.03018243,91345.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489238472,0.09312,91344.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489238673,0.09312,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489238869,0.09312,91343.0,91327.0,0.12324025]
["bitfinex-derivatives","BTCF0:USTF0",1767489239976,0.09312,91343.0,91328.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489241874,0.00016414,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489242070,0.09312,91348.0,91333.0,0.12020096]
["bitfinex-derivatives","BTCF0:USTF0",1767489242269,0.09312,91348.0,91333.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489243283,0.09312,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489243478,0.02892354,91349.0,91330.0,0.08553604]
["bitfinex-derivatives","BTCF0:USTF0",1767489243780,0.09312,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489245083,0.09312,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489245284,0.00016414,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489245477,0.09312,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489245784,0.09312,91348.0,91333.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1767489246487,0.09312,91348.0,91334.0,0.13115396]
["bitfinex-derivatives","BTCF0:USTF0",1767489247477,0.09312,91348.0,91334.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1767489250885,0.00016414,91349.0,91334.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1767489251077,0.09312,91348.0,91334.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1767489251477,0.00016414,91349.0,91334.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1767489251678,0.09312,91348.0,91334.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1767489251878,0.09312,91348.0,91334.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489255590,0.00016414,91349.0,91334.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489255887,0.09312,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489257091,0.00016414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489257384,0.00016414,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489257581,0.00016414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489257582,0.09328414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489257990,0.00016414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489258190,0.09328414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489258484,0.00016414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489258686,0.09328414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489259389,0.10423614,91349.0,91334.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489259790,0.09328414,91349.0,91334.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489259985,0.12204354,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489260581,0.13299454,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489261288,0.13299454,91349.0,91330.0,0.11390565]
["bitfinex-derivatives","BTCF0:USTF0",1767489261490,0.0287594,91348.0,91330.0,0.11390565]
["bitfinex-derivatives","BTCF0:USTF0",1767489261691,0.0287594,91348.0,91330.0,0.12485965]
["bitfinex-derivatives","BTCF0:USTF0",1767489262590,0.0287594,91348.0,91330.0,0.03932361]
["bitfinex-derivatives","BTCF0:USTF0",1767489263193,0.0287594,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489265284,0.0287594,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489265482,0.09328414,91349.0,91332.0,0.12020096]
["bitfinex-derivatives","BTCF0:USTF0",1767489265785,0.09328414,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489265984,0.09328414,91349.0,91335.0,0.03932261]
["bitfinex-derivatives","BTCF0:USTF0",1767489266493,0.09328414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489267494,0.00016414,91349.0,91332.0,0.09183135]
["bitfinex-derivatives","BTCF0:USTF0",1767489268188,0.00016414,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489268492,0.0287594,91341.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489268696,0.0287594,91339.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489269901,0.02437907,91345.0,91326.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767489270601,0.02437907,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489270801,0.02437907,91345.0,91327.0,0.09483797]
["bitfinex-derivatives","BTCF0:USTF0",1767489271103,0.02437907,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489272397,0.02437907,91343.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489272995,0.0258168,91339.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489275501,0.0258168,91344.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489277508,0.0367688,91343.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489278514,0.0258168,91340.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489279307,0.0258168,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489279497,0.0258168,91336.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767489279698,0.0258168,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489279904,0.0367698,91340.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489280506,0.0258168,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489280898,0.0367698,91338.0,91320.0,0.02488631]
["bitfinex-derivatives","BTCF0:USTF0",1767489282910,0.0258168,91337.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767489283415,0.0258168,91335.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767489283607,0.0367698,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489283911,0.010954,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767489285413,0.09312,91341.0,91321.0,0.12251927]
["bitfinex-derivatives","BTCF0:USTF0",1767489285613,0.09312,91341.0,91322.0,0.12251927]
["bitfinex-derivatives","BTCF0:USTF0",1767489286108,0.0258168,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489286416,0.09312,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489286813,0.09312,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489289510,0.09312,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489290210,0.09312,91341.0,91324.0,0.09763296]
["bitfinex-derivatives","BTCF0:USTF0",1767489290414,0.09312,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489290415,0.1189368,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489291810,0.010951,91353.0,91335.0,0.12223368]
["bitfinex-derivatives","BTCF0:USTF0",1767489292113,0.010951,91351.0,91335.0,0.09763296]
["bitfinex-derivatives","BTCF0:USTF0",1767489292811,0.0367678,91351.0,91333.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767489293007,0.02598094,91349.0,91333.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767489294414,0.03693294,91349.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489295915,0.0258168,91348.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489299923,0.00016414,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489300220,0.00016414,91349.0,91334.0,0.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1767489300410,0.00016414,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489300615,0.00016414,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489301009,0.09312,91371.0,91347.0,0.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1767489301216,0.04036277,91370.0,91353.0,0.11763909]
["bitfinex-derivatives","BTCF0:USTF0",1767489301514,0.010949,91370.0,91354.0,0.11763909]
["bitfinex-derivatives","BTCF0:USTF0",1767489302024,0.09328423,91371.0,91356.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1767489302519,0.10423323,91371.0,91356.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1767489302915,0.02416321,91370.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489303215,0.010949,91369.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489303417,0.09328423,91371.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489304609,0.11744744,91371.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489307021,0.02416321,91370.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489307726,0.02416321,91369.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489309330,0.02416321,91369.0,91353.0,0.01111523]
["bitfinex-derivatives","BTCF0:USTF0",1767489310425,0.02416321,91367.0,91353.0,0.01111523]
["bitfinex-derivatives","BTCF0:USTF0",1767489311624,0.02416321,91370.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489312525,0.12175179,91370.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489312725,0.02416321,91369.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489313716,0.00016423,91371.0,91354.0,0.02229655]
["bitfinex-derivatives","BTCF0:USTF0",1767489313912,0.02416321,91378.0,91353.0,0.09518054]
["bitfinex-derivatives","BTCF0:USTF0",1767489313913,0.02416321,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489314817,0.02416321,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489316623,0.02416321,91377.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489317328,0.03511121,91377.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489317519,0.02416321,91376.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767489319326,0.02416321,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489319630,0.02416321,91368.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489320532,0.02416321,91367.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489322627,0.02416321,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489323929,0.02416321,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767489324123,0.09758858,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489325032,0.18309512,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489325229,0.09758858,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489325622,0.104028,91376.0,91360.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489325933,0.010949,91373.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489326235,0.010948,91374.0,91355.0,0.12859009]
["bitfinex-derivatives","BTCF0:USTF0",1767489326533,0.010949,91372.0,91355.0,0.12859009]
["bitfinex-derivatives","BTCF0:USTF0",1767489326833,0.02416321,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489327028,0.03511221,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767489327228,0.02416321,91374.0,91353.0,0.11763909]
["bitfinex-derivatives","BTCF0:USTF0",1767489327742,0.02416321,91353.0,91325.0,0.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1767489328029,0.02416321,91344.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489328427,0.02416321,91344.0,91325.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1767489328636,0.09758858,91345.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489328637,0.03511521,91342.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489329020,0.02416321,91342.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489329329,0.00016423,91343.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489330336,0.01111623,91343.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489331332,0.00016423,91343.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767489331733,0.00016423,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489331925,0.00016423,91343.0,91327.0,0.12597798]
["bitfinex-derivatives","BTCF0:USTF0",1767489332126,0.00016423,91343.0,91328.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489332531,0.00016423,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489332935,0.03182837,91349.0,91330.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489333336,0.02087737,91343.0,91326.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767489333521,0.02087737,91348.0,91327.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489333921,0.010952,91345.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489334627,0.00016423,91347.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489334830,0.00016423,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767489335234,0.00016423,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489338545,0.00016423,91347.0,91331.0,0.12597798]
["bitfinex-derivatives","BTCF0:USTF0",1767489339527,0.010952,91346.0,91331.0,0.11502398]
["bitfinex-derivatives","BTCF0:USTF0",1767489340642,0.010952,91343.0,91331.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489340833,0.00016423,91347.0,91331.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489343348,0.00016423,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767489344748,0.00016423,91347.0,91332.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489345946,0.010952,91346.0,91332.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489346143,0.010952,91346.0,91331.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489347649,0.00016423,91347.0,91331.0,0.10413726]
["bitfinex-derivatives","BTCF0:USTF0",1767489348041,0.00016423,91347.0,91331.0,0.12597798]
["bitfinex-derivatives","BTCF0:USTF0",1767489350048,0.0210416,91347.0,91331.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489350241,0.03182937,91346.0,91330.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489350442,0.03182937,91346.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489350650,0.03182937,91346.0,91328.0,0.02200495]
["bitfinex-derivatives","BTCF0:USTF0",1767489350852,0.03182937,91346.0,91328.0,0.11518821]
["bitfinex-derivatives","BTCF0:USTF0",1767489351053,0.010952,91346.0,91329.0,0.11502398]
["bitfinex-derivatives","BTCF0:USTF0",1767489351452,0.00016423,91347.0,91329.0,0.11502398]
["bitfinex-derivatives","BTCF0:USTF0",1767489351654,0.00016423,91347.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489351655,0.03183037,91339.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767489351848,0.09839981,91339.0,91328.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489352048,0.010953,91333.0,91328.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489352251,0.010953,91337.0,91328.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489353146,0.010953,91335.0,91328.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489353862,0.09839981,91339.0,91320.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489354157,0.11927718,91339.0,91318.0,0.09312012]
["bitfinex-derivatives","BTCF0:USTF0",1767489354551,0.010954,91329.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489354755,0.010954,91325.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489354960,0.010954,91325.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489355156,0.08567077,91330.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489355157,0.010955,91323.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489355353,0.010954,91324.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489356265,0.010954,91324.0,91316.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489357062,0.010954,91324.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489357259,0.010955,91322.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489357466,0.010955,91320.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489357766,0.010955,91320.0,91308.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489357954,0.010955,91320.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489358154,0.010955,91317.0,91308.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489358759,0.42087737,91328.0,91308.0,0.09318326]
["bitfinex-derivatives","BTCF0:USTF0",1767489358964,0.010954,91324.0,91311.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489359166,0.4,91328.0,91311.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489359665,0.010954,91327.0,91315.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1767489359855,0.010954,91327.0,91315.0,0.11502398]
["bitfinex-derivatives","BTCF0:USTF0",1767489360051,0.010954,91325.0,91311.0,0.03343225]
["bitfinex-derivatives","BTCF0:USTF0",1767489360267,0.010955,91323.0,91311.0,0.03343225]
["bitfinex-derivatives","BTCF0:USTF0",1767489360564,0.4,91328.0,91310.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489360762,0.010955,91320.0,91308.0,0.03343225]
["bitfinex-derivatives","BTCF0:USTF0",1767489360960,0.08550654,91320.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489361167,0.010955,91316.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489362258,0.4,91319.0,91302.0,0.03343225]
["bitfinex-derivatives","BTCF0:USTF0",1767489362450,0.53265589,91315.0,91295.0,0.03343225]
["bitfinex-derivatives","BTCF0:USTF0",1767489362652,0.03499624,91313.0,91295.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489362859,0.03499624,91313.0,91293.0,0.18628201]
["bitfinex-derivatives","BTCF0:USTF0",1767489363064,0.43499624,91312.0,91293.0,0.18628201]
["bitfinex-derivatives","BTCF0:USTF0",1767489363362,0.03499624,91311.0,91293.0,0.09325833]
["bitfinex-derivatives","BTCF0:USTF0",1767489363559,0.010957,91304.0,91293.0,0.09325833]
["bitfinex-derivatives","BTCF0:USTF0",1767489364161,0.010957,91307.0,91293.0,0.09325833]
["bitfinex-derivatives","BTCF0:USTF0",1767489364563,0.010957,91307.0,91294.0,0.02140086]
["bitfinex-derivatives","BTCF0:USTF0",1767489364966,0.010956,91311.0,91295.0,0.02105294]
["bitfinex-derivatives","BTCF0:USTF0",1767489365166,0.010956,91308.0,91295.0,0.02105294]
["bitfinex-derivatives","BTCF0:USTF0",1767489366666,0.010957,91305.0,91295.0,0.02105294]
["bitfinex-derivatives","BTCF0:USTF0",1767489367161,0.010956,91308.0,91295.0,0.02105294]
["bitfinex-derivatives","BTCF0:USTF0",1767489369960,0.010957,91305.0,91295.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489370263,0.40016423,91312.0,91293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489370264,0.09765965,91308.0,91293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489370468,0.010958,91297.0,91289.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489370771,0.03499624,91298.0,91277.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489370960,0.03499624,91298.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767489370961,0.010958,91291.0,91278.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489371162,0.010958,91295.0,91280.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489371466,0.00010275,91294.0,91280.0,0.17853022]
["bitfinex-derivatives","BTCF0:USTF0",1767489371767,0.00010275,91294.0,91281.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489371968,0.00010275,91294.0,91281.0,0.10100312]
["bitfinex-derivatives","BTCF0:USTF0",1767489374770,0.00010275,91294.0,91283.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489375073,0.4,91293.0,91284.0,0.00852756]
["bitfinex-derivatives","BTCF0:USTF0",1767489375465,0.4,91293.0,91279.0,0.00815244]
["bitfinex-derivatives","BTCF0:USTF0",1767489375664,0.4,91293.0,91280.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489375973,0.4,91293.0,91278.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489376372,0.4,91293.0,91280.0,0.00786713]
["bitfinex-derivatives","BTCF0:USTF0",1767489376777,0.4,91293.0,91282.0,0.00786713]
["bitfinex-derivatives","BTCF0:USTF0",1767489377173,0.4,91293.0,91281.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489377375,0.010958,91292.0,91276.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489377580,0.010958,91292.0,91280.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489377875,0.010958,91292.0,91271.0,0.0074942]
["bitfinex-derivatives","BTCF0:USTF0",1767489377876,0.08550654,91290.0,91271.0,0.0074942]
["bitfinex-derivatives","BTCF0:USTF0",1767489378072,0.10861865,91288.0,91270.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489378268,0.4,91293.0,91270.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489378269,0.4,91289.0,91284.0,0.09979657]
["bitfinex-derivatives","BTCF0:USTF0",1767489378468,0.4,91293.0,91278.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489378669,0.4,91293.0,91281.0,0.00677289]
["bitfinex-derivatives","BTCF0:USTF0",1767489379377,0.4,91293.0,91280.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489379578,0.4,91293.0,91280.0,0.17853022]
["bitfinex-derivatives","BTCF0:USTF0",1767489379772,0.4,91293.0,91280.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489380176,0.4,91293.0,91281.0,0.09856061]
["bitfinex-derivatives","BTCF0:USTF0",1767489380475,0.29446307,91293.0,91288.0,0.09302368]
["bitfinex-derivatives","BTCF0:USTF0",1767489380780,0.15952501,91293.0,91280.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489380972,0.15952501,91293.0,91283.0,0.08550654]
["bitfinex-derivatives","BTCF0:USTF0",1767489381373,0.09316,91310.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767489381675,0.09765965,91306.0,91280.0,0.17866654]
["bitfinex-derivatives","BTCF0:USTF0",1767489382175,0.09765965,91306.0,91281.0,0.00623364]
["bitfinex-derivatives","BTCF0:USTF0",1767489382371,7.375e-05,91305.0,91281.0,0.00623364]
["bitfinex-derivatives","BTCF0:USTF0",1767489382575,0.09782397,91303.0,91285.0,0.00623364]
["bitfinex-derivatives","BTCF0:USTF0",1767489384380,0.00016432,91303.0,91291.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489384580,0.09316,91311.0,91294.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489384881,0.20177565,91314.0,91294.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489385084,0.09765965,91313.0,91294.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489385473,0.09782397,91313.0,91294.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489388481,0.010956,91312.0,91294.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489388784,0.10861565,91312.0,91294.0,0.00888137]
["bitfinex-derivatives","BTCF0:USTF0",1767489390481,0.00016432,91313.0,91296.0,0.00553436]
["bitfinex-derivatives","BTCF0:USTF0",1767489392392,0.00016432,91313.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767489392589,0.00016432,91313.0,91298.0,0.00492194]
["bitfinex-derivatives","BTCF0:USTF0",1767489392883,0.00016432,91313.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489392884,0.00016432,91313.0,91300.0,0.00492194]
["bitfinex-derivatives","BTCF0:USTF0",1767489400394,0.041715,91331.0,91308.0,0.00198626]
["bitfinex-derivatives","BTCF0:USTF0",1767489400590,0.010954,91332.0,91318.0,0.00198626]
["bitfinex-derivatives","BTCF0:USTF0",1767489400987,0.041715,91339.0,91318.0,0.00198626]
["bitfinex-derivatives","BTCF0:USTF0",1767489401194,0.041715,91339.0,91320.0,0.00161448]
["bitfinex-derivatives","BTCF0:USTF0",1767489401396,0.010953,91338.0,91320.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1767489401700,0.010953,91336.0,91320.0,0.0017788]
["bitfinex-derivatives","BTCF0:USTF0",1767489402310,0.010953,91336.0,91320.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489402311,0.010954,91331.0,91320.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489402495,0.09310789,91330.0,91320.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489403001,0.09310789,91333.0,91320.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489403194,0.09310789,91331.0,91320.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489403400,0.09310789,91329.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767489405601,0.09310789,91329.0,91312.0,0.01117228]
["bitfinex-derivatives","BTCF0:USTF0",1767489405802,0.09310789,91329.0,91315.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1767489406306,0.09310789,91334.0,91315.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1767489407100,0.10406089,91334.0,91315.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1767489407301,0.09310789,91333.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489408003,0.001,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767489410399,0.09410789,91329.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767489410698,0.09310789,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767489412602,0.09310789,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767489414495,0.09310789,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767489414805,0.09310789,91321.0,91311.0,0.09328432]
["bitfinex-derivatives","BTCF0:USTF0",1767489416404,0.09310789,91311.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489416599,0.10406389,91311.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489416802,0.09310789,91308.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489416997,0.09310789,91307.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489417197,0.09310789,91307.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489418504,0.00016432,91311.0,91297.0,0.00376323]
["bitfinex-derivatives","BTCF0:USTF0",1767489419001,0.09310789,91310.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489419200,0.09310789,91309.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489420907,0.0913421,91306.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489421205,0.0913421,91303.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489421405,0.0913421,91302.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489421598,0.04194366,91298.0,91274.0,0.00322172]
["bitfinex-derivatives","BTCF0:USTF0",1767489421799,0.04194366,91284.0,91268.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489422111,0.0913421,91279.0,91269.0,0.16397262]
["bitfinex-derivatives","BTCF0:USTF0",1767489422503,0.010958,91297.0,91275.0,0.00278655]
["bitfinex-derivatives","BTCF0:USTF0",1767489422702,0.00016432,91295.0,91275.0,0.00278655]
["bitfinex-derivatives","BTCF0:USTF0",1767489422903,0.00016432,91295.0,91276.0,0.00278655]
["bitfinex-derivatives","BTCF0:USTF0",1767489423412,0.00016432,91295.0,91278.0,0.00313243]
["bitfinex-derivatives","BTCF0:USTF0",1767489423602,0.104077,91302.0,91280.0,0.00313243]
["bitfinex-derivatives","BTCF0:USTF0",1767489423802,0.14602066,91302.0,91280.0,0.00313243]
["bitfinex-derivatives","BTCF0:USTF0",1767489424003,0.05290066,91300.0,91280.0,0.00313243]
["bitfinex-derivatives","BTCF0:USTF0",1767489424200,0.010958,91296.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489424401,0.04194366,91287.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489424602,0.0913421,91285.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489425510,0.00016432,91292.0,91278.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767489425709,0.0913421,91301.0,91279.0,0.00833493]
["bitfinex-derivatives","BTCF0:USTF0",1767489426011,0.13328576,91299.0,91279.0,0.00833493]
["bitfinex-derivatives","BTCF0:USTF0",1767489426210,0.0913421,91298.0,91279.0,0.00833493]
["bitfinex-derivatives","BTCF0:USTF0",1767489426508,0.0913421,91297.0,91278.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767489426711,0.0913421,91297.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489426712,0.13328576,91296.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489427013,0.0913421,91295.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489427315,0.0913421,91291.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489428607,0.0913421,91290.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489428915,0.13328576,91290.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489429215,0.0913421,91289.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489429414,0.00016432,91297.0,91279.0,0.01960403]
["bitfinex-derivatives","BTCF0:USTF0",1767489430014,0.09150642,91297.0,91279.0,0.01960403]
["bitfinex-derivatives","BTCF0:USTF0",1767489430311,0.13328576,91294.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489430516,0.00016432,91297.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489430517,0.0913421,91286.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489431016,0.0913421,91284.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767489431406,0.0913421,91284.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489434205,0.0913421,91281.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489434406,0.0913421,91281.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489434407,0.0913421,91280.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489435614,0.04194366,91284.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489435814,0.13328576,91284.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489436906,0.0913421,91283.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489437107,0.010959,91290.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489437108,0.0913421,91280.0,91275.0,0.05151382]
["bitfinex-derivatives","BTCF0:USTF0",1767489437308,0.0913421,91264.0,91250.0,0.13423234]
["bitfinex-derivatives","BTCF0:USTF0",1767489437509,0.0913421,91264.0,91248.0,0.03915526]
["bitfinex-derivatives","BTCF0:USTF0",1767489437717,0.0913421,91273.0,91255.0,0.03915526]
["bitfinex-derivatives","BTCF0:USTF0",1767489437919,0.09316,91272.0,91255.0,0.03915526]
["bitfinex-derivatives","BTCF0:USTF0",1767489438306,0.09316,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489438716,0.0913421,91271.0,91254.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489439313,0.0913421,91271.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489441210,0.04194366,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489441410,0.04194366,91270.0,91242.0,0.01125721]
["bitfinex-derivatives","BTCF0:USTF0",1767489441411,0.04194366,91259.0,91218.0,0.09084554]
["bitfinex-derivatives","BTCF0:USTF0",1767489441609,0.13328576,91256.0,91227.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1767489441910,0.010963,91257.0,91233.0,0.1642403]
["bitfinex-derivatives","BTCF0:USTF0",1767489441911,0.0913421,91243.0,91233.0,0.1642403]
["bitfinex-derivatives","BTCF0:USTF0",1767489442107,0.13328576,91243.0,91226.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767489442315,8.512e-05,91242.0,91226.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767489442615,8.512e-05,91242.0,91229.0,0.0131583]
["bitfinex-derivatives","BTCF0:USTF0",1767489442821,8.512e-05,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767489443117,8.512e-05,91242.0,91214.0,0.591168]
["bitfinex-derivatives","BTCF0:USTF0",1767489443118,0.04194366,91232.0,91205.0,0.09084554]
["bitfinex-derivatives","BTCF0:USTF0",1767489443327,0.0913421,91231.0,91206.0,0.03915526]
["bitfinex-derivatives","BTCF0:USTF0",1767489443621,0.0913421,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489445321,0.0913421,91231.0,91209.0,0.03915526]
["bitfinex-derivatives","BTCF0:USTF0",1767489445322,0.0913421,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489445616,0.010965,91240.0,91217.0,0.09084554]
["bitfinex-derivatives","BTCF0:USTF0",1767489445815,0.0913421,91248.0,91222.0,0.1300008]
["bitfinex-derivatives","BTCF0:USTF0",1767489446020,0.0913421,91246.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489446317,0.0913421,91246.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489446520,0.0913421,91246.0,91223.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489446521,0.04194366,91245.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489446820,0.13328576,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489447017,0.0913421,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489447625,0.0913421,91242.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489448719,0.0913421,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489448922,0.0913421,91242.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489449623,0.04194366,91241.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489449807,0.0913421,91240.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489450007,0.09387829,91239.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489450221,0.09387829,91238.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489450721,0.13264358,91237.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489451016,0.00016441,91245.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489451017,0.03876529,91233.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489451209,0.09387829,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489451413,0.09387829,91230.0,91220.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489452615,0.09387829,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489452816,0.09387829,91230.0,91220.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489454523,0.13268137,91235.0,91220.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489454827,0.09073839,91234.0,91220.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489455418,0.09073839,91230.0,91214.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767489455723,0.09073839,91228.0,91220.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489455924,0.09073839,91228.0,91214.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767489456314,0.09073839,91228.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489456518,0.04194298,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489456720,0.04194298,91247.0,91225.0,0.04170725]
["bitfinex-derivatives","BTCF0:USTF0",1767489456922,0.0932,91244.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489457421,0.0932,91248.0,91234.0,0.04170725]
["bitfinex-derivatives","BTCF0:USTF0",1767489457625,0.09073839,91251.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489457918,0.0932,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489458124,0.09073839,91251.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489458125,0.09073839,91251.0,91235.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489458319,0.09073839,91251.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489460020,0.09073839,91251.0,91230.0,0.12744384]
["bitfinex-derivatives","BTCF0:USTF0",1767489460221,0.14364437,91251.0,91230.0,0.12744384]
["bitfinex-derivatives","BTCF0:USTF0",1767489460618,0.09073839,91246.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489460818,0.0909028,91245.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489461023,0.0909028,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489461218,0.0909028,91245.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489461422,0.09073839,91243.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489461620,0.13268137,91243.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489462421,0.09073839,91243.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489462617,0.09073839,91243.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489462818,0.09073839,91244.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489463631,0.09073839,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489463818,0.09073839,91244.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489464326,0.00016441,91245.0,91230.0,0.12744384]
["bitfinex-derivatives","BTCF0:USTF0",1767489464516,0.0909028,91245.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489465930,0.0909028,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489470932,0.0909028,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489471430,0.13284578,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489471631,0.09073839,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489473032,0.09073839,91244.0,91230.0,0.09670259]
["bitfinex-derivatives","BTCF0:USTF0",1767489475027,0.09073839,91244.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489475231,0.13268137,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489475427,0.09073839,91240.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489475627,0.09073839,91239.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489475822,0.09073839,91232.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489476028,0.09073839,91231.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489476330,0.13268137,91231.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489476638,0.09073839,91231.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489478330,3.9e-07,91229.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489478735,0.04194298,91238.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489479138,0.04194298,91236.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489480242,0.03624402,91231.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489480442,0.12687223,91227.0,91215.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767489481742,0.03624402,91231.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489481941,0.00016441,91245.0,91223.0,0.03480834]
["bitfinex-derivatives","BTCF0:USTF0",1767489482239,0.00016441,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489482435,0.00016441,91245.0,91231.0,0.04577434]
["bitfinex-derivatives","BTCF0:USTF0",1767489482641,0.00016441,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489483147,0.12687223,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489483846,0.12687223,91241.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489484441,0.09062821,91241.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489484648,0.03640843,91245.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489485139,0.00016441,91245.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489486438,0.00016441,91245.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489486642,0.12687223,91244.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489487743,0.12687223,91243.0,91225.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767489487951,0.12687223,91243.0,91230.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489489050,0.12687223,91234.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489489943,0.09062821,91234.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489490248,0.12687223,91228.0,91219.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489490453,0.12687223,91228.0,91216.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489492549,0.12687223,91228.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489492750,0.12687223,91225.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489492950,0.09062821,91222.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489493254,0.09062821,91219.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489493749,0.12687223,91223.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489494653,0.12687223,91221.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489494851,0.12687223,91218.0,91198.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767489495058,0.12687223,91216.0,91200.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489495254,0.12687223,91215.0,91201.0,0.16532739]
["bitfinex-derivatives","BTCF0:USTF0",1767489495456,0.08573659,91220.0,91190.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489495457,0.12687223,91209.0,91190.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489495656,0.12687223,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489495858,0.09062821,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489496244,0.010968,91215.0,91194.0,0.03489585]
["bitfinex-derivatives","BTCF0:USTF0",1767489496447,0.03624402,91213.0,91194.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767489496658,0.03624402,91211.0,91194.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767489496858,0.010968,91215.0,91194.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767489496859,0.12687223,91210.0,91194.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767489497061,0.12687223,91209.0,91194.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767489497653,0.03624402,91206.0,91194.0,0.09328751]
["bitfinex-derivatives","BTCF0:USTF0",1767489498461,0.03624402,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489498655,0.03624402,91211.0,91200.0,0.08573659]
["bitfinex-derivatives","BTCF0:USTF0",1767489499256,0.09062821,91197.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489499648,0.00016441,91201.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489500356,9.2e-07,91201.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489500555,0.18386821,91212.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489500856,0.18386821,91212.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489501062,0.18386821,91212.0,91190.0,0.17951342]
["bitfinex-derivatives","BTCF0:USTF0",1767489501545,0.00016441,91210.0,91192.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489502262,0.00016441,91210.0,91194.0,0.03480834]
["bitfinex-derivatives","BTCF0:USTF0",1767489502561,0.00016441,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489502758,0.09062821,91218.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489503462,0.09062821,91218.0,91197.0,0.04577834]
["bitfinex-derivatives","BTCF0:USTF0",1767489503649,0.09062821,91217.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489503856,0.09062821,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489504156,0.09062821,91214.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489504459,0.03624402,91209.0,91192.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489504661,0.09062821,91208.0,91192.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489504862,0.09062821,91206.0,91192.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489505064,0.03624402,91205.0,91192.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489505264,0.12687223,91205.0,91192.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489505560,0.00016441,91217.0,91199.0,0.03480834]
["bitfinex-derivatives","BTCF0:USTF0",1767489505865,0.00016441,91217.0,91200.0,0.12054493]
["bitfinex-derivatives","BTCF0:USTF0",1767489506365,0.09324,91226.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489506560,0.12687223,91222.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489506765,0.12687223,91221.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489507060,0.12687223,91221.0,91200.0,0.13151393]
["bitfinex-derivatives","BTCF0:USTF0",1767489507464,0.00016441,91220.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489509158,0.12703664,91220.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489511157,0.12703664,91220.0,91201.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489511158,0.010968,91214.0,91201.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489511362,0.13182039,91213.0,91201.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489511765,0.00016441,91220.0,91196.0,0.03789866]
["bitfinex-derivatives","BTCF0:USTF0",1767489511766,0.09625603,91206.0,91196.0,0.03789866]
["bitfinex-derivatives","BTCF0:USTF0",1767489512070,0.09905246,91203.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489514878,0.13332969,91208.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489515171,0.09905246,91216.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767489515467,0.00016441,91220.0,91204.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489515774,0.00016441,91220.0,91203.0,0.09956689]
["bitfinex-derivatives","BTCF0:USTF0",1767489515775,0.00016441,91220.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489516374,0.09905246,91228.0,91208.0,0.04643031]
["bitfinex-derivatives","BTCF0:USTF0",1767489516766,0.11001846,91227.0,91208.0,0.04643031]
["bitfinex-derivatives","BTCF0:USTF0",1767489517376,0.11018287,91227.0,91208.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489517875,0.1444601,91227.0,91208.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489518170,0.09905246,91226.0,91208.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489519362,0.00016441,91227.0,91209.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489519568,0.00016441,91227.0,91209.0,0.2282692]
["bitfinex-derivatives","BTCF0:USTF0",1767489519767,0.00016441,91227.0,91210.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489521478,0.00016441,91227.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489521777,0.010966,91226.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489522168,0.11001846,91226.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489522473,0.03427723,91221.0,91198.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489522674,0.00016441,91227.0,91198.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489522675,0.09905246,91217.0,91198.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489522976,0.09905246,91217.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489523378,0.09905246,91217.0,91199.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767489523582,0.09905246,91217.0,91199.0,0.10437341]
["bitfinex-derivatives","BTCF0:USTF0",1767489523879,0.09905246,91217.0,91199.0,0.01113341]
["bitfinex-derivatives","BTCF0:USTF0",1767489524180,0.09905246,91216.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489524379,0.09905246,91211.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489524771,0.09905246,91211.0,91199.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489525273,0.11002046,91208.0,91187.0,0.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1767489525479,0.010969,91206.0,91188.0,0.12870231]
["bitfinex-derivatives","BTCF0:USTF0",1767489525680,0.010969,91206.0,91188.0,0.40217948]
["bitfinex-derivatives","BTCF0:USTF0",1767489526180,0.010969,91206.0,91189.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489526578,0.010969,91206.0,91190.0,0.19922974]
["bitfinex-derivatives","BTCF0:USTF0",1767489526773,0.00016441,91207.0,91190.0,0.19922974]
["bitfinex-derivatives","BTCF0:USTF0",1767489527076,0.00016441,91207.0,91189.0,0.16344673]
["bitfinex-derivatives","BTCF0:USTF0",1767489527077,0.01113341,91207.0,91189.0,0.16344673]
["bitfinex-derivatives","BTCF0:USTF0",1767489527275,0.00016441,91207.0,91192.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489527482,0.00016441,91207.0,91193.0,0.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1767489527670,0.010968,91211.0,91194.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489529183,0.010968,91209.0,91194.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489529583,0.010968,91209.0,91189.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489529891,0.010968,91209.0,91190.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489530380,0.010968,91209.0,91192.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489530877,0.00016441,91212.0,91197.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489531181,0.00016441,91212.0,91200.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489531984,0.00016441,91212.0,91201.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489533484,0.00016441,91212.0,91201.0,0.04643131]
["bitfinex-derivatives","BTCF0:USTF0",1767489533679,0.00016441,91212.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489536376,0.010967,91221.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489536576,0.104207,91221.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489537586,0.20342387,91221.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489537788,0.010967,91219.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489538686,0.19245687,91221.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489539184,0.010967,91220.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489539484,0.010967,91220.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489540888,0.010967,91217.0,91202.0,0.03546231]
["bitfinex-derivatives","BTCF0:USTF0",1767489541789,0.010967,91217.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489543589,0.11018387,91221.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489543785,0.010967,91219.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489544289,0.010967,91217.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489545386,0.09340441,91221.0,91206.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489546178,0.010967,91220.0,91206.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489547680,0.010967,91220.0,91202.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489549191,0.010967,91217.0,91202.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489549389,0.09259943,91219.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489549593,0.010967,91218.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489550982,0.010967,91218.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489551182,0.09259943,91219.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489551882,0.10356643,91219.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489552403,0.09259943,91219.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489552590,0.03255655,91217.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489552787,0.09259943,91212.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489554496,0.10356643,91217.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489555082,0.13612298,91217.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489555289,0.09259943,91208.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489556396,0.010968,91210.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489556704,0.12515598,91212.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489558091,0.09259943,91212.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489558897,0.09259943,91212.0,91198.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767489559201,0.09259943,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489559400,0.09259943,91217.0,91200.0,0.04373801]
["bitfinex-derivatives","BTCF0:USTF0",1767489559699,0.09259943,91217.0,91201.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489560295,0.010967,91216.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489560602,0.10356643,91216.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489561789,0.12515598,91213.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489561990,0.09259943,91211.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489562393,0.010968,91214.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489563700,0.09259943,91216.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489564003,0.09259943,91215.0,91199.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1767489564401,0.09259943,91215.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489566104,0.010968,91214.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489566405,0.09259943,91208.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489566599,0.12515598,91208.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489566906,0.12515598,91205.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489567297,0.09259943,91205.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489568709,0.09259943,91205.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489569008,0.09259943,91205.0,91191.0,0.25690058]
["bitfinex-derivatives","BTCF0:USTF0",1767489569908,0.09270841,91204.0,91191.0,0.25690058]
["bitfinex-derivatives","BTCF0:USTF0",1767489570110,0.09270841,91204.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489574008,0.010968,91208.0,91191.0,0.12356252]
["bitfinex-derivatives","BTCF0:USTF0",1767489574208,0.10405022,91208.0,91191.0,0.12356252]
["bitfinex-derivatives","BTCF0:USTF0",1767489574409,0.09308222,91207.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489575006,0.09308222,91203.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489576102,0.10405122,91203.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489576304,0.09308222,91202.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489580420,0.09308222,91200.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489580616,0.09308222,91200.0,91180.0,0.11612501]
["bitfinex-derivatives","BTCF0:USTF0",1767489580617,0.12220887,91200.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489580817,0.09308222,91197.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489582228,0.09308222,91192.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489582829,0.04009665,91196.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489583423,0.02912665,91196.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489583726,0.09308222,91197.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489584117,0.10405222,91197.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489586030,0.09308222,91190.0,91181.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489588729,0.01097,91194.0,91181.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489589028,0.12220887,91195.0,91181.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489589228,0.09308222,91194.0,91181.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489589727,0.02912665,91192.0,91181.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489589934,0.09308222,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489592240,0.09308222,91191.0,91178.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767489592416,0.09308222,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489594025,0.09308222,91191.0,91178.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767489595022,0.09308222,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489595931,0.02912665,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489596527,0.09324,91198.0,91184.0,0.03032252]
["bitfinex-derivatives","BTCF0:USTF0",1767489596929,0.09324,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489597125,0.21544887,91198.0,91184.0,0.04129352]
["bitfinex-derivatives","BTCF0:USTF0",1767489597330,0.18632222,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489598029,0.09308222,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489600823,0.12260743,91197.0,91178.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1767489601127,0.12260743,91197.0,91180.0,0.08580249]
["bitfinex-derivatives","BTCF0:USTF0",1767489601327,0.12260743,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767489602837,0.09423287,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767489605347,0.00016441,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489605531,0.00016441,91199.0,91183.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489605737,0.00016441,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489607949,0.09439728,91199.0,91180.0,0.11472809]
["bitfinex-derivatives","BTCF0:USTF0",1767489608245,0.09439728,91199.0,91181.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489609347,0.09439728,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489609743,0.09423287,91195.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489609937,0.09423287,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767489612540,0.09423287,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489613650,0.09423287,91191.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767489615949,0.09423287,91196.0,91178.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1767489616142,0.09423287,91196.0,91180.0,0.08580249]
["bitfinex-derivatives","BTCF0:USTF0",1767489617053,0.00016441,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489617254,0.09423287,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489618856,0.00016441,91199.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489619548,0.01113441,91199.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489620556,0.01113441,91199.0,91178.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1767489620861,0.01113441,91199.0,91179.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489621062,0.03950897,91199.0,91179.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489621262,0.02837456,91197.0,91179.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489621557,0.12260743,91193.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489621764,0.02837456,91188.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489621958,0.09423287,91189.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489623060,0.09423287,91189.0,91153.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1767489623061,0.09423287,91173.0,91151.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1767489623266,0.08580249,91155.0,91133.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489623459,0.08580249,91150.0,91131.0,0.18623092]
["bitfinex-derivatives","BTCF0:USTF0",1767489623659,0.08580249,91150.0,91133.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489623961,0.09423287,91152.0,91133.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489624159,0.09423287,91164.0,91145.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489624356,0.00010107,91163.0,91145.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489624866,0.00616725,91161.0,91142.0,0.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1767489625063,0.00010107,91163.0,91144.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1767489625262,0.00026557,91163.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767489625467,0.09423287,91187.0,91166.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1767489625665,0.10520387,91187.0,91170.0,0.08580249]
["bitfinex-derivatives","BTCF0:USTF0",1767489625967,0.17908249,91190.0,91170.0,0.20771901]
["bitfinex-derivatives","BTCF0:USTF0",1767489626165,0.08580249,91190.0,91170.0,0.20771901]
["bitfinex-derivatives","BTCF0:USTF0",1767489626464,0.00633521,91186.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489626664,0.00633521,91180.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489627776,0.09423287,91181.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489628076,0.00597586,91184.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489628875,0.0001645,91189.0,91172.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1767489629372,0.0001645,91189.0,91172.0,0.13288952]
["bitfinex-derivatives","BTCF0:USTF0",1767489630277,0.0001645,91189.0,91172.0,0.09299092]
["bitfinex-derivatives","BTCF0:USTF0",1767489631264,0.0001645,91189.0,91177.0,0.09036933]
["bitfinex-derivatives","BTCF0:USTF0",1767489631468,0.09328,91198.0,91182.0,0.02972209]
["bitfinex-derivatives","BTCF0:USTF0",1767489631776,0.09490727,91206.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489631980,0.10587627,91206.0,91185.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489632180,0.10587627,91206.0,91184.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1767489632479,0.0001645,91204.0,91184.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1767489632680,0.10232961,91203.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489633478,0.00219302,91199.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489634076,0.00219302,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489634476,0.00219302,91199.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489636381,0.00219302,91199.0,91184.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489637387,0.00219302,91199.0,91183.0,0.18424331]
["bitfinex-derivatives","BTCF0:USTF0",1767489638989,0.00219302,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767489639190,0.00219302,91199.0,91183.0,0.21122919]
["bitfinex-derivatives","BTCF0:USTF0",1767489639387,0.00219302,91199.0,91184.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489640488,0.00219302,91199.0,91185.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489642191,0.01316302,91199.0,91185.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489644092,0.01316302,91199.0,91185.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1767489644287,0.00219302,91199.0,91186.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489646801,0.09355363,91199.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489647386,0.010971,91190.0,91172.0,0.03795888]
["bitfinex-derivatives","BTCF0:USTF0",1767489647586,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489647890,0.09136061,91191.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489648091,0.09136061,91191.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767489648092,0.10233261,91177.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767489648296,0.10233261,91177.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489648297,0.09136061,91177.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489648485,0.09136061,91171.0,91151.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489648688,0.010973,91170.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489649191,0.0111375,91170.0,91152.0,0.0934445]
["bitfinex-derivatives","BTCF0:USTF0",1767489649889,0.0001645,91170.0,91152.0,0.12043038]
["bitfinex-derivatives","BTCF0:USTF0",1767489650089,0.0001645,91170.0,91153.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489650492,0.0001645,91170.0,91153.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489650797,0.0001645,91170.0,91154.0,0.12892419]
["bitfinex-derivatives","BTCF0:USTF0",1767489650995,0.0001645,91170.0,91155.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489651191,0.0001645,91170.0,91156.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489651491,0.0001645,91170.0,91157.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489651693,0.0001645,91170.0,91158.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489652587,0.0001645,91170.0,91159.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489653086,0.0001645,91170.0,91160.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489654697,0.0001645,91170.0,91159.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489655201,0.0001645,91170.0,91159.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1767489655592,0.0001645,91170.0,91159.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489655998,0.010972,91178.0,91159.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489656495,0.010972,91175.0,91159.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1767489656701,0.010972,91175.0,91155.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489656900,0.010972,91175.0,91157.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489657099,0.0001645,91174.0,91157.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489657399,0.0001645,91174.0,91158.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489658005,0.0001645,91174.0,91158.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1767489658298,0.0001645,91174.0,91160.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489658500,0.0001645,91174.0,91158.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489659497,0.010973,91173.0,91158.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489659703,0.010973,91173.0,91160.0,0.02698588]
["bitfinex-derivatives","BTCF0:USTF0",1767489659902,0.010973,91173.0,91159.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1767489660102,0.010973,91173.0,91159.0,0.11638289]
["bitfinex-derivatives","BTCF0:USTF0",1767489660306,0.0001645,91174.0,91161.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489660612,0.0001645,91174.0,91161.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489661104,0.0001645,91174.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767489661311,0.010973,91173.0,91156.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489661494,0.010973,91173.0,91157.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489662008,0.010973,91173.0,91158.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489662599,0.0001645,91174.0,91153.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489662600,0.0001645,91174.0,91159.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489662913,0.0001645,91174.0,91164.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489663111,0.010972,91178.0,91165.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489663304,0.010972,91176.0,91166.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489663609,0.010972,91176.0,91167.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489665607,0.0001645,91181.0,91168.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489666310,0.010972,91176.0,91168.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489666511,0.010972,91176.0,91168.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489667908,0.010971,91185.0,91168.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489668106,0.010971,91189.0,91170.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489668419,0.010971,91191.0,91172.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489668717,0.010971,91191.0,91179.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489668903,0.010971,91189.0,91179.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489669513,0.010971,91187.0,91179.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489670017,0.01097,91193.0,91180.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489670315,0.010971,91189.0,91181.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489672112,0.0111345,91194.0,91183.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489672416,0.01097,91198.0,91185.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489672610,0.010969,91202.0,91190.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489672817,0.010969,91202.0,91194.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489673516,0.010969,91202.0,91193.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489674117,0.010969,91205.0,91196.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489674320,0.010969,91203.0,91195.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489674809,0.010969,91203.0,91193.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489675010,0.010969,91204.0,91194.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489675316,0.010969,91201.0,91194.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489676018,0.010969,91206.0,91194.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489676223,0.010969,91204.0,91194.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489676609,0.010969,91204.0,91193.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489677322,0.010969,91201.0,91193.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489678420,0.010969,91204.0,91193.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1767489678724,0.00010784,91207.0,91196.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489679020,0.010968,91212.0,91204.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489679712,0.010968,91209.0,91204.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489680019,0.010968,91209.0,91197.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489681317,0.010968,91212.0,91197.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489681818,0.010968,91212.0,91201.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489682616,0.010968,91212.0,91202.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489682816,0.010967,91219.0,91209.0,0.02541958]
["bitfinex-derivatives","BTCF0:USTF0",1767489683611,0.09983512,91222.0,91197.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489683826,0.02746368,91223.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489683827,0.010969,91200.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489684018,0.010969,91200.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767489684221,0.01097,91198.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489684522,0.09983512,91203.0,91181.0,0.16454535]
["bitfinex-derivatives","BTCF0:USTF0",1767489684722,0.09983512,91203.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767489684929,0.0001645,91201.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489685226,0.0001645,91201.0,91183.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1767489685418,0.010969,91200.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489685622,0.0001645,91201.0,91170.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489685623,0.010971,91183.0,91170.0,0.11709572]
["bitfinex-derivatives","BTCF0:USTF0",1767489685930,0.1272988,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767489686124,0.09983512,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767489686517,0.11080612,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767489686718,0.11080612,91186.0,91169.0,0.02761332]
["bitfinex-derivatives","BTCF0:USTF0",1767489687518,0.010971,91186.0,91169.0,0.02761332]
["bitfinex-derivatives","BTCF0:USTF0",1767489688529,0.010972,91182.0,91169.0,0.02761332]
["bitfinex-derivatives","BTCF0:USTF0",1767489689230,0.010971,91186.0,91169.0,0.02761332]
["bitfinex-derivatives","BTCF0:USTF0",1767489690027,0.01097,91193.0,91175.0,0.09370451]
["bitfinex-derivatives","BTCF0:USTF0",1767489690234,0.01097,91193.0,91178.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489690728,0.02641077,91198.0,91178.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489690729,0.010971,91190.0,91178.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489690930,0.010971,91187.0,91171.0,0.12133215]
["bitfinex-derivatives","BTCF0:USTF0",1767489691133,0.010971,91187.0,91172.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489691332,0.010971,91187.0,91174.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489691828,0.01097,91191.0,91174.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489692430,0.010971,91188.0,91174.0,0.02762764]
["bitfinex-derivatives","BTCF0:USTF0",1767489692631,0.010971,91188.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767489692632,0.010971,91184.0,91170.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489693431,0.0858469,91180.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489693624,0.0858469,91180.0,91160.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489693625,0.17638333,91180.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489694128,0.010972,91179.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489694624,0.17638333,91180.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489697431,0.0001645,91182.0,91168.0,0.12332262]
["bitfinex-derivatives","BTCF0:USTF0",1767489697646,0.010971,91188.0,91174.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489697936,0.010971,91185.0,91170.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489698335,0.0858469,91180.0,91170.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489698636,0.0858469,91180.0,91167.0,0.12040416]
["bitfinex-derivatives","BTCF0:USTF0",1767489699128,0.0858469,91180.0,91168.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489699735,0.0858469,91180.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489700036,0.11688334,91176.0,91164.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767489700338,0.010973,91173.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489700839,0.0858469,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489702129,0.10150843,91176.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489707539,0.0858469,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489708039,0.10150843,91176.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489708240,0.0858469,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489708739,0.20273024,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489709530,0.09053643,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489709730,0.17638333,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489709938,0.0858469,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489711434,0.02634691,91175.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489711636,0.0858469,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767489715143,0.0858469,91171.0,91159.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489718147,0.09053643,91178.0,91159.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489718346,0.0858469,91170.0,91160.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489718642,0.09053643,91178.0,91160.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489719345,0.0858469,91170.0,91160.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489719547,0.09053643,91178.0,91160.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489719748,0.0858469,91180.0,91161.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489719941,0.13406032,91179.0,91161.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489720844,0.0982062,91179.0,91161.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1767489721149,0.0858469,91180.0,91165.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489721543,0.0001645,91184.0,91167.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489721743,0.09328,91192.0,91177.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489721948,0.09328,91192.0,91178.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489722247,0.0858469,91190.0,91173.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489723251,0.0858469,91190.0,91175.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489725041,0.12308832,91209.0,91183.0,0.12600417]
["bitfinex-derivatives","BTCF0:USTF0",1767489725344,0.12308832,91209.0,91188.0,0.12600417]
["bitfinex-derivatives","BTCF0:USTF0",1767489725546,0.12308832,91209.0,91189.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489725747,0.0982062,91209.0,91190.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489725945,0.09328,91210.0,91192.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489726253,0.1792914,91210.0,91194.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489726645,0.0860114,91210.0,91194.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489726946,0.0982062,91215.0,91197.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489727349,0.0858469,91210.0,91197.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489727645,0.010967,91217.0,91198.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489727845,0.0858469,91210.0,91198.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489728055,0.010967,91217.0,91198.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489729054,0.1091732,91217.0,91198.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489729441,0.13405532,91217.0,91198.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489732555,0.09328,91235.0,91218.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489732749,0.0982062,91236.0,91218.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489732750,0.09328,91234.0,91220.0,0.0858469]
["bitfinex-derivatives","BTCF0:USTF0",1767489733061,0.09328,91237.0,91221.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489733646,0.09328,91238.0,91221.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489734056,0.0858469,91240.0,91221.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489734353,0.09328,91241.0,91222.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489735564,0.09328,91241.0,91223.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489736149,0.0982062,91232.0,91217.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489736355,0.0858469,91230.0,91217.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489736556,0.12308832,91232.0,91217.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489736953,0.02488212,91223.0,91199.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489737156,0.12308832,91219.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489737364,0.0982062,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489737558,0.0982062,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489737754,0.09324,91228.0,91213.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489737950,0.09324,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489738150,0.09324,91228.0,91210.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1767489738352,0.0858469,91230.0,91211.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489738552,0.03584812,91231.0,91211.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489738756,0.09324,91229.0,91211.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489739858,0.1914462,91229.0,91210.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489740854,0.0982062,91228.0,91210.0,0.09697931]
["bitfinex-derivatives","BTCF0:USTF0",1767489741162,0.09324,91229.0,91214.0,0.02632759]
["bitfinex-derivatives","BTCF0:USTF0",1767489741361,0.09324,91229.0,91210.0,0.09697931]
["bitfinex-derivatives","BTCF0:USTF0",1767489741562,0.09324,91229.0,91210.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1767489742261,0.0934041,91229.0,91210.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1767489744259,0.12308832,91227.0,91210.0,0.08601131]
["bitfinex-derivatives","BTCF0:USTF0",1767489744569,0.12308832,91225.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489744862,0.0982062,91224.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489746062,0.12308832,91224.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489746267,0.0982062,91222.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489746670,0.12308832,91222.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489746968,0.12308832,91226.0,91210.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489748472,0.0982062,91225.0,91210.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489749159,0.12308832,91224.0,91210.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489749667,0.0982062,91223.0,91210.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489749871,0.02314816,91223.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489750064,0.09878135,91222.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489750468,0.0001641,91229.0,91211.0,0.11480975]
["bitfinex-derivatives","BTCF0:USTF0",1767489750667,0.0001641,91229.0,91216.0,0.02330345]
["bitfinex-derivatives","BTCF0:USTF0",1767489751165,0.0001641,91229.0,91212.0,0.02330345]
["bitfinex-derivatives","BTCF0:USTF0",1767489751878,0.0001641,91229.0,91219.0,0.0858469]
["bitfinex-derivatives","BTCF0:USTF0",1767489752574,0.0001641,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489753473,0.02258786,91225.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489753772,0.11577003,91220.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489754568,0.02258786,91219.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489754770,0.02258786,91223.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489754977,0.09318217,91224.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489755374,0.0111301,91229.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489755375,0.09318217,91215.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489755572,0.11577003,91215.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489755778,0.11577003,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489756171,0.09318217,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489759668,0.02258786,91222.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489759875,0.02258786,91218.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767489760781,0.0001641,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489760983,0.11577003,91236.0,91216.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489761282,0.11577003,91234.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489761982,0.11577003,91233.0,91215.0,0.01113241]
["bitfinex-derivatives","BTCF0:USTF0",1767489762280,0.11577003,91233.0,91215.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489762480,0.00016441,91234.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767489763569,0.11577003,91250.0,91227.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489763774,0.14561202,91249.0,91229.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489764076,0.09324,91251.0,91226.0,0.09205817]
["bitfinex-derivatives","BTCF0:USTF0",1767489764077,0.09318217,91247.0,91226.0,0.09205817]
["bitfinex-derivatives","BTCF0:USTF0",1767489764284,0.09318217,91247.0,91227.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489764674,0.09318217,91247.0,91228.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489765179,0.09324,91251.0,91228.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489765180,0.02258786,91252.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489765375,0.02258786,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489765770,0.09318217,91253.0,91235.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489766079,0.18861375,91259.0,91238.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489767185,0.09537375,91259.0,91238.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489767389,0.09537375,91259.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489767981,0.09537375,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489768279,0.09537375,91259.0,91238.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489768280,0.11577003,91271.0,91250.0,0.03506978]
["bitfinex-derivatives","BTCF0:USTF0",1767489768479,0.11577003,91271.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489768885,0.02258786,91270.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489769080,0.11577003,91270.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489769986,0.09318217,91268.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489770988,0.11577003,91268.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489771986,0.02258786,91271.0,91252.0,0.12054063]
["bitfinex-derivatives","BTCF0:USTF0",1767489772189,0.11577003,91265.0,91252.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1767489772380,0.11577003,91265.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489773194,0.09318217,91263.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489773484,0.02258786,91261.0,91251.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489773678,0.11577003,91253.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489773882,0.11001516,91252.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489774280,1.6e-07,91252.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489774675,0.0932,91270.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489774879,0.00016441,91256.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489775086,0.00016441,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489775291,0.00016441,91256.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489775491,0.00016441,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489778496,0.00016441,91256.0,91242.0,0.02410678]
["bitfinex-derivatives","BTCF0:USTF0",1767489778694,0.09318217,91258.0,91237.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489778990,0.09318217,91253.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489780494,0.10344284,91258.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489781598,0.09248084,91258.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489781794,0.09248084,91258.0,91239.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489782192,0.09248084,91258.0,91239.0,0.03539521]
["bitfinex-derivatives","BTCF0:USTF0",1767489783993,0.10344284,91258.0,91239.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489785799,0.10344284,91258.0,91239.0,0.09443824]
["bitfinex-derivatives","BTCF0:USTF0",1767489786190,0.10344284,91258.0,91238.0,0.11763021]
["bitfinex-derivatives","BTCF0:USTF0",1767489786391,0.10344284,91258.0,91238.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767489786600,0.09248084,91258.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489786803,0.010962,91262.0,91242.0,0.11886845]
["bitfinex-derivatives","BTCF0:USTF0",1767489787000,0.010962,91262.0,91243.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489787602,0.0932,91267.0,91245.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489787902,0.18568084,91267.0,91245.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489788104,0.09248084,91266.0,91245.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489788698,0.09248084,91266.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489788998,0.10344184,91272.0,91251.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489789204,0.02959671,91271.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489789405,0.02959671,91270.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489789604,0.02959671,91269.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489789794,0.10344184,91272.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489790103,0.02960619,91271.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489790290,0.02960619,91270.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489790494,0.02960619,91269.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489790695,0.010961,91270.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489790895,0.09248084,91260.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489791095,0.09248084,91260.0,91235.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1767489791096,0.09248084,91260.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489791898,0.09248084,91266.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767489792607,0.00016441,91270.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489792799,0.02964714,91269.0,91250.0,0.03539321]
["bitfinex-derivatives","BTCF0:USTF0",1767489792995,0.02964714,91268.0,91250.0,0.03539321]
["bitfinex-derivatives","BTCF0:USTF0",1767489793195,0.02964714,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489793402,0.00016441,91270.0,91252.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489793805,0.00016441,91270.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489794705,0.00016441,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489795208,0.00016441,91270.0,91253.0,0.11886845]
["bitfinex-derivatives","BTCF0:USTF0",1767489795409,0.00016441,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489795600,0.00016441,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489796301,0.00016441,91270.0,91255.0,0.09443824]
["bitfinex-derivatives","BTCF0:USTF0",1767489796504,0.00016441,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767489796801,0.00016441,91270.0,91254.0,0.11886845]
["bitfinex-derivatives","BTCF0:USTF0",1767489797005,0.0932,91287.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767489797601,0.0932,91287.0,91269.0,0.12982945]
["bitfinex-derivatives","BTCF0:USTF0",1767489797798,0.0932,91287.0,91271.0,0.10539924]
["bitfinex-derivatives","BTCF0:USTF0",1767489797994,0.00219086,91289.0,91271.0,0.10539924]
["bitfinex-derivatives","BTCF0:USTF0",1767489798402,0.00219086,91289.0,91279.0,0.11886845]
["bitfinex-derivatives","BTCF0:USTF0",1767489798602,0.0932,91294.0,91280.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489799006,0.0932,91294.0,91279.0,0.09443824]
["bitfinex-derivatives","BTCF0:USTF0",1767489799207,0.09248084,91300.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767489799807,0.0932,91304.0,91288.0,0.09443824]
["bitfinex-derivatives","BTCF0:USTF0",1767489799996,0.09248084,91313.0,91292.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489800201,0.09467098,91319.0,91297.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489800501,0.09467098,91319.0,91297.0,0.11763021]
["bitfinex-derivatives","BTCF0:USTF0",1767489800905,0.09467098,91319.0,91297.0,0.21206845]
["bitfinex-derivatives","BTCF0:USTF0",1767489801103,0.00219014,91319.0,91301.0,0.11886845]
["bitfinex-derivatives","BTCF0:USTF0",1767489801302,0.09248084,91332.0,91307.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489801602,0.09248084,91328.0,91308.0,0.104156]
["bitfinex-derivatives","BTCF0:USTF0",1767489802000,0.09248084,91335.0,91313.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489802200,0.09248084,91335.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767489802612,0.09248084,91335.0,91313.0,0.11886845]
["bitfinex-derivatives","BTCF0:USTF0",1767489804112,0.09348084,91329.0,91312.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489804808,0.09248084,91325.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489805108,0.10343584,91317.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489805306,0.09248084,91317.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489805908,0.09264485,91317.0,91298.0,0.09332432]
["bitfinex-derivatives","BTCF0:USTF0",1767489806100,0.00016401,91317.0,91299.0,0.02443021]
["bitfinex-derivatives","BTCF0:USTF0",1767489806305,0.010955,91316.0,91298.0,0.09332432]
["bitfinex-derivatives","BTCF0:USTF0",1767489806905,0.010955,91316.0,91298.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489807102,0.010956,91313.0,91298.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489807306,0.010956,91313.0,91262.0,0.02183038]
["bitfinex-derivatives","BTCF0:USTF0",1767489807307,0.09248084,91309.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489807506,0.09248084,91309.0,91286.0,0.09443824]
["bitfinex-derivatives","BTCF0:USTF0",1767489807718,0.09248084,91309.0,91288.0,0.10952062]
["bitfinex-derivatives","BTCF0:USTF0",1767489808108,0.09248084,91309.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489808309,0.09248084,91309.0,91289.0,0.12065534]
["bitfinex-derivatives","BTCF0:USTF0",1767489808814,0.09248084,91316.0,91289.0,0.12999177]
["bitfinex-derivatives","BTCF0:USTF0",1767489809015,0.010956,91312.0,91290.0,0.22840047]
["bitfinex-derivatives","BTCF0:USTF0",1767489809713,0.10343684,91312.0,91290.0,0.20397026]
["bitfinex-derivatives","BTCF0:USTF0",1767489809922,0.10343684,91310.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489810314,0.010956,91310.0,91290.0,0.12075302]
["bitfinex-derivatives","BTCF0:USTF0",1767489810517,0.010956,91310.0,91290.0,0.09753184]
["bitfinex-derivatives","BTCF0:USTF0",1767489811721,0.09612016,91307.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489811923,0.10707716,91307.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489812124,0.010957,91307.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489812421,0.10707716,91307.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489813834,0.09612016,91307.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489814013,0.010957,91302.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489814528,0.010957,91304.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489814823,0.09612016,91313.0,91292.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489815028,0.104116,91315.0,91296.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1767489815213,0.104116,91315.0,91297.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489815614,0.104116,91315.0,91299.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489815819,0.00016401,91317.0,91303.0,0.02256957]
["bitfinex-derivatives","BTCF0:USTF0",1767489816022,0.01111901,91317.0,91303.0,0.02256957]
["bitfinex-derivatives","BTCF0:USTF0",1767489816328,0.010956,91315.0,91302.0,0.09696143]
["bitfinex-derivatives","BTCF0:USTF0",1767489817520,0.00016401,91317.0,91302.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489818122,0.00016401,91317.0,91304.0,0.09696143]
["bitfinex-derivatives","BTCF0:USTF0",1767489818323,0.00016401,91317.0,91305.0,0.02256957]
["bitfinex-derivatives","BTCF0:USTF0",1767489818726,0.09416,91329.0,91311.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489819430,0.010954,91328.0,91313.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489819928,0.09416,91329.0,91313.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489820813,0.09416,91329.0,91316.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489821621,0.010954,91328.0,91311.0,0.11969532]
["bitfinex-derivatives","BTCF0:USTF0",1767489823029,0.09416,91329.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489823030,0.010955,91323.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489824021,0.010955,91321.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489824331,0.010954,91324.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489825016,0.09416,91329.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489825017,0.09612016,91327.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489825330,0.010954,91325.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489826730,0.09416,91329.0,91280.0,0.06016044]
["bitfinex-derivatives","BTCF0:USTF0",1767489826925,0.010958,91291.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489827231,0.010958,91292.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489827622,0.010958,91292.0,91272.0,0.19012143]
["bitfinex-derivatives","BTCF0:USTF0",1767489827822,0.00016432,91291.0,91273.0,0.11969532]
["bitfinex-derivatives","BTCF0:USTF0",1767489829028,0.00016432,91291.0,91277.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489829227,0.09316,91305.0,91284.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489829228,0.010957,91300.0,91284.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489829431,0.02953768,91299.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489829632,0.02953768,91298.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489829932,0.02953768,91297.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489830133,0.010957,91300.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489830336,0.02953217,91299.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489830525,0.010958,91297.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489832135,0.010958,91294.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489832734,0.09628448,91302.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489832934,0.09612016,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489833236,0.010958,91294.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489834426,0.09612016,91300.0,91278.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489834626,0.010959,91290.0,91273.0,0.02273389]
["bitfinex-derivatives","BTCF0:USTF0",1767489834832,0.010959,91290.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489835031,0.010959,91290.0,91274.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1767489836537,0.010958,91293.0,91274.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1767489837137,0.010958,91293.0,91275.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489837334,0.010958,91293.0,91276.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489837528,0.00016432,91302.0,91280.0,0.03352957]
["bitfinex-derivatives","BTCF0:USTF0",1767489837740,0.010957,91301.0,91284.0,0.02256957]
["bitfinex-derivatives","BTCF0:USTF0",1767489837940,0.010957,91301.0,91287.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489838135,0.010957,91301.0,91289.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489840040,0.00016432,91302.0,91289.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1767489840534,0.00016432,91302.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489841347,0.010958,91298.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489842844,0.010958,91296.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489843140,0.010958,91296.0,91285.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1767489844642,0.00016432,91302.0,91281.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1767489844946,0.09725846,91299.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489845133,0.09725846,91299.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489845530,0.010959,91287.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489845743,0.010959,91287.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489845943,0.010959,91287.0,91274.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489846144,0.010959,91287.0,91273.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1767489846338,0.010959,91287.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489846844,0.010959,91285.0,91273.0,0.11957371]
["bitfinex-derivatives","BTCF0:USTF0",1767489847049,0.010959,91285.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489847346,0.010959,91288.0,91275.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489849144,0.09332432,91302.0,91283.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489849440,0.09332432,91302.0,91289.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489849948,0.00016432,91302.0,91289.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489850131,0.00016432,91302.0,91289.0,0.11940939]
["bitfinex-derivatives","BTCF0:USTF0",1767489850336,0.010958,91299.0,91291.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489850738,0.00016432,91302.0,91290.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1767489850936,0.010958,91295.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489853851,0.010958,91298.0,91285.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1767489855646,0.010958,91295.0,91285.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1767489855948,0.09742278,91302.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767489855949,0.02680798,91276.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767489856138,0.02680798,91276.0,91248.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1767489856139,0.010962,91263.0,91260.0,0.04552005]
["bitfinex-derivatives","BTCF0:USTF0",1767489856341,0.09725846,91268.0,91243.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1767489856342,0.010962,91261.0,91247.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489856640,0.010962,91261.0,91248.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489856950,0.010962,91264.0,91248.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489857252,0.010962,91264.0,91249.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489858152,0.010962,91264.0,91250.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489858542,0.010962,91264.0,91250.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1767489858738,0.09725846,91282.0,91252.0,0.11940939]
["bitfinex-derivatives","BTCF0:USTF0",1767489858943,0.010961,91271.0,91257.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489860039,0.010961,91271.0,91259.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489860244,0.010961,91271.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489861046,0.00016432,91274.0,91261.0,0.11940939]
["bitfinex-derivatives","BTCF0:USTF0",1767489861353,0.09725846,91288.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489861354,0.09725846,91288.0,91263.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489861554,0.12406644,91288.0,91263.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489861855,0.09725846,91286.0,91263.0,0.02643371]
["bitfinex-derivatives","BTCF0:USTF0",1767489862353,0.01096,91276.0,91265.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489864855,0.12406644,91278.0,91260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767489865046,0.12406644,91277.0,91260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767489865247,0.09725846,91271.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489865449,0.09725846,91271.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489865754,0.09725846,91271.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489866049,0.010961,91266.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489866255,0.010961,91266.0,91257.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489866647,0.010961,91266.0,91258.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489866849,0.010961,91266.0,91259.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767489867047,0.010961,91266.0,91257.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489867252,0.10716528,91280.0,91257.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489867253,0.010962,91259.0,91257.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489867450,0.010962,91259.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489867755,0.010962,91263.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489868352,0.010962,91263.0,91243.0,0.09311047]
["bitfinex-derivatives","BTCF0:USTF0",1767489868353,0.010962,91263.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489868556,0.00016432,91267.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489868755,0.09742278,91267.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489868959,0.010962,91260.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489869765,0.010962,91260.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489869955,0.010962,91260.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489871371,0.010963,91255.0,91248.0,0.09320032]
["bitfinex-derivatives","BTCF0:USTF0",1767489872162,0.010963,91255.0,91248.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489872356,0.010963,91250.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489872957,0.010963,91250.0,91243.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489873264,0.09765777,91254.0,91237.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489873560,0.09765777,91253.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489873864,0.010964,91247.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489874064,0.00011916,91246.0,91237.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489874263,0.00011916,91246.0,91237.0,0.09336432]
["bitfinex-derivatives","BTCF0:USTF0",1767489874954,0.00011916,91246.0,91237.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489875159,0.00011916,91246.0,91237.0,0.09336432]
["bitfinex-derivatives","BTCF0:USTF0",1767489875758,0.00011916,91246.0,91237.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767489878566,0.00011916,91246.0,91237.0,0.05629932]
["bitfinex-derivatives","BTCF0:USTF0",1767489881262,0.00011916,91246.0,91237.0,0.14876688]
["bitfinex-derivatives","BTCF0:USTF0",1767489882159,0.19085777,91259.0,91237.0,0.14876688]
["bitfinex-derivatives","BTCF0:USTF0",1767489882160,0.19085777,91259.0,91238.0,0.14860256]
["bitfinex-derivatives","BTCF0:USTF0",1767489882364,0.19085777,91259.0,91240.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489883355,0.010962,91258.0,91240.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489883672,0.10861977,91258.0,91240.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489883966,0.10861977,91258.0,91237.0,0.01112932]
["bitfinex-derivatives","BTCF0:USTF0",1767489884158,0.10861977,91258.0,91237.0,0.06726432]
["bitfinex-derivatives","BTCF0:USTF0",1767489884865,0.14943678,91258.0,91237.0,0.05629932]
["bitfinex-derivatives","BTCF0:USTF0",1767489885066,0.09765777,91256.0,91237.0,0.05629932]
["bitfinex-derivatives","BTCF0:USTF0",1767489885659,0.09765777,91256.0,91210.0,0.08887655]
["bitfinex-derivatives","BTCF0:USTF0",1767489885660,0.14943678,91243.0,91220.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489885861,0.14943678,91243.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489886065,0.010965,91238.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489886566,0.010963,91254.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489886567,0.10862277,91236.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489886766,0.09765777,91236.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489887366,0.05177901,91241.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489887572,0.14943678,91241.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489887863,0.09765777,91240.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489888267,0.010965,91239.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489889355,0.10862277,91239.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489891060,0.09765777,91239.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767489895873,0.09765777,91223.0,91210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489896372,0.14943678,91228.0,91210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767489896866,0.14943678,91228.0,91210.0,0.09336441]
["bitfinex-derivatives","BTCF0:USTF0",1767489897869,0.0932,91238.0,91223.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489898070,0.104165,91238.0,91223.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489898864,0.104165,91238.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489899160,0.104165,91238.0,91219.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489901679,0.010965,91235.0,91219.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489905776,0.010965,91233.0,91219.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489911485,0.010965,91236.0,91219.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1767489915788,0.010965,91236.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489915982,0.0932,91238.0,91225.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489917991,0.15519687,91239.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489918179,0.10356949,91239.0,91221.0,0.14496411]
["bitfinex-derivatives","BTCF0:USTF0",1767489918379,0.10356949,91239.0,91222.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489919986,0.15519687,91239.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489920185,0.10356949,91237.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489920390,0.10356949,91237.0,91219.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489920592,0.10356949,91237.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489920802,0.10356949,91237.0,91220.0,0.14496411]
["bitfinex-derivatives","BTCF0:USTF0",1767489921090,0.10356949,91237.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489924194,0.02978257,91236.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489924398,0.10356949,91237.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489924592,0.02978257,91236.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489924795,0.10356949,91237.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489925096,0.02978257,91236.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489925295,0.10356949,91237.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489925496,0.02978578,91236.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489925797,0.10356949,91237.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489925991,0.02978578,91236.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489926186,0.10356949,91237.0,91221.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489926391,0.14423187,91235.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489926592,0.15519687,91235.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489926796,0.09260449,91233.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489927397,0.09260449,91233.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489928396,0.09260449,91233.0,91216.0,0.05172411]
["bitfinex-derivatives","BTCF0:USTF0",1767489928599,0.09260449,91233.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489928795,0.09260449,91233.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489929197,0.14423187,91233.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489929398,0.09260449,91231.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489929896,0.09260449,91231.0,91214.0,0.14496411]
["bitfinex-derivatives","BTCF0:USTF0",1767489930093,0.09260449,91231.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767489930287,0.09130391,91236.0,91219.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489930494,0.0297863,91235.0,91219.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489930684,0.14849274,91240.0,91220.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489930891,0.02978627,91239.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489931084,0.02978627,91238.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489931293,0.02978627,91237.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489931590,0.02978627,91236.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489931794,0.010965,91238.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489932099,0.02978621,91237.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489932296,0.02978621,91236.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489932499,0.010965,91238.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489932700,0.02978618,91237.0,91222.0,0.04668355]
["bitfinex-derivatives","BTCF0:USTF0",1767489932992,0.02978618,91236.0,91219.0,0.09204744]
["bitfinex-derivatives","BTCF0:USTF0",1767489933198,0.010965,91238.0,91219.0,0.13916835]
["bitfinex-derivatives","BTCF0:USTF0",1767489933399,0.02978618,91237.0,91219.0,0.13916835]
["bitfinex-derivatives","BTCF0:USTF0",1767489933697,0.02978618,91236.0,91220.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489933894,0.09890646,91237.0,91220.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489934095,0.09890646,91232.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489935002,0.09890646,91232.0,91214.0,0.05808891]
["bitfinex-derivatives","BTCF0:USTF0",1767489935194,0.09890646,91232.0,91215.0,0.14036091]
["bitfinex-derivatives","BTCF0:USTF0",1767489938104,0.05660877,91240.0,91218.0,0.14499744]
["bitfinex-derivatives","BTCF0:USTF0",1767489938402,0.09890646,91239.0,91219.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489940103,0.010965,91238.0,91219.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489940498,0.10987146,91238.0,91219.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489940899,0.010965,91233.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489941098,0.08575642,91230.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489941595,0.08575642,91230.0,91212.0,0.14499744]
["bitfinex-derivatives","BTCF0:USTF0",1767489941793,0.08575642,91230.0,91213.0,0.14036091]
["bitfinex-derivatives","BTCF0:USTF0",1767489942190,0.08575642,91230.0,91214.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489942390,0.09890646,91232.0,91214.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489943304,0.09890646,91231.0,91214.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489944105,0.09890646,91231.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489945508,0.08575642,91230.0,91216.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489946416,0.08575642,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489947206,0.08575642,91230.0,91215.0,0.14036091]
["bitfinex-derivatives","BTCF0:USTF0",1767489947510,0.00016441,91242.0,91222.0,0.14499744]
["bitfinex-derivatives","BTCF0:USTF0",1767489947813,0.010965,91238.0,91223.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489955113,0.09324,91240.0,91229.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489956818,0.09324,91240.0,91222.0,0.09787653]
["bitfinex-derivatives","BTCF0:USTF0",1767489957121,0.17899642,91240.0,91223.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489958414,0.09324,91240.0,91226.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489958719,0.17899642,91240.0,91223.0,0.04712091]
["bitfinex-derivatives","BTCF0:USTF0",1767489961221,0.13521088,91239.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767489961424,0.09324,91240.0,91222.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489961717,0.09324,91240.0,91221.0,0.09329993]
["bitfinex-derivatives","BTCF0:USTF0",1767489961718,0.08575642,91232.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489961916,0.09273665,91234.0,91214.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489962118,0.08575642,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489962316,0.09273665,91227.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489962820,0.17849307,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489963413,0.17849307,91230.0,91212.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489963720,0.09273665,91226.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489965220,0.04247423,91231.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489965420,0.08575642,91230.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489965620,0.09273665,91229.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489966009,0.13521088,91233.0,91214.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489966215,0.08575642,91230.0,91214.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489974426,0.13521088,91223.0,91210.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767489974724,0.13521088,91219.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489974917,0.13521088,91210.0,91191.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489975117,0.04247423,91208.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489975327,0.13521088,91207.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489975622,0.09273665,91207.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767489975818,0.09273665,91207.0,91194.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1767489976416,0.00016441,91212.0,91197.0,0.0443846]
["bitfinex-derivatives","BTCF0:USTF0",1767489976622,0.00016441,91212.0,91194.0,0.04449425]
["bitfinex-derivatives","BTCF0:USTF0",1767489979630,0.00016441,91212.0,91199.0,0.04657762]
["bitfinex-derivatives","BTCF0:USTF0",1767489979821,0.00016441,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489980526,0.08575642,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489982427,0.00016441,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489985530,0.08575642,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489987633,0.00016441,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489987822,0.08575642,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489988226,0.00016441,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489988536,0.00016441,91212.0,91199.0,0.04657762]
["bitfinex-derivatives","BTCF0:USTF0",1767489989731,0.00016441,91212.0,91200.0,0.09329993]
["bitfinex-derivatives","BTCF0:USTF0",1767489990032,0.00016441,91212.0,91201.0,0.03707695]
["bitfinex-derivatives","BTCF0:USTF0",1767489990725,0.00016441,91212.0,91202.0,0.03707695]
["bitfinex-derivatives","BTCF0:USTF0",1767489990931,0.08575642,91220.0,91202.0,0.03707695]
["bitfinex-derivatives","BTCF0:USTF0",1767489991144,0.09324,91223.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489991145,0.13640085,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489991332,0.08575642,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489992833,0.13603443,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489993134,0.09715135,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489993634,0.13603443,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489993829,0.09715135,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767489995230,0.09715135,91203.0,91184.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767489995534,0.08575642,91200.0,91184.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767489995831,0.08575642,91200.0,91180.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767489996136,0.08575642,91200.0,91181.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767489996336,0.00012178,91199.0,91181.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767489996537,0.00012178,91199.0,91181.0,0.04017949]
["bitfinex-derivatives","BTCF0:USTF0",1767489997630,0.09727313,91199.0,91181.0,0.04017949]
["bitfinex-derivatives","BTCF0:USTF0",1767489997831,0.09715135,91198.0,91181.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767490001230,0.09715135,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490002230,0.13603443,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490002843,0.09715135,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490003732,0.03888308,91183.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490003939,0.03888308,91170.0,91149.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490004134,0.03888308,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490004332,0.03888308,91170.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490004535,0.03888308,91170.0,91150.0,0.14340892]
["bitfinex-derivatives","BTCF0:USTF0",1767490004739,0.0001645,91169.0,91151.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490005243,0.03904758,91169.0,91151.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490005842,0.03904758,91169.0,91148.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767490005843,0.00012178,91182.0,91171.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490006047,0.13603443,91200.0,91159.0,0.0858294]
["bitfinex-derivatives","BTCF0:USTF0",1767490006048,0.09324,91197.0,91178.0,0.09241884]
["bitfinex-derivatives","BTCF0:USTF0",1767490006344,0.13212308,91198.0,91178.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490007050,0.0001645,91197.0,91179.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490008047,0.0001645,91197.0,91179.0,0.13259842]
["bitfinex-derivatives","BTCF0:USTF0",1767490008739,0.0001645,91197.0,91182.0,0.09241884]
["bitfinex-derivatives","BTCF0:USTF0",1767490011851,0.0001645,91197.0,91183.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490012054,0.10812035,91207.0,91194.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490012055,0.09324,91207.0,91194.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490012248,0.09324,91207.0,91194.0,0.09241884]
["bitfinex-derivatives","BTCF0:USTF0",1767490012452,0.09324,91207.0,91191.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490013452,0.09324,91207.0,91188.0,0.09241884]
["bitfinex-derivatives","BTCF0:USTF0",1767490013648,0.03888308,91206.0,91185.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490015257,0.03888308,91206.0,91186.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490016059,0.03888308,91206.0,91181.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490016060,0.03888308,91201.0,91181.0,0.04001508]
["bitfinex-derivatives","BTCF0:USTF0",1767490016954,0.03888308,91206.0,91183.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490017157,0.03888308,91206.0,91184.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490017557,0.03888308,91202.0,91180.0,0.22567392]
["bitfinex-derivatives","BTCF0:USTF0",1767490017750,0.03888308,91199.0,91181.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490018360,0.03888308,91205.0,91182.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490018663,0.03888308,91203.0,91182.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490019058,0.03888308,91203.0,91183.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490019253,0.03888308,91203.0,91184.0,0.13243392]
["bitfinex-derivatives","BTCF0:USTF0",1767490020765,0.1306212,91207.0,91186.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490021662,0.0373812,91206.0,91186.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490021868,0.09324,91207.0,91189.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490022366,0.00219302,91199.0,91189.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490025568,0.00219302,91199.0,91184.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490025769,0.00219302,91199.0,91186.0,0.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1767490026171,0.00219302,91199.0,91186.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490026566,0.00219302,91199.0,91187.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490027565,0.00219302,91199.0,91184.0,0.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1767490027770,0.00219302,91199.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490027969,0.03957422,91199.0,91179.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490028163,0.03957422,91199.0,91179.0,0.22849117]
["bitfinex-derivatives","BTCF0:USTF0",1767490028368,0.03957422,91199.0,91180.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490028672,0.03957422,91199.0,91181.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490029274,0.00219302,91199.0,91182.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490030474,0.0373812,91198.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490030975,0.00219302,91199.0,91181.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490031276,0.00219302,91199.0,91179.0,0.0934045]
["bitfinex-derivatives","BTCF0:USTF0",1767490031277,0.00219302,91199.0,91182.0,0.14605767]
["bitfinex-derivatives","BTCF0:USTF0",1767490031573,0.09324,91207.0,91195.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490031776,0.09324,91207.0,91196.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490033368,0.0001645,91208.0,91196.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490033576,0.0001645,91208.0,91199.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490033775,0.09324,91210.0,91199.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490036071,0.05646043,91210.0,91203.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490036273,0.09324,91216.0,91204.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490036876,0.09324,91219.0,91207.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490038773,0.09324,91219.0,91207.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490040877,0.09324,91219.0,91204.0,0.0384093]
["bitfinex-derivatives","BTCF0:USTF0",1767490041579,0.09324,91219.0,91204.0,0.13525117]
["bitfinex-derivatives","BTCF0:USTF0",1767490043572,0.09324,91219.0,91207.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490045084,0.0373812,91234.0,91211.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490045284,0.09324,91228.0,91213.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490045679,0.09324,91228.0,91214.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490046886,0.09324,91228.0,91217.0,0.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1767490049073,0.09324,91228.0,91212.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490049272,0.09324,91228.0,91213.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490053086,0.104206,91228.0,91213.0,0.13508667]
["bitfinex-derivatives","BTCF0:USTF0",1767490053285,0.104206,91228.0,91204.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490053591,0.03628616,91226.0,91204.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490053890,0.03628616,91225.0,91204.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490054292,0.04725216,91225.0,91204.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490054790,0.03628616,91224.0,91204.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490055490,0.03628616,91224.0,91204.0,0.03543585]
["bitfinex-derivatives","BTCF0:USTF0",1767490056089,0.04725316,91224.0,91204.0,0.13045411]
["bitfinex-derivatives","BTCF0:USTF0",1767490056792,0.03628616,91224.0,91204.0,0.13045411]
["bitfinex-derivatives","BTCF0:USTF0",1767490057993,0.03628616,91224.0,91205.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490058188,0.03628616,91223.0,91204.0,0.09518276]
["bitfinex-derivatives","BTCF0:USTF0",1767490058390,0.03628616,91212.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490058591,0.03628616,91206.0,91188.0,0.09501826]
["bitfinex-derivatives","BTCF0:USTF0",1767490059385,0.03628616,91206.0,91188.0,0.13028961]
["bitfinex-derivatives","BTCF0:USTF0",1767490059586,0.09290422,91209.0,91188.0,0.13028961]
["bitfinex-derivatives","BTCF0:USTF0",1767490059792,0.0001645,91206.0,91188.0,0.13045411]
["bitfinex-derivatives","BTCF0:USTF0",1767490060093,0.03645066,91206.0,91188.0,0.09518276]
["bitfinex-derivatives","BTCF0:USTF0",1767490060686,0.0001645,91206.0,91188.0,0.13045411]
["bitfinex-derivatives","BTCF0:USTF0",1767490060997,0.0001645,91206.0,91189.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490062790,0.03645066,91206.0,91188.0,0.09518276]
["bitfinex-derivatives","BTCF0:USTF0",1767490063496,0.0001645,91206.0,91189.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490063695,0.0001645,91206.0,91190.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490063996,0.0001645,91206.0,91191.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490064192,0.0001645,91206.0,91191.0,0.13028961]
["bitfinex-derivatives","BTCF0:USTF0",1767490064500,0.0001645,91206.0,91192.0,0.13028961]
["bitfinex-derivatives","BTCF0:USTF0",1767490064693,0.0001645,91206.0,91194.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490064895,0.0001645,91206.0,91194.0,0.13028961]
["bitfinex-derivatives","BTCF0:USTF0",1767490065096,0.0001645,91206.0,91195.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490065798,0.0001645,91206.0,91192.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490065991,0.03628616,91178.0,91158.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490066193,0.03628616,91177.0,91154.0,0.12851135]
["bitfinex-derivatives","BTCF0:USTF0",1767490066391,0.08580834,91170.0,91155.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490066595,0.08580834,91170.0,91151.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490066789,0.1220945,91170.0,91151.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490066992,0.1220945,91170.0,91151.0,0.03543585]
["bitfinex-derivatives","BTCF0:USTF0",1767490066993,0.08597284,91170.0,91151.0,0.03543585]
["bitfinex-derivatives","BTCF0:USTF0",1767490067189,0.09324,91182.0,91160.0,0.08580834]
["bitfinex-derivatives","BTCF0:USTF0",1767490067387,0.09324,91182.0,91171.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490067587,0.08580834,91190.0,91171.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490067792,0.09324,91189.0,91171.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490068494,0.0934045,91189.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490068998,0.0934045,91189.0,91174.0,0.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1767490069193,0.0934045,91189.0,91174.0,0.13028961]
["bitfinex-derivatives","BTCF0:USTF0",1767490069600,0.0934045,91189.0,91174.0,0.09501826]
["bitfinex-derivatives","BTCF0:USTF0",1767490070290,0.09324,91188.0,91174.0,0.09501826]
["bitfinex-derivatives","BTCF0:USTF0",1767490077311,0.09324,91188.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490078412,0.03628616,91185.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490078608,0.03628616,91184.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490079601,0.09290422,91185.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490080002,0.12651178,91185.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490080203,0.03360756,91184.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490084907,0.09290422,91185.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490085109,0.09324,91188.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490085306,0.12684756,91188.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490086115,0.03360756,91187.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490087321,0.09324,91188.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490087515,0.03360756,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490087818,0.09328,91187.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490088119,0.12688756,91187.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490089218,0.03360756,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490089710,0.03360756,91186.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490090106,0.13299306,91186.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490092425,0.13299306,91185.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490092621,0.03360756,91183.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490093820,0.03360756,91181.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490096022,0.0993855,91182.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490096222,0.03360756,91203.0,91183.0,0.0332914]
["bitfinex-derivatives","BTCF0:USTF0",1767490096429,0.12425544,91198.0,91181.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1767490096722,0.12688756,91198.0,91180.0,0.08580834]
["bitfinex-derivatives","BTCF0:USTF0",1767490097225,0.03360756,91197.0,91180.0,0.08580834]
["bitfinex-derivatives","BTCF0:USTF0",1767490097922,0.03360756,91197.0,91180.0,0.09678034]
["bitfinex-derivatives","BTCF0:USTF0",1767490098528,0.03360756,91196.0,91180.0,0.09678034]
["bitfinex-derivatives","BTCF0:USTF0",1767490100132,0.13299306,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490100314,0.13299306,91187.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490100516,0.03360756,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490102926,0.03360756,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490103330,0.03360756,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490104632,0.03360756,91188.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490109033,0.03360756,91188.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490112636,0.0993855,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490113732,0.1292127,91189.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490113927,0.1292127,91189.0,91171.0,0.0934445]
["bitfinex-derivatives","BTCF0:USTF0",1767490114128,0.0298272,91183.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490114327,0.0912303,91188.0,91161.0,0.09830655]
["bitfinex-derivatives","BTCF0:USTF0",1767490114328,0.0298272,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490114540,0.0298272,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490115732,0.0298272,91177.0,91162.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1767490116440,0.0298272,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490117237,0.1210575,91175.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490117435,0.0298272,91174.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490119045,0.0912303,91175.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490119541,0.0299917,91180.0,91162.0,0.09847105]
["bitfinex-derivatives","BTCF0:USTF0",1767490120342,0.0299917,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490121547,0.0299917,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490124041,0.0299917,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490124337,0.0299917,91180.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490124949,0.0299917,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490124950,0.0298272,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490125345,0.0912303,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490125735,0.0299917,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490126141,0.0298272,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490126350,0.0912303,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490126844,0.0001645,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490127150,0.0299917,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490127539,0.0298272,91176.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490128045,0.0298272,91176.0,91162.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490128247,0.0912303,91175.0,91162.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490128447,0.0298272,91167.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490128659,0.0298272,91165.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490128950,0.0298272,91165.0,91153.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767490129346,0.0912303,91166.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490129650,0.0912303,91166.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490129843,0.0912303,91171.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490130042,0.1210575,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490130244,0.0298272,91175.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490130644,0.0298272,91174.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490131259,0.0298272,91173.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490135554,0.1210575,91173.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490135752,0.1210575,91172.0,91153.0,0.09830655]
["bitfinex-derivatives","BTCF0:USTF0",1767490135945,0.0298272,91167.0,91150.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490136145,0.0298272,91167.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490136345,0.0298272,91167.0,91150.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490136946,0.0298272,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490140258,0.0912303,91168.0,91150.0,0.02899725]
["bitfinex-derivatives","BTCF0:USTF0",1767490140457,0.02665232,91180.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490140754,0.09699011,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490140952,0.0001645,91180.0,91164.0,0.02883275]
["bitfinex-derivatives","BTCF0:USTF0",1767490141149,0.0001645,91180.0,91162.0,0.09154761]
["bitfinex-derivatives","BTCF0:USTF0",1767490141344,0.02665232,91180.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490142054,0.0001645,91180.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490142258,0.09328,91179.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490142454,0.09328,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490144065,0.09328,91183.0,91169.0,0.02883275]
["bitfinex-derivatives","BTCF0:USTF0",1767490144248,0.09328,91183.0,91171.0,0.02883275]
["bitfinex-derivatives","BTCF0:USTF0",1767490144655,0.09328,91183.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490145256,0.0934445,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490149474,0.11993232,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490150374,0.11993232,91187.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490150571,0.0934445,91187.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490150869,0.11993232,91187.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490151074,0.09699011,91182.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490153374,0.12347793,91182.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490155579,0.09699011,91182.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490157778,0.09699011,91182.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490159379,0.12347793,91182.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490159583,0.02648782,91181.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490160482,0.02648782,91179.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490160675,0.12347793,91179.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490160874,0.02648782,91178.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490163783,0.02648782,91178.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490163983,0.09699011,91179.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490164189,0.09699011,91179.0,91168.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490165183,0.02648782,91181.0,91168.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1767490166393,0.09699011,91184.0,91168.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1767490166394,0.12347793,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490167787,0.09328,91202.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490167993,0.09328,91201.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490168590,0.09328,91201.0,91179.0,0.12038036]
["bitfinex-derivatives","BTCF0:USTF0",1767490168788,0.0001645,91199.0,91181.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1767490169893,0.02648782,91198.0,91181.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1767490170383,0.11878923,91198.0,91181.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490170584,0.12021114,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490170785,0.12021114,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490170986,0.02790973,91190.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490171894,0.02790973,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490172279,0.02788425,91197.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490172480,0.02788425,91196.0,91177.0,0.10966776]
["bitfinex-derivatives","BTCF0:USTF0",1767490172684,0.02788425,91189.0,91175.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490173090,0.02788425,91183.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490173293,0.02788425,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490173795,0.09161573,91188.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490173995,0.02788425,91187.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490174197,0.02788425,91187.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490175695,0.02788425,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490176286,0.02788425,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767490176889,0.0001645,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767490177088,0.02788425,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767490178694,0.02788425,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767490178894,0.02804875,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767490179290,0.02804875,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490180997,0.02788425,91181.0,91165.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490181296,0.02788425,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490182600,0.02788425,91178.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490183902,0.02788425,91178.0,91165.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490184303,0.02788425,91178.0,91165.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1767490184802,0.02788425,91178.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490188306,0.02788425,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490188800,0.02788425,91178.0,91165.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490188801,0.0001645,91183.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490189007,0.12116425,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490189605,0.02788425,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490190197,0.0001645,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490190402,0.09328,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490193409,0.12116425,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490195008,0.02788425,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490196908,0.02788425,91182.0,91165.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490198312,0.02788425,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490198711,0.1164782,91179.0,91165.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490198914,0.02473175,91170.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490201117,0.02473175,91170.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490202816,0.02569847,91177.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490203017,0.02569847,91176.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490203315,0.02569847,91171.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490203611,0.02569847,91171.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490203914,0.02569847,91175.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490204415,0.02569847,91175.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490205817,0.17913562,91180.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490205818,0.02569847,91173.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490206016,0.02569847,91173.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490213224,0.02569847,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490216923,0.02569847,91177.0,91160.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490217118,0.09328,91180.0,91161.0,0.12092258]
["bitfinex-derivatives","BTCF0:USTF0",1767490217521,0.11897847,91180.0,91161.0,0.12092258]
["bitfinex-derivatives","BTCF0:USTF0",1767490218426,0.02569847,91179.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490220124,0.02569847,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490220340,0.02569847,91175.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490221130,0.02569847,91175.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490221521,0.02569847,91175.0,91158.0,0.16498432]
["bitfinex-derivatives","BTCF0:USTF0",1767490222332,0.02569847,91175.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490222715,0.17913562,91180.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490222920,0.02569847,91179.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490224330,0.02569847,91179.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490224532,0.02569847,91169.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490224830,0.02569847,91169.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490226828,0.02569847,91169.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490227845,0.02569847,91174.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490228537,0.11669492,91173.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490228936,0.02569847,91172.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490229326,0.17913562,91180.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490229327,0.11669492,91169.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490229521,0.02569847,91168.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490229729,0.02569847,91168.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490230625,0.09813435,91165.0,91142.0,0.12033938]
["bitfinex-derivatives","BTCF0:USTF0",1767490230828,0.02268193,91159.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490232431,0.02289985,91157.0,91139.0,0.09547446]
["bitfinex-derivatives","BTCF0:USTF0",1767490232639,0.02289985,91157.0,91139.0,0.10645146]
["bitfinex-derivatives","BTCF0:USTF0",1767490232822,0.02289985,91157.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490233022,0.02289985,91157.0,91139.0,0.09547446]
["bitfinex-derivatives","BTCF0:USTF0",1767490233226,0.02289985,91157.0,91139.0,0.10645146]
["bitfinex-derivatives","BTCF0:USTF0",1767490233422,0.02289985,91155.0,91140.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490233629,0.02289985,91151.0,91139.0,0.09547446]
["bitfinex-derivatives","BTCF0:USTF0",1767490233841,0.02289985,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767490234139,0.02289985,91147.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490234836,0.02289985,91147.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490236033,0.02289985,91140.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490236244,0.02289985,91139.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490236430,0.02289985,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490236739,0.0001646,91142.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490236740,0.02306445,91142.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490236933,0.02306445,91142.0,91121.0,0.2254353]
["bitfinex-derivatives","BTCF0:USTF0",1767490237138,0.0001646,91142.0,91130.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490237337,6e-07,91142.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490237541,0.11617985,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490237837,0.09328,91151.0,91139.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490238037,0.02289985,91155.0,91139.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490238231,0.09328,91154.0,91139.0,0.11570497]
["bitfinex-derivatives","BTCF0:USTF0",1767490238433,0.09328,91154.0,91140.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490238741,0.02289985,91153.0,91137.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490239233,0.02289985,91153.0,91140.0,0.08585562]
["bitfinex-derivatives","BTCF0:USTF0",1767490239436,0.02289985,91153.0,91140.0,0.09683262]
["bitfinex-derivatives","BTCF0:USTF0",1767490240334,0.00025914,91156.0,91142.0,0.11570497]
["bitfinex-derivatives","BTCF0:USTF0",1767490240530,0.00025914,91156.0,91142.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767490240932,0.02289985,91160.0,91142.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767490241136,0.02289985,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490241334,0.02289985,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490243833,0.02289985,91156.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490247043,0.02289985,91156.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490247236,0.0001646,91159.0,91137.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490247237,0.02306445,91159.0,91139.0,0.11570497]
["bitfinex-derivatives","BTCF0:USTF0",1767490247835,0.02306445,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490248241,0.02289985,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490250247,0.02289985,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490250862,0.02306445,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490252067,0.02306445,91159.0,91139.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767490252068,0.02306445,91159.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490252258,0.02289985,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490252757,0.02289985,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490257161,0.02289985,91156.0,91138.0,0.10339598]
["bitfinex-derivatives","BTCF0:USTF0",1767490258169,0.02289985,91156.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490259173,0.02289985,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490259472,0.02289985,91155.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490260867,0.02289985,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490261659,0.02069388,91146.0,91137.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490261866,0.02069388,91144.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490262163,0.0001646,91159.0,91125.0,0.20303167]
["bitfinex-derivatives","BTCF0:USTF0",1767490262164,0.02069388,91142.0,91125.0,0.20303167]
["bitfinex-derivatives","BTCF0:USTF0",1767490262559,0.02069388,91142.0,91125.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490262771,0.0001646,91159.0,91134.0,0.02013493]
["bitfinex-derivatives","BTCF0:USTF0",1767490262971,0.09332,91158.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490263175,0.09332,91158.0,91142.0,0.12930552]
["bitfinex-derivatives","BTCF0:USTF0",1767490263364,0.09332,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490266779,0.02085848,91159.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490266972,0.09332,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490269682,0.11401388,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490271481,0.11401388,91158.0,91139.0,0.02013493]
["bitfinex-derivatives","BTCF0:USTF0",1767490271680,0.02069388,91157.0,91139.0,0.02013493]
["bitfinex-derivatives","BTCF0:USTF0",1767490272079,0.02069388,91157.0,91137.0,0.09835919]
["bitfinex-derivatives","BTCF0:USTF0",1767490272267,0.02069388,91157.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490272473,0.02069388,91157.0,91138.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1767490272781,0.00219374,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490272975,0.1452959,91168.0,91151.0,0.10916959]
["bitfinex-derivatives","BTCF0:USTF0",1767490273286,0.02069388,91166.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490273475,0.11255922,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490273675,0.02069388,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490273876,0.02069388,91163.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490275783,0.02069388,91163.0,91145.0,0.09819459]
["bitfinex-derivatives","BTCF0:USTF0",1767490277291,0.02069388,91163.0,91145.0,0.10917059]
["bitfinex-derivatives","BTCF0:USTF0",1767490279177,0.02069388,91163.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490279790,0.02069388,91162.0,91140.0,0.02013493]
["bitfinex-derivatives","BTCF0:USTF0",1767490279984,0.02069388,91160.0,91140.0,0.02013493]
["bitfinex-derivatives","BTCF0:USTF0",1767490280289,0.02069388,91160.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490281579,0.02069388,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490281775,0.02069388,91159.0,91140.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1767490282189,0.02069388,91159.0,91141.0,0.02013493]
["bitfinex-derivatives","BTCF0:USTF0",1767490282688,0.02069388,91159.0,91141.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1767490283484,0.02069388,91159.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490284074,0.02069388,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490284682,0.09328,91160.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490285293,0.02069388,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490285790,0.02069388,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490285987,0.02069388,91155.0,91137.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1767490286680,0.02069388,91155.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490287382,0.02069388,91155.0,91137.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490287578,0.09328,91160.0,91120.0,0.11341493]
["bitfinex-derivatives","BTCF0:USTF0",1767490287579,0.09186534,91141.0,91120.0,0.11341493]
["bitfinex-derivatives","BTCF0:USTF0",1767490287783,0.02069388,91140.0,91120.0,0.12439393]
["bitfinex-derivatives","BTCF0:USTF0",1767490287987,0.02069388,91140.0,91121.0,0.10971288]
["bitfinex-derivatives","BTCF0:USTF0",1767490288586,0.02085848,91140.0,91122.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1767490288792,0.0001646,91140.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490288991,0.0001646,91140.0,91123.0,0.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1767490289193,0.0001646,91140.0,91123.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1767490289795,0.09328,91145.0,91126.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1767490290191,0.09328,91145.0,91127.0,0.01922827]
["bitfinex-derivatives","BTCF0:USTF0",1767490290387,0.09328,91145.0,91127.0,0.10973292]
["bitfinex-derivatives","BTCF0:USTF0",1767490290995,0.0934446,91145.0,91127.0,0.10973292]
["bitfinex-derivatives","BTCF0:USTF0",1767490291394,0.11268388,91145.0,91127.0,0.10973292]
["bitfinex-derivatives","BTCF0:USTF0",1767490291698,0.01923928,91144.0,91125.0,0.03118407]
["bitfinex-derivatives","BTCF0:USTF0",1767490291898,0.01923928,91144.0,91125.0,0.12587417]
["bitfinex-derivatives","BTCF0:USTF0",1767490292096,0.01858735,91143.0,91125.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1767490293193,0.01858735,91143.0,91125.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490293690,0.01858735,91143.0,91125.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1767490295301,0.01858735,91143.0,91125.0,0.1056681]
["bitfinex-derivatives","BTCF0:USTF0",1767490295500,0.01858735,91143.0,91125.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1767490296000,0.0934446,91145.0,91126.0,0.02020607]
["bitfinex-derivatives","BTCF0:USTF0",1767490296400,0.0934446,91145.0,91126.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490296997,0.01858735,91142.0,91121.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490297304,0.01858735,91140.0,91121.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490297502,0.11420571,91140.0,91121.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490297703,0.11420571,91140.0,91121.0,0.11506077]
["bitfinex-derivatives","BTCF0:USTF0",1767490297904,0.01858735,91139.0,91121.0,0.11506077]
["bitfinex-derivatives","BTCF0:USTF0",1767490298298,0.11420571,91144.0,91122.0,0.03118507]
["bitfinex-derivatives","BTCF0:USTF0",1767490298497,0.01858735,91143.0,91122.0,0.03118507]
["bitfinex-derivatives","BTCF0:USTF0",1767490298704,0.11420571,91141.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490298911,0.01858735,91140.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490300105,0.01858735,91140.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490300600,0.11420571,91140.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490300795,0.01858735,91139.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490301497,0.09561836,91140.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490301700,0.01858735,91143.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490302102,0.01858735,91143.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490302309,0.18906296,91145.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490303708,0.18906296,91145.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490303912,0.20765031,91145.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490304504,0.20765031,91145.0,91130.0,0.08591379]
["bitfinex-derivatives","BTCF0:USTF0",1767490304711,0.20765031,91145.0,91130.0,0.09689179]
["bitfinex-derivatives","BTCF0:USTF0",1767490306208,0.20765031,91145.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490306805,0.20765031,91145.0,91130.0,0.08591379]
["bitfinex-derivatives","BTCF0:USTF0",1767490307208,0.01858735,91140.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490307509,0.01858735,91144.0,91130.0,0.08591379]
["bitfinex-derivatives","BTCF0:USTF0",1767490307812,0.01858735,91144.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490310419,0.0001646,91145.0,91134.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490310610,0.01097,91196.0,91154.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490310611,0.09561836,91175.0,91154.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490310805,0.09332,91172.0,91159.0,0.08591379]
["bitfinex-derivatives","BTCF0:USTF0",1767490311000,0.09332,91172.0,91154.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490311407,0.11190735,91172.0,91154.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1767490311610,0.0001646,91171.0,91154.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1767490312301,0.08591379,91170.0,91152.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490312507,0.01858735,91167.0,91152.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490312813,0.01858735,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490313210,0.09561836,91161.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490313405,0.10450114,91170.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490313608,0.09561836,91168.0,91149.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1767490313806,0.09561836,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490314009,0.01858735,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490314207,0.09332,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490315709,0.09332,91168.0,91151.0,0.02020607]
["bitfinex-derivatives","BTCF0:USTF0",1767490315909,0.09332,91168.0,91152.0,0.03118107]
["bitfinex-derivatives","BTCF0:USTF0",1767490316714,0.09332,91168.0,91152.0,0.12587117]
["bitfinex-derivatives","BTCF0:USTF0",1767490317417,0.09332,91168.0,91152.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490318218,0.09332,91168.0,91153.0,0.02020607]
["bitfinex-derivatives","BTCF0:USTF0",1767490318420,0.09332,91168.0,91157.0,0.02020607]
["bitfinex-derivatives","BTCF0:USTF0",1767490318623,0.09332,91168.0,91156.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1767490319820,0.09332,91168.0,91156.0,0.11489617]
["bitfinex-derivatives","BTCF0:USTF0",1767490320023,0.09328,91177.0,91166.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490320224,0.09328,91180.0,91166.0,0.09767718]
["bitfinex-derivatives","BTCF0:USTF0",1767490320521,0.09328,91180.0,91162.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490320522,0.17919379,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490320723,0.19628545,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490322121,0.01709166,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490323218,0.0001646,91181.0,91163.0,0.09767718]
["bitfinex-derivatives","BTCF0:USTF0",1767490323418,0.0001646,91181.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490323613,0.09328,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490324014,0.09328,91192.0,91175.0,0.12604384]
["bitfinex-derivatives","BTCF0:USTF0",1767490324218,0.09156133,91195.0,91180.0,0.08591379]
["bitfinex-derivatives","BTCF0:USTF0",1767490324411,0.09328,91194.0,91178.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490325121,0.09328,91194.0,91175.0,0.12604384]
["bitfinex-derivatives","BTCF0:USTF0",1767490325320,0.09328,91194.0,91176.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490326620,0.09328,91194.0,91178.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490326823,0.09328,91194.0,91179.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490327024,0.09328,91194.0,91178.0,0.09767718]
["bitfinex-derivatives","BTCF0:USTF0",1767490329409,0.09328,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490329613,0.09328,91194.0,91179.0,0.02836666]
["bitfinex-derivatives","BTCF0:USTF0",1767490329815,0.09328,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490330514,0.00219302,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490330919,0.01928468,91199.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490331426,0.00219302,91199.0,91184.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490331620,0.00219302,91199.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490332329,0.01928468,91199.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490332525,0.11084601,91199.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490332726,0.09156133,91197.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490333021,0.01709166,91196.0,91183.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490333619,0.10865299,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490333819,0.01709166,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490334022,0.01709166,91189.0,91175.0,0.0897435]
["bitfinex-derivatives","BTCF0:USTF0",1767490334216,0.01709166,91189.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490334618,0.01709166,91189.0,91172.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1767490334820,0.01709166,91189.0,91172.0,0.1044175]
["bitfinex-derivatives","BTCF0:USTF0",1767490335022,0.01709166,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490335230,0.01709166,91193.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490336132,0.01709166,91175.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490336319,0.01709166,91174.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490336631,0.01709166,91170.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490337025,0.01709166,91173.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490337229,0.0001645,91171.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490338927,0.0001645,91171.0,91153.0,0.11523634]
["bitfinex-derivatives","BTCF0:USTF0",1767490339231,0.0001645,91171.0,91154.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490339427,0.0001645,91171.0,91154.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490341530,0.01709166,91166.0,91153.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490342631,0.010973,91168.0,91153.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490342933,0.01709166,91166.0,91153.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490344630,0.01709166,91165.0,91153.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490344824,0.09328,91169.0,91154.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490345024,0.09328,91169.0,91155.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490345225,0.09328,91169.0,91156.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490346028,0.09328,91169.0,91161.0,0.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1767490346228,0.09328,91169.0,91161.0,0.09767718]
["bitfinex-derivatives","BTCF0:USTF0",1767490346427,0.10300545,91180.0,91157.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490346428,0.09328,91170.0,91157.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1767490348337,0.09328,91170.0,91156.0,0.09767718]
["bitfinex-derivatives","BTCF0:USTF0",1767490352434,0.09328,91170.0,91156.0,0.11727817]
["bitfinex-derivatives","BTCF0:USTF0",1767490353535,0.09328,91170.0,91158.0,0.11534806]
["bitfinex-derivatives","BTCF0:USTF0",1767490355632,0.09328,91170.0,91158.0,0.09574707]
["bitfinex-derivatives","BTCF0:USTF0",1767490356436,0.09156133,91179.0,91158.0,0.09574707]
["bitfinex-derivatives","BTCF0:USTF0",1767490356437,0.12175078,91179.0,91159.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1767490356637,0.09328,91172.0,91159.0,0.11534806]
["bitfinex-derivatives","BTCF0:USTF0",1767490356832,0.010972,91179.0,91162.0,0.11534806]
["bitfinex-derivatives","BTCF0:USTF0",1767490357033,0.09328,91178.0,91163.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1767490357538,0.09328,91178.0,91162.0,0.09574707]
["bitfinex-derivatives","BTCF0:USTF0",1767490357736,0.0001645,91179.0,91162.0,0.09574707]
["bitfinex-derivatives","BTCF0:USTF0",1767490357945,0.09328,91177.0,91162.0,0.09574707]
["bitfinex-derivatives","BTCF0:USTF0",1767490359543,0.09328,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490360144,0.0001645,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490360444,0.09328,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490360744,0.09328,91177.0,91162.0,0.11534806]
["bitfinex-derivatives","BTCF0:USTF0",1767490363335,0.09328,91177.0,91162.0,0.12632206]
["bitfinex-derivatives","BTCF0:USTF0",1767490364440,0.010971,91188.0,91168.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1767490364648,0.09328,91187.0,91169.0,0.12632106]
["bitfinex-derivatives","BTCF0:USTF0",1767490365135,0.11249745,91187.0,91169.0,0.12632106]
["bitfinex-derivatives","BTCF0:USTF0",1767490365334,0.11249745,91187.0,91169.0,0.11534806]
["bitfinex-derivatives","BTCF0:USTF0",1767490365535,0.11266195,91187.0,91169.0,0.11551256]
["bitfinex-derivatives","BTCF0:USTF0",1767490366651,0.0934445,91187.0,91170.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1767490366939,0.0934445,91187.0,91169.0,0.09591157]
["bitfinex-derivatives","BTCF0:USTF0",1767490367140,0.11266195,91187.0,91169.0,0.09591157]
["bitfinex-derivatives","BTCF0:USTF0",1767490368043,0.11266195,91187.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490368044,0.01921745,91186.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490373247,0.01921745,91185.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490373739,0.18532074,91186.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490374851,0.03081125,91185.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490375042,0.18532074,91186.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490375348,0.09328,91186.0,91171.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1767490375733,0.09328,91186.0,91170.0,0.10672007]
["bitfinex-derivatives","BTCF0:USTF0",1767490375938,0.09328,91186.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490376749,0.11125819,91185.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490378651,0.01921745,91184.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490381745,0.01921745,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490383152,0.09733089,91183.0,91169.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490383359,0.010972,91177.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490383558,0.01747407,91175.0,91152.0,0.11235518]
["bitfinex-derivatives","BTCF0:USTF0",1767490383757,0.11480496,91167.0,91155.0,0.10967678]
["bitfinex-derivatives","BTCF0:USTF0",1767490384054,0.01747407,91165.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490384248,0.01747407,91168.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490385057,0.01747407,91168.0,91152.0,0.10969783]
["bitfinex-derivatives","BTCF0:USTF0",1767490385745,0.11480496,91163.0,91150.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490386053,0.01747407,91162.0,91150.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490386662,0.11480496,91162.0,91150.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490386964,0.01747407,91155.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490390051,0.01747407,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767490390757,0.09733089,91149.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767490390958,0.11480496,91147.0,91136.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490391261,0.01747407,91143.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490391656,0.01747407,91143.0,91124.0,0.11150741]
["bitfinex-derivatives","BTCF0:USTF0",1767490391857,0.01747407,91143.0,91124.0,0.51150741]
["bitfinex-derivatives","BTCF0:USTF0",1767490392057,0.01763866,91143.0,91125.0,0.10972732]
["bitfinex-derivatives","BTCF0:USTF0",1767490392854,0.00016459,91143.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490394157,0.00016459,91143.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490396765,0.01747407,91142.0,91125.0,0.09412777]
["bitfinex-derivatives","BTCF0:USTF0",1767490396966,0.01747407,91142.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490397168,0.00016459,91143.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490397367,0.01763866,91143.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490397561,0.01763866,91143.0,91125.0,0.09412777]
["bitfinex-derivatives","BTCF0:USTF0",1767490397960,0.01763866,91143.0,91126.0,0.10972431]
["bitfinex-derivatives","BTCF0:USTF0",1767490398159,0.01763866,91143.0,91126.0,0.12070231]
["bitfinex-derivatives","BTCF0:USTF0",1767490399362,0.01763866,91143.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490400368,0.01763866,91143.0,91125.0,0.01822741]
["bitfinex-derivatives","BTCF0:USTF0",1767490400665,5.9e-07,91143.0,91126.0,0.11235518]
["bitfinex-derivatives","BTCF0:USTF0",1767490400873,5.9e-07,91147.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490401060,0.33128,91163.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490401061,0.09328,91149.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490402477,0.09332,91151.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490402964,0.00016459,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490403171,0.09332,91154.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490403373,0.00016459,91155.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490403668,0.09332,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490404368,0.09332,91158.0,91140.0,0.11235518]
["bitfinex-derivatives","BTCF0:USTF0",1767490404573,0.09348459,91158.0,91140.0,0.11235518]
["bitfinex-derivatives","BTCF0:USTF0",1767490405174,0.11095866,91158.0,91140.0,0.11235518]
["bitfinex-derivatives","BTCF0:USTF0",1767490405362,0.11095866,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490406584,0.09348459,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490406874,0.09348459,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490407074,0.01747407,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490407274,0.11480496,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490407574,0.01747407,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490408171,0.11480496,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490408376,0.09348459,91158.0,91137.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490408377,0.01747407,91152.0,91137.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490408568,0.09733089,91151.0,91137.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490408770,0.01747407,91150.0,91137.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490408969,0.01747407,91150.0,91137.0,0.01114159]
["bitfinex-derivatives","BTCF0:USTF0",1767490409173,0.01747407,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490409568,0.09348459,91158.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490409569,0.01747407,91155.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490410176,0.01747407,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490410874,0.09332,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490412278,0.11441397,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490414668,0.11441397,91154.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490415169,0.02109397,91153.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490415477,0.02109397,91153.0,91137.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490415779,0.09332,91154.0,91137.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490416275,0.09332,91154.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490416781,0.11441397,91154.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490418481,0.09332,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490421179,0.11441397,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490422383,0.02109397,91152.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490422583,0.02109397,91150.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490423480,0.02109397,91147.0,91125.0,0.03118115]
["bitfinex-derivatives","BTCF0:USTF0",1767490423782,0.02109397,91143.0,91130.0,0.10971649]
["bitfinex-derivatives","BTCF0:USTF0",1767490424284,0.02109397,91143.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490424583,0.02109397,91146.0,91127.0,0.50972552]
["bitfinex-derivatives","BTCF0:USTF0",1767490424786,0.02109397,91146.0,91127.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1767490424980,0.02109397,91146.0,91127.0,0.12992867]
["bitfinex-derivatives","BTCF0:USTF0",1767490425174,0.02109397,91146.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490425375,0.02109397,91146.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490425787,0.02109397,91145.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490426086,0.02109397,91145.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490427686,0.02109397,91145.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490427886,0.08591932,91150.0,91132.0,0.02020315]
["bitfinex-derivatives","BTCF0:USTF0",1767490428285,0.10701329,91150.0,91132.0,0.02020315]
["bitfinex-derivatives","BTCF0:USTF0",1767490428589,0.00219374,91169.0,91130.0,0.08591932]
["bitfinex-derivatives","BTCF0:USTF0",1767490428590,0.09332,91149.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490428780,0.09332,91148.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490429991,0.02109397,91145.0,91126.0,0.11352315]
["bitfinex-derivatives","BTCF0:USTF0",1767490430385,0.02109397,91145.0,91127.0,0.10971649]
["bitfinex-derivatives","BTCF0:USTF0",1767490430587,0.02109397,91145.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490430789,0.02109397,91144.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490432878,0.09332,91148.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490433089,0.11441397,91148.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490434200,0.11441397,91148.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490435194,0.02109397,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490435383,0.02109397,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490437585,0.09430682,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490440883,0.11358033,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490441992,0.11358033,91142.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490442198,0.11358033,91142.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490442690,0.11358033,91142.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490443099,0.11358033,91142.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490444596,0.09332,91148.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490444791,0.09332,91148.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490445396,0.09415277,91153.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490445591,0.09415277,91152.0,91130.0,0.10453541]
["bitfinex-derivatives","BTCF0:USTF0",1767490445996,0.09332,91151.0,91130.0,0.10453541]
["bitfinex-derivatives","BTCF0:USTF0",1767490446295,0.08591932,91150.0,91130.0,0.10453541]
["bitfinex-derivatives","BTCF0:USTF0",1767490446599,0.18007209,91150.0,91131.0,0.01861609]
["bitfinex-derivatives","BTCF0:USTF0",1767490446802,0.18188797,91150.0,91131.0,0.01861609]
["bitfinex-derivatives","BTCF0:USTF0",1767490446990,0.00181588,91149.0,91131.0,0.01861609]
["bitfinex-derivatives","BTCF0:USTF0",1767490447192,0.00181588,91149.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490448302,0.09596865,91149.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490449295,0.09415277,91149.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490449501,0.0011028,91148.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490450098,0.09332,91148.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490451397,0.09332,91149.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490452998,0.09332,91149.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490453504,0.00544732,91148.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490454003,0.00544732,91148.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490454399,0.00517031,91146.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490454596,0.00517031,91146.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490455405,0.00517031,91146.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490457503,0.0986612,91145.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490457809,0.00450843,91142.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490458207,0.00450843,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490458409,0.00539322,91147.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490462214,0.09332,91148.0,91130.0,0.1118015]
["bitfinex-derivatives","BTCF0:USTF0",1767490462513,0.09332,91148.0,91132.0,0.1118015]
["bitfinex-derivatives","BTCF0:USTF0",1767490463414,0.09332,91148.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490464323,0.09332,91148.0,91132.0,0.1118015]
["bitfinex-derivatives","BTCF0:USTF0",1767490464519,0.00016459,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490464727,0.12380575,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490465022,0.09332,91157.0,91143.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1767490465222,0.09332,91157.0,91144.0,0.09318541]
["bitfinex-derivatives","BTCF0:USTF0",1767490465623,0.09332,91157.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490468717,0.09332,91157.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490470130,0.09332,91157.0,91144.0,0.10416141]
["bitfinex-derivatives","BTCF0:USTF0",1767490470612,0.00016459,91158.0,91144.0,0.10416141]
["bitfinex-derivatives","BTCF0:USTF0",1767490471012,0.00016459,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490471827,0.00016459,91158.0,91144.0,0.09318541]
["bitfinex-derivatives","BTCF0:USTF0",1767490473225,0.00296602,91158.0,91143.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490475229,0.00296602,91158.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490475230,0.00261327,91144.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490475533,0.00261327,91144.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490475719,0.00261327,91144.0,91125.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1767490475916,0.00261327,91144.0,91126.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490476117,0.00240069,91149.0,91127.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490476831,0.00240069,91149.0,91129.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490477025,0.00240069,91149.0,91131.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490478432,0.00240069,91149.0,91126.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490478433,0.08591932,91150.0,91133.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490478932,0.08591932,91150.0,91133.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490479338,0.00230546,91153.0,91133.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490479640,0.08591932,91150.0,91133.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490479931,0.00230546,91153.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490480423,0.08591932,91150.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490481233,0.00230546,91153.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490481431,0.08591932,91150.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490481633,0.00230546,91153.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490481834,0.08591932,91150.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490482227,0.00230546,91153.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490482426,0.08591932,91150.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490483239,0.00230546,91153.0,91134.0,0.10145115]
["bitfinex-derivatives","BTCF0:USTF0",1767490483535,0.09507499,91156.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490483736,0.0006615,91157.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490485634,0.0006615,91157.0,91139.0,0.12163436]
["bitfinex-derivatives","BTCF0:USTF0",1767490485936,0.00016459,91158.0,91140.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490486128,0.00016459,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490486328,0.00016459,91158.0,91143.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490487034,0.00016459,91158.0,91143.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490490140,0.01113859,91158.0,91143.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490491141,0.010975,91155.0,91143.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490493440,0.010975,91155.0,91143.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490493941,0.01113859,91158.0,91143.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490496344,0.01113859,91158.0,91145.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490496644,0.01113859,91158.0,91145.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490497545,0.00016459,91158.0,91145.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490497746,0.00016459,91158.0,91147.0,0.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1767490497944,0.00016459,91158.0,91147.0,0.11065736]
["bitfinex-derivatives","BTCF0:USTF0",1767490501049,0.010974,91163.0,91151.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490501246,0.010973,91166.0,91157.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490501436,0.12366533,91165.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490501641,0.01838544,91160.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490501846,0.00016459,91159.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490502950,0.010974,91158.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490503244,0.00016459,91159.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490503450,0.00016459,91159.0,91143.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490505152,0.01113859,91159.0,91143.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490506654,0.01113859,91159.0,91144.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490507152,0.01113859,91159.0,91145.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490510850,0.010975,91156.0,91144.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490511051,0.01113859,91159.0,91144.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490513053,0.01113859,91159.0,91144.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490513657,0.010975,91157.0,91144.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490515144,0.00016459,91159.0,91144.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490515548,0.09332,91158.0,91144.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490516257,0.010975,91155.0,91144.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490517744,0.010975,91155.0,91142.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490518150,0.010975,91155.0,91142.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490518351,0.010975,91155.0,91143.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490519154,0.010975,91155.0,91142.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490519955,0.09332,91158.0,91143.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490520159,0.11170544,91158.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490521155,0.01838544,91157.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490521356,0.010975,91152.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490522060,0.01838544,91157.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490522061,0.010975,91155.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490522561,0.11288774,91155.0,91141.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767490524363,0.010975,91152.0,91141.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767490524964,0.010975,91152.0,91136.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490525268,0.010976,91149.0,91136.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490525666,0.010976,91142.0,91126.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490527060,0.010976,91145.0,91126.0,0.09417477]
["bitfinex-derivatives","BTCF0:USTF0",1767490527666,0.010976,91145.0,91127.0,0.11236861]
["bitfinex-derivatives","BTCF0:USTF0",1767490527867,0.010976,91145.0,91128.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490528460,0.010976,91142.0,91128.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490531569,0.09332,91148.0,91128.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490531570,0.010976,91145.0,91128.0,0.01819384]
["bitfinex-derivatives","BTCF0:USTF0",1767490535675,0.010976,91145.0,91129.0,0.01973422]
["bitfinex-derivatives","BTCF0:USTF0",1767490536370,0.11056273,91145.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490536568,0.11056273,91164.0,91130.0,0.09292446]
["bitfinex-derivatives","BTCF0:USTF0",1767490536770,0.00219374,91169.0,91145.0,0.11265868]
["bitfinex-derivatives","BTCF0:USTF0",1767490536771,0.010975,91157.0,91145.0,0.11265868]
["bitfinex-derivatives","BTCF0:USTF0",1767490536966,0.09332,91156.0,91146.0,0.01973422]
["bitfinex-derivatives","BTCF0:USTF0",1767490538271,0.09332,91156.0,91145.0,0.09292446]
["bitfinex-derivatives","BTCF0:USTF0",1767490538671,0.010975,91155.0,91145.0,0.09292446]
["bitfinex-derivatives","BTCF0:USTF0",1767490538876,0.010975,91153.0,91145.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767490539078,0.010975,91153.0,91143.0,0.01973422]
["bitfinex-derivatives","BTCF0:USTF0",1767490539079,0.09332,91154.0,91143.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767490539377,0.010975,91151.0,91143.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767490539679,0.010975,91151.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490540980,0.010975,91151.0,91133.0,0.09292446]
["bitfinex-derivatives","BTCF0:USTF0",1767490541179,0.010975,91151.0,91137.0,0.01973422]
["bitfinex-derivatives","BTCF0:USTF0",1767490541376,0.09332,91154.0,91137.0,0.01973422]
["bitfinex-derivatives","BTCF0:USTF0",1767490541571,0.11056273,91148.0,91126.0,0.1097189]
["bitfinex-derivatives","BTCF0:USTF0",1767490541772,0.010976,91142.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490541970,0.010976,91142.0,91126.0,0.1097189]
["bitfinex-derivatives","BTCF0:USTF0",1767490542171,0.010976,91142.0,91126.0,0.20264336]
["bitfinex-derivatives","BTCF0:USTF0",1767490542679,0.010976,91145.0,91127.0,0.09292446]
["bitfinex-derivatives","BTCF0:USTF0",1767490543583,0.010976,91145.0,91128.0,0.00926349]
["bitfinex-derivatives","BTCF0:USTF0",1767490544080,0.010976,91143.0,91128.0,0.00926349]
["bitfinex-derivatives","BTCF0:USTF0",1767490544480,0.01886631,91146.0,91128.0,0.00926349]
["bitfinex-derivatives","BTCF0:USTF0",1767490544673,0.010976,91142.0,91128.0,0.00926349]
["bitfinex-derivatives","BTCF0:USTF0",1767490545281,0.01886631,91146.0,91128.0,0.00926349]
["bitfinex-derivatives","BTCF0:USTF0",1767490545776,0.12153873,91145.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490545980,0.11056273,91144.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490546573,0.11056273,91144.0,91125.0,0.00882645]
["bitfinex-derivatives","BTCF0:USTF0",1767490547180,0.11056273,91144.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490548481,0.08593086,91140.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490549281,0.08593086,91140.0,91125.0,0.00882645]
["bitfinex-derivatives","BTCF0:USTF0",1767490550892,0.08593086,91140.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490552185,0.09169642,91138.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490553480,0.11056273,91138.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490554081,0.00016459,91141.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490554384,0.11056273,91139.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490554586,0.09169642,91138.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490554886,0.01886631,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490555077,0.11056273,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490555586,0.01886631,91136.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490556678,0.09169642,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490556869,0.11056273,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490557785,0.01886631,91136.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490559089,0.11056273,91136.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490559688,0.01886631,91135.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490560180,0.11741064,91135.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490560992,0.01955906,91138.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490561186,0.11810339,91138.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490561389,0.01955906,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490562094,0.11810339,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490562281,0.01955906,91136.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490562984,0.09854433,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490563290,0.09854433,91135.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490563492,0.11810339,91134.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490566091,0.01955906,91133.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490566790,0.11810339,91121.0,91110.0,0.03428107]
["bitfinex-derivatives","BTCF0:USTF0",1767490566980,0.09854433,91121.0,91110.0,0.12021193]
["bitfinex-derivatives","BTCF0:USTF0",1767490567186,0.09854433,91121.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490567585,0.01955906,91125.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490568292,0.11810339,91125.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490568491,0.01955906,91124.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490568692,0.01955906,91123.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490568996,0.09332,91129.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490569289,0.09332,91130.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490569699,0.09332,91130.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490569896,0.17925086,91130.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490570194,0.17925086,91130.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490570899,0.01955906,91129.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490571099,0.11810339,91126.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490571394,0.11810339,91126.0,91110.0,0.12021193]
["bitfinex-derivatives","BTCF0:USTF0",1767490571600,3.9e-07,91126.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490571791,3.9e-07,91126.0,91110.0,0.03428107]
["bitfinex-derivatives","BTCF0:USTF0",1767490572193,3.9e-07,91130.0,91110.0,0.12021193]
["bitfinex-derivatives","BTCF0:USTF0",1767490572700,3.9e-07,91130.0,91110.0,0.21089412]
["bitfinex-derivatives","BTCF0:USTF0",1767490572900,0.08593125,91130.0,91110.0,0.21089412]
["bitfinex-derivatives","BTCF0:USTF0",1767490573922,0.08593125,91130.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490574109,0.10549031,91130.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490574419,0.01955906,91129.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490578320,3.9e-07,91130.0,91115.0,0.09068219]
["bitfinex-derivatives","BTCF0:USTF0",1767490578521,0.10549031,91130.0,91110.0,0.2302089]
["bitfinex-derivatives","BTCF0:USTF0",1767490578721,0.01955906,91129.0,91110.0,0.2302089]
["bitfinex-derivatives","BTCF0:USTF0",1767490578915,0.01955906,91129.0,91110.0,0.21089412]
["bitfinex-derivatives","BTCF0:USTF0",1767490579117,0.01955906,91129.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490579919,0.01955906,91129.0,91110.0,0.21089412]
["bitfinex-derivatives","BTCF0:USTF0",1767490582217,0.01955906,91129.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490582729,0.01955906,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490583326,0.01955906,91129.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490584217,3.9e-07,91130.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490584421,0.09332,91132.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490585630,0.09854433,91131.0,91111.0,0.09068219]
["bitfinex-derivatives","BTCF0:USTF0",1767490586424,0.01955906,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490586820,0.01955906,91130.0,91111.0,0.09068219]
["bitfinex-derivatives","BTCF0:USTF0",1767490586821,0.01955906,91130.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490587026,0.01955906,91130.0,91112.0,0.12097697]
["bitfinex-derivatives","BTCF0:USTF0",1767490587623,0.01955906,91130.0,91112.0,0.10999697]
["bitfinex-derivatives","BTCF0:USTF0",1767490587824,0.10548992,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490588023,0.01955906,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490588630,0.01955906,91129.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490590633,0.09332,91132.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490590833,0.11133709,91130.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490591530,0.02540623,91130.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490591736,0.02536508,91129.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490591934,0.02536508,91127.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490592324,0.02536508,91129.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490594228,0.02536508,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490594937,0.02536508,91127.0,91110.0,0.03428107]
["bitfinex-derivatives","BTCF0:USTF0",1767490595232,0.02536508,91127.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490595737,0.02536508,91127.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490596826,0.02536508,91127.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490597826,0.02536508,91130.0,91111.0,0.11850749]
["bitfinex-derivatives","BTCF0:USTF0",1767490598022,0.08593086,91130.0,91115.0,0.09427342]
["bitfinex-derivatives","BTCF0:USTF0",1767490598221,0.09332,91132.0,91115.0,0.09427342]
["bitfinex-derivatives","BTCF0:USTF0",1767490598222,0.02536508,91131.0,91115.0,0.09427342]
["bitfinex-derivatives","BTCF0:USTF0",1767490598424,0.08593086,91130.0,91115.0,0.09427342]
["bitfinex-derivatives","BTCF0:USTF0",1767490599438,0.08593086,91130.0,91111.0,0.11850749]
["bitfinex-derivatives","BTCF0:USTF0",1767490600029,0.08593086,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490601330,0.08593086,91130.0,91112.0,0.11850749]
["bitfinex-derivatives","BTCF0:USTF0",1767490601539,0.08593086,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490604141,0.11129594,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490606337,0.11129594,91130.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490606539,0.02536508,91129.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490608936,0.02536508,91128.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490612144,0.02536508,91128.0,91110.0,0.03428107]
["bitfinex-derivatives","BTCF0:USTF0",1767490612352,0.02536508,91125.0,91110.0,0.03428107]
["bitfinex-derivatives","BTCF0:USTF0",1767490612946,0.02536508,91120.0,91110.0,0.03428107]
["bitfinex-derivatives","BTCF0:USTF0",1767490614450,0.02536508,91115.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490614749,0.02536508,91115.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490615550,0.02536508,91113.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490616748,0.02536508,91113.0,91096.0,0.18759342]
["bitfinex-derivatives","BTCF0:USTF0",1767490616749,0.02536508,91113.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490617150,0.02536508,91113.0,91096.0,0.18759342]
["bitfinex-derivatives","BTCF0:USTF0",1767490617353,0.02536508,91113.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490617546,9.689e-05,91114.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490617947,9.689e-05,91114.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490620252,9.689e-05,91114.0,91100.0,0.09427342]
["bitfinex-derivatives","BTCF0:USTF0",1767490620450,0.02390398,91128.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490620755,0.09332,91127.0,91113.0,0.11401925]
["bitfinex-derivatives","BTCF0:USTF0",1767490621053,0.09332,91126.0,91113.0,0.09182881]
["bitfinex-derivatives","BTCF0:USTF0",1767490621249,0.11722398,91126.0,91107.0,0.09182881]
["bitfinex-derivatives","BTCF0:USTF0",1767490621448,0.09332,91126.0,91108.0,0.11401925]
["bitfinex-derivatives","BTCF0:USTF0",1767490621747,0.09348459,91126.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490623449,0.11738857,91126.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490624453,0.02390398,91125.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490624847,0.11722398,91125.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490631157,0.11722398,91125.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490632159,0.02390398,91124.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490632761,0.02390398,91124.0,91109.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490633460,0.02390398,91124.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490634762,0.02390398,91124.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490635264,0.02390398,91124.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490637363,0.02390398,91124.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490637565,0.02390398,91124.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490639067,0.09332,91125.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490639263,0.11722398,91125.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490639460,0.02390398,91124.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490639768,0.02390398,91124.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490640259,0.02390398,91124.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490642067,0.02390398,91124.0,91107.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490642571,0.02390398,91124.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490643975,0.02390398,91124.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490645172,0.02390398,91123.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490645876,0.02390398,91123.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490649785,0.02390398,91123.0,91107.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490650084,0.09332,91125.0,91107.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490650280,0.11439855,91125.0,91107.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490650785,0.00016459,91126.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490650977,5.9e-07,91126.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490653280,5.9e-07,91126.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490653476,0.02063676,91126.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490653777,0.02063676,91126.0,91108.0,0.09383642]
["bitfinex-derivatives","BTCF0:USTF0",1767490653974,5.9e-07,91126.0,91109.0,0.02089966]
["bitfinex-derivatives","BTCF0:USTF0",1767490654671,5.9e-07,91126.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490657678,5.9e-07,91126.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490663591,5.9e-07,91126.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490663991,5.9e-07,91126.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490666484,5.9e-07,91126.0,91110.0,0.09383642]
["bitfinex-derivatives","BTCF0:USTF0",1767490666690,5.9e-07,91126.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490671793,5.9e-07,91126.0,91110.0,0.09383642]
["bitfinex-derivatives","BTCF0:USTF0",1767490671794,5.9e-07,91126.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490672899,5.9e-07,91126.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490673694,5.9e-07,91126.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490676701,5.9e-07,91126.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490679803,0.02063676,91126.0,91107.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490680104,5.9e-07,91126.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490682800,0.01907567,91141.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490683002,0.11239567,91156.0,91135.0,0.11101241]
["bitfinex-derivatives","BTCF0:USTF0",1767490683200,0.01907567,91149.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490683402,0.01907567,91145.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490683906,0.01907567,91145.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490684996,0.10945073,91145.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490685301,0.10945073,91145.0,91128.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490685302,0.01907567,91143.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490687107,0.01907567,91142.0,91128.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767490687710,0.01907567,91142.0,91128.0,0.01114259]
["bitfinex-derivatives","BTCF0:USTF0",1767490689614,0.08595604,91140.0,91128.0,0.01114259]
["bitfinex-derivatives","BTCF0:USTF0",1767490690011,0.01924026,91146.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490690514,0.08595604,91150.0,91128.0,0.01853523]
["bitfinex-derivatives","BTCF0:USTF0",1767490690709,0.09332,91153.0,91137.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490690902,0.09332,91156.0,91137.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490691306,0.18369506,91156.0,91136.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1767490691509,0.00016459,91155.0,91136.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1767490692016,0.08595604,91150.0,91136.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1767490692416,0.08595604,91150.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490692818,0.08595604,91150.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490693323,0.08595604,91150.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490694322,0.08595604,91150.0,91136.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1767490694815,0.08595604,91150.0,91136.0,0.11101241]
["bitfinex-derivatives","BTCF0:USTF0",1767490695019,0.00016459,91155.0,91139.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490696311,0.00016459,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490696921,0.00016459,91155.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490697620,0.00016459,91155.0,91141.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490697826,0.00016459,91155.0,91142.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1767490698116,0.00016459,91155.0,91142.0,0.11101241]
["bitfinex-derivatives","BTCF0:USTF0",1767490698325,0.00016459,91155.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490700327,0.00016459,91155.0,91148.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490700620,0.08595604,91160.0,91145.0,0.02934664]
["bitfinex-derivatives","BTCF0:USTF0",1767490701624,0.08595604,91160.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490701819,0.08595604,91160.0,91145.0,0.11101241]
["bitfinex-derivatives","BTCF0:USTF0",1767490702024,0.08595604,91160.0,91146.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490702214,0.08595604,91160.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490703223,0.09332,91162.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490703425,0.03205491,91161.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490703624,0.03205491,91160.0,91146.0,0.02951123]
["bitfinex-derivatives","BTCF0:USTF0",1767490703826,0.09332,91162.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490704126,0.08595604,91160.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490705125,0.09332,91162.0,91146.0,0.01853523]
["bitfinex-derivatives","BTCF0:USTF0",1767490705326,0.09332,91162.0,91146.0,0.111177]
["bitfinex-derivatives","BTCF0:USTF0",1767490705525,0.09332,91162.0,91147.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490706418,0.09332,91162.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490708232,0.09332,91162.0,91149.0,0.01837064]
["bitfinex-derivatives","BTCF0:USTF0",1767490709433,0.09332,91162.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490715136,0.09332,91162.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490717443,0.09332,91162.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490717933,0.01500857,91155.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490718633,0.01505965,91151.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490720136,0.09066575,91152.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490720841,0.09066575,91152.0,91141.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767490721641,0.01449443,91154.0,91141.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767490724142,0.01449443,91154.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490726442,0.10369229,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490726648,0.01302654,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490732755,0.0119166,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490734155,0.09066575,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490741058,0.00926324,91155.0,91140.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767490742061,0.00907441,91157.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490743267,0.09863522,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490743464,0.00869165,91160.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490744665,0.00869165,91160.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490744866,0.03199595,91159.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490745065,0.03199595,91158.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490745268,0.03199595,91157.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490745460,0.03199595,91156.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490745770,0.03199595,91155.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490745967,0.00869165,91160.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490746168,0.03199806,91159.0,91141.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490746477,0.03199806,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490746774,0.03199806,91157.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490746954,0.03199806,91156.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490747158,0.03199806,91155.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490747372,0.03199806,91154.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490747668,0.00869165,91160.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490747869,0.03210783,91159.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490748064,0.03210783,91158.0,91149.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490748372,0.03210783,91157.0,91149.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490748571,0.09332,91162.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490748772,0.03207797,91161.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490748960,0.03207797,91160.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490749161,0.03207797,91159.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490749368,0.03207797,91158.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490749574,0.03207797,91157.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490749757,0.09332,91162.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490749961,0.03207398,91161.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490750161,0.03207398,91160.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490750471,0.03207398,91159.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490750667,0.03207398,91158.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490750875,0.03207398,91157.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490751072,0.09332,91162.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490751274,0.03207186,91161.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490751573,0.03207186,91160.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490751774,0.03207186,91159.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490751972,0.03207186,91158.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490752276,8.6e-07,91157.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490752477,5.9e-07,91164.0,91157.0,0.10710531]
["bitfinex-derivatives","BTCF0:USTF0",1767490752675,5.9e-07,91164.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490752972,0.09332,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490754678,0.09332,91179.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490756470,0.09332,91179.0,91166.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490756970,0.09332,91179.0,91165.0,0.09037649]
["bitfinex-derivatives","BTCF0:USTF0",1767490757164,0.09332,91179.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490761170,0.00016459,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490764476,5.9e-07,91181.0,91166.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1767490764683,5.9e-07,91181.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490765782,5.9e-07,91181.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490767672,5.9e-07,91181.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490768576,5.9e-07,91181.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490768779,5.9e-07,91181.0,91179.0,0.11807731]
["bitfinex-derivatives","BTCF0:USTF0",1767490769173,5.9e-07,91181.0,91180.0,0.09037649]
["bitfinex-derivatives","BTCF0:USTF0",1767490770983,5.9e-07,91181.0,91180.0,0.10516985]
["bitfinex-derivatives","BTCF0:USTF0",1767490772979,0.00219302,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490773581,0.00219302,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490773782,0.00219302,91199.0,91182.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1767490773989,0.00219302,91199.0,91183.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490774376,0.00219302,91199.0,91188.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1767490774582,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490775181,0.00219302,91199.0,91186.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490775582,0.00219302,91199.0,91187.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1767490775788,0.00219302,91199.0,91188.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490776888,0.00219302,91199.0,91190.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490777087,0.00219302,91199.0,91189.0,0.09836882]
["bitfinex-derivatives","BTCF0:USTF0",1767490777292,0.00219302,91199.0,91190.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490779494,0.0934445,91203.0,91192.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1767490779683,0.0934445,91203.0,91194.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490779882,0.0934445,91203.0,91193.0,0.09836882]
["bitfinex-derivatives","BTCF0:USTF0",1767490780190,0.0934445,91203.0,91190.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490782885,0.0934445,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767490783086,0.0934445,91203.0,91193.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490783887,0.0934445,91203.0,91192.0,0.09836882]
["bitfinex-derivatives","BTCF0:USTF0",1767490784399,0.0934445,91203.0,91193.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490784697,0.0934445,91203.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767490785589,0.0934445,91203.0,91192.0,0.09836882]
["bitfinex-derivatives","BTCF0:USTF0",1767490785791,0.0934445,91203.0,91192.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1767490786102,0.0934445,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767490786492,0.0934445,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767490786692,0.0934445,91203.0,91190.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490787700,0.0934445,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767490789700,0.09328,91211.0,91189.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490789899,0.09328,91211.0,91194.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490790302,0.09838188,91211.0,91193.0,0.09836882]
["bitfinex-derivatives","BTCF0:USTF0",1767490790998,0.09849057,91211.0,91193.0,0.09836882]
["bitfinex-derivatives","BTCF0:USTF0",1767490791200,0.09338869,91211.0,91194.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490791704,0.00010869,91211.0,91195.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490793106,0.00010869,91211.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490794607,0.09324,91215.0,91202.0,0.02669458]
["bitfinex-derivatives","BTCF0:USTF0",1767490795006,0.00247002,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490795206,0.09324,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490795401,0.09324,91218.0,91199.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1767490795706,0.09555108,91218.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490797604,0.09324,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490800108,0.09324,91218.0,91201.0,0.01572558]
["bitfinex-derivatives","BTCF0:USTF0",1767490800304,0.09324,91218.0,91200.0,0.08579463]
["bitfinex-derivatives","BTCF0:USTF0",1767490800305,0.09324,91233.0,91219.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490800505,1e-08,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767490800708,1e-08,91229.0,91200.0,0.08579463]
["bitfinex-derivatives","BTCF0:USTF0",1767490800709,0.0007824,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767490800912,0.00078239,91221.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490801213,0.08579463,91220.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490801414,0.08579463,91220.0,91205.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767490801807,0.00078239,91221.0,91205.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767490802108,0.08579463,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490803612,0.08579463,91220.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490804817,0.08579463,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767490805016,0.09863596,91222.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490805314,0.09863596,91222.0,91204.0,0.10763597]
["bitfinex-derivatives","BTCF0:USTF0",1767490805315,0.08579463,91220.0,91204.0,0.11860497]
["bitfinex-derivatives","BTCF0:USTF0",1767490806317,0.00199289,91224.0,91205.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490806812,0.010966,91226.0,91210.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490807010,0.01096601,91229.0,91210.0,0.1001906]
["bitfinex-derivatives","BTCF0:USTF0",1767490807207,0.01096601,91229.0,91211.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490807405,0.01096601,91229.0,91212.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490808509,0.01096601,91229.0,91214.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490809119,1e-08,91229.0,91214.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490809313,1e-08,91229.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490809314,1e-08,91229.0,91218.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490809511,1e-08,91229.0,91221.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490809918,0.00042116,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490810217,0.00042116,91229.0,91213.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767490811221,0.00042116,91229.0,91203.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490811222,0.00033525,91222.0,91203.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490811420,0.08579463,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490812012,0.09863596,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490812320,0.00018342,91226.0,91206.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490812524,0.010967,91224.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767490812820,0.010967,91224.0,91206.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490813021,0.010967,91222.0,91206.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490813219,0.09324001,91229.0,91195.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490813220,0.010968,91213.0,91195.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490813408,0.010969,91206.0,91189.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490813615,5.66e-05,91207.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767490814016,0.010969,91205.0,91188.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490814815,0.010969,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490815017,0.0002211,91206.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490815522,0.09863596,91198.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490815825,0.09863596,91198.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490816418,0.09863596,91198.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490816614,0.10960696,91186.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767490816813,0.08579463,91180.0,91165.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490817217,0.08579463,91180.0,91161.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490817218,0.010972,91179.0,91161.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490817424,0.18443059,91180.0,91159.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490817822,0.0001645,91179.0,91160.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490818333,0.08579463,91170.0,91160.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490818528,0.010973,91167.0,91147.0,0.11417439]
["bitfinex-derivatives","BTCF0:USTF0",1767490818724,0.08579463,91160.0,91145.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490820136,0.09863596,91167.0,91145.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490820435,0.104213,91166.0,91145.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767490820627,0.104213,91166.0,91145.0,0.10763597]
["bitfinex-derivatives","BTCF0:USTF0",1767490822028,0.09324,91166.0,91146.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490823641,0.09324,91166.0,91149.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490823828,0.10960796,91176.0,91155.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490824025,0.0001645,91179.0,91161.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490824225,0.0001645,91179.0,91163.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490824432,0.0001645,91179.0,91164.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490824635,0.0001645,91179.0,91165.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490825334,0.0001645,91179.0,91165.0,0.11417439]
["bitfinex-derivatives","BTCF0:USTF0",1767490827634,0.09863596,91190.0,91166.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490827833,0.09328,91189.0,91175.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490828341,0.01097,91194.0,91178.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490828537,0.01097,91194.0,91181.0,0.01439597]
["bitfinex-derivatives","BTCF0:USTF0",1767490829438,0.08579463,91191.0,91175.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490830349,0.010971,91190.0,91175.0,0.09977842]
["bitfinex-derivatives","BTCF0:USTF0",1767490830537,0.010971,91190.0,91173.0,0.01340183]
["bitfinex-derivatives","BTCF0:USTF0",1767490830743,0.010971,91190.0,91176.0,0.01340183]
["bitfinex-derivatives","BTCF0:USTF0",1767490832446,0.010971,91190.0,91175.0,0.09084482]
["bitfinex-derivatives","BTCF0:USTF0",1767490833345,0.010971,91187.0,91175.0,0.09084482]
["bitfinex-derivatives","BTCF0:USTF0",1767490835048,0.010971,91187.0,91176.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490836746,0.010971,91187.0,91175.0,0.09084482]
["bitfinex-derivatives","BTCF0:USTF0",1767490836943,0.010971,91187.0,91175.0,0.10395353]
["bitfinex-derivatives","BTCF0:USTF0",1767490837951,0.09676563,91190.0,91175.0,0.10395353]
["bitfinex-derivatives","BTCF0:USTF0",1767490841252,0.09676563,91190.0,91176.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490841549,0.09328,91196.0,91180.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490841748,0.03112978,91195.0,91183.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490841951,0.09328,91196.0,91183.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490842356,0.09328,91196.0,91182.0,0.09312186]
["bitfinex-derivatives","BTCF0:USTF0",1767490843553,0.09328,91196.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490843758,0.0111345,91197.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490843949,0.09328,91196.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490844150,0.09328,91196.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767490844460,0.09328,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490844754,0.09328,91196.0,91184.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490845753,0.09328,91196.0,91183.0,0.09312186]
["bitfinex-derivatives","BTCF0:USTF0",1767490846152,0.10425,91196.0,91183.0,0.09312186]
["bitfinex-derivatives","BTCF0:USTF0",1767490846353,0.10425,91196.0,91181.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490848161,0.09328,91196.0,91181.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490848653,0.2025038,91196.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490848862,0.10425,91196.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490852666,0.10425,91196.0,91180.0,0.01327321]
["bitfinex-derivatives","BTCF0:USTF0",1767490853357,0.10425,91196.0,91180.0,0.02424521]
["bitfinex-derivatives","BTCF0:USTF0",1767490853759,0.09328,91196.0,91180.0,0.11003984]
["bitfinex-derivatives","BTCF0:USTF0",1767490853959,0.09328,91196.0,91180.0,0.02424521]
["bitfinex-derivatives","BTCF0:USTF0",1767490854364,0.09328,91196.0,91181.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1767490858565,0.09328,91196.0,91181.0,0.02408071]
["bitfinex-derivatives","BTCF0:USTF0",1767490859168,0.09328,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767490860471,0.09328,91196.0,91180.0,0.11736707]
["bitfinex-derivatives","BTCF0:USTF0",1767490861975,0.09328,91196.0,91180.0,0.10639507]
["bitfinex-derivatives","BTCF0:USTF0",1767490862177,0.09328,91196.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490862378,0.01097,91195.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490862781,0.01097,91193.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490863278,0.01097,91191.0,91180.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490863478,0.09067408,91192.0,91180.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767490863683,0.10164608,91176.0,91157.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490863981,0.09067408,91176.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490864679,0.09083858,91176.0,91158.0,0.0934445]
["bitfinex-derivatives","BTCF0:USTF0",1767490864881,0.09083858,91176.0,91158.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490865178,0.09083858,91176.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490865380,0.09083858,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490865576,0.0001645,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767490866480,0.0001645,91176.0,91159.0,0.10482625]
["bitfinex-derivatives","BTCF0:USTF0",1767490866872,0.010972,91175.0,91159.0,0.10482625]
["bitfinex-derivatives","BTCF0:USTF0",1767490867073,0.09067408,91172.0,91158.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490868075,0.10164708,91171.0,91158.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490868282,0.010973,91169.0,91158.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490868484,0.010974,91165.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490868679,0.010975,91155.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490868987,0.10164908,91157.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767490869582,0.10164908,91157.0,91140.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767490870183,0.09067408,91157.0,91140.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767490872081,0.09067408,91157.0,91139.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1767490872285,0.09067408,91157.0,91139.0,0.10661596]
["bitfinex-derivatives","BTCF0:USTF0",1767490872587,0.09067408,91157.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490875387,0.09067408,91157.0,91139.0,0.10661596]
["bitfinex-derivatives","BTCF0:USTF0",1767490875587,0.09067408,91157.0,91139.0,0.09563896]
["bitfinex-derivatives","BTCF0:USTF0",1767490875887,0.10164908,91157.0,91139.0,0.09563896]
["bitfinex-derivatives","BTCF0:USTF0",1767490877190,0.10164908,91157.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490878489,0.09067408,91157.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490881193,0.09067408,91155.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490881392,0.09067408,91155.0,91139.0,0.09563896]
["bitfinex-derivatives","BTCF0:USTF0",1767490881891,0.09067408,91155.0,91139.0,0.10661596]
["bitfinex-derivatives","BTCF0:USTF0",1767490882881,0.09067408,91153.0,91139.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1767490883085,0.09067408,91153.0,91139.0,0.01333596]
["bitfinex-derivatives","BTCF0:USTF0",1767490884698,0.010975,91156.0,91139.0,0.01333596]
["bitfinex-derivatives","BTCF0:USTF0",1767490884699,0.09083858,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490884897,0.09083858,91158.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490886198,0.09083858,91158.0,91140.0,0.02252325]
["bitfinex-derivatives","BTCF0:USTF0",1767490886597,0.09083858,91158.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767490887393,0.0001645,91158.0,91140.0,0.11329482]
["bitfinex-derivatives","BTCF0:USTF0",1767490887795,0.0001645,91158.0,91141.0,0.01154625]
["bitfinex-derivatives","BTCF0:USTF0",1767490888292,0.0001645,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490889100,0.09083858,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490898610,0.09083858,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490900113,0.09083858,91158.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490900317,0.09328,91163.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490900318,0.09328,91163.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490900614,0.09332,91169.0,91155.0,0.02165895]
["bitfinex-derivatives","BTCF0:USTF0",1767490900914,0.09332,91171.0,91157.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490902208,0.18503119,91171.0,91155.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490902610,0.18503119,91171.0,91155.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1767490903304,0.09171119,91170.0,91155.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1767490903507,0.09171119,91170.0,91136.0,0.02166095]
["bitfinex-derivatives","BTCF0:USTF0",1767490903710,0.09171119,91170.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490903912,0.09171119,91170.0,91140.0,0.20301362]
["bitfinex-derivatives","BTCF0:USTF0",1767490904120,0.09171119,91170.0,91140.0,0.21369757]
["bitfinex-derivatives","BTCF0:USTF0",1767490904419,0.09171119,91168.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490906118,0.09171119,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490910320,0.09171119,91168.0,91150.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767490910728,0.09171119,91166.0,91150.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767490911423,0.09171119,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490912118,0.09171119,91166.0,91150.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767490912923,0.09171119,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767490917618,0.09171119,91164.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767490917926,0.08588801,91160.0,91146.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490918120,0.09171119,91159.0,91146.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767490918919,0.09171119,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767490919129,0.09171119,91149.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767490921026,0.0977433,91145.0,91126.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767490921223,0.08588801,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490921529,0.0977433,91145.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767490922634,0.0977433,91145.0,91127.0,0.01108798]
["bitfinex-derivatives","BTCF0:USTF0",1767490923328,0.08588801,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490923531,0.19460831,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490924128,0.1087203,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490924429,0.19460831,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490926027,0.18363131,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490928132,0.0977433,91139.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490928724,0.08588801,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490929128,0.18363131,91140.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490929327,0.1087203,91137.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490929526,0.0977433,91137.0,91127.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767490930327,0.0977433,91137.0,91126.0,0.09337812]
["bitfinex-derivatives","BTCF0:USTF0",1767490934339,0.0977433,91137.0,91126.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767490935734,0.08588801,91140.0,91126.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767490936539,0.18363131,91140.0,91126.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767490937730,0.0977433,91139.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490937939,0.08588801,91140.0,91105.0,0.09834572]
["bitfinex-derivatives","BTCF0:USTF0",1767490937940,0.0977433,91131.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490938141,0.00016459,91132.0,91115.0,0.00927767]
["bitfinex-derivatives","BTCF0:USTF0",1767490938534,0.00016459,91132.0,91115.0,0.10762339]
["bitfinex-derivatives","BTCF0:USTF0",1767490938836,7.906e-05,91131.0,91115.0,0.10762339]
["bitfinex-derivatives","BTCF0:USTF0",1767490939141,7.906e-05,91131.0,91115.0,0.11860239]
["bitfinex-derivatives","BTCF0:USTF0",1767490941041,7.906e-05,91131.0,91118.0,0.02025667]
["bitfinex-derivatives","BTCF0:USTF0",1767490941340,7.906e-05,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490944146,7.906e-05,91131.0,91115.0,0.10762339]
["bitfinex-derivatives","BTCF0:USTF0",1767490944342,7.906e-05,91131.0,91116.0,0.00927767]
["bitfinex-derivatives","BTCF0:USTF0",1767490945340,7.906e-05,91131.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490945846,0.08588801,91130.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490948642,0.08588801,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767490948843,0.0977433,91129.0,91109.0,0.09834572]
["bitfinex-derivatives","BTCF0:USTF0",1767490949050,0.08588801,91120.0,91107.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490950250,0.08588801,91120.0,91107.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767490951248,0.08588801,91120.0,91102.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767490951446,0.0977433,91124.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490951640,0.0977433,91124.0,91109.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490952246,0.08588801,91120.0,91109.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490952552,0.08588801,91120.0,91103.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490952553,0.08588801,91120.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490952741,0.0977433,91124.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490953050,0.0977433,91124.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490953647,0.08588801,91120.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490955249,0.08588801,91120.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490955758,0.08588801,91120.0,91105.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490956349,0.08588801,91120.0,91104.0,0.09129948]
["bitfinex-derivatives","BTCF0:USTF0",1767490956755,0.08588801,91120.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490958650,0.18049928,91120.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490959053,0.08588801,91120.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490959756,0.08588801,91120.0,91103.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490959954,0.08588801,91120.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490960354,0.18049928,91120.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767490961359,0.18049928,91120.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490961558,0.09461127,91119.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490961863,0.09461127,91114.0,91093.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1767490962052,0.08588801,91110.0,91093.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1767490962357,9.812e-05,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490962662,9.812e-05,91109.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490962957,9.812e-05,91109.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490963661,9.812e-05,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490964451,9.812e-05,91109.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490965158,9.812e-05,91109.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767490967761,9.812e-05,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490967964,9.812e-05,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490968162,0.09470939,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490968363,0.09470939,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490969059,0.09470939,91109.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490969260,9.812e-05,91109.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490970568,9.812e-05,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490971464,0.09470939,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490971858,0.09470939,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490972064,0.09470939,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490972362,0.09470939,91109.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490973559,9.812e-05,91109.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490975864,9.812e-05,91109.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490976762,9.812e-05,91109.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767490977354,0.18802939,91109.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490977558,0.09461127,91108.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767490977866,0.010981,91104.0,91085.0,0.09129948]
["bitfinex-derivatives","BTCF0:USTF0",1767490978166,0.09461127,91106.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767490978561,0.09461127,91106.0,91085.0,0.10084354]
["bitfinex-derivatives","BTCF0:USTF0",1767490978562,0.10559227,91106.0,91080.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490978757,0.09461127,91106.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767490979370,0.09461127,91106.0,91083.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490979371,0.010981,91104.0,91083.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490979564,0.10559227,91104.0,91083.0,0.00954406]
["bitfinex-derivatives","BTCF0:USTF0",1767490980263,0.10559227,91104.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767490980571,0.09461127,91104.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767490981872,0.11074935,91101.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767490982071,0.010983,91087.0,91069.0,0.09861796]
["bitfinex-derivatives","BTCF0:USTF0",1767490982371,0.010983,91087.0,91058.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490982372,0.09976835,91085.0,91058.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490982867,0.00016468,91087.0,91064.0,0.1077352]
["bitfinex-derivatives","BTCF0:USTF0",1767490983073,0.09336,91086.0,91070.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490983278,0.09344103,91086.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767490985371,0.19312835,91085.0,91062.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490985560,0.010984,91081.0,91062.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490985756,0.11075235,91079.0,91057.0,0.02010324]
["bitfinex-derivatives","BTCF0:USTF0",1767490985959,0.09976835,91079.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490986772,0.09976835,91079.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490987370,0.09976835,91077.0,91049.0,0.01131387]
["bitfinex-derivatives","BTCF0:USTF0",1767490987669,0.09976835,91075.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490988068,0.09976835,91075.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490988473,0.09976835,91075.0,91065.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490989670,0.09976835,91075.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767490989868,0.09976835,91075.0,91054.0,0.1077352]
["bitfinex-derivatives","BTCF0:USTF0",1767490990176,0.09976835,91075.0,91055.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490991067,0.09976835,91075.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767490991273,0.09976835,91075.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767490991274,0.09976835,91075.0,91053.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490991473,0.09976835,91075.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490993070,0.09976835,91075.0,91050.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1767490993262,0.09976835,91073.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767490993575,0.09976835,91069.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767490993774,0.09976835,91067.0,91049.0,0.01318463]
["bitfinex-derivatives","BTCF0:USTF0",1767490994166,0.09976835,91067.0,91051.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767490994472,0.09336,91066.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767490994664,0.09336,91066.0,91054.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767490996275,0.09336044,91068.0,91057.0,0.1077352]
["bitfinex-derivatives","BTCF0:USTF0",1767490996574,0.09336044,91068.0,91061.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767490999676,0.09336044,91068.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491001675,0.09336044,91068.0,91055.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767491002774,0.09336044,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491002975,4.4e-07,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491003572,0.09340044,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491003874,4.4e-07,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491004069,0.09340044,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491005181,4.4e-07,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491005381,0.09340044,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491006679,0.19278445,91068.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491009280,0.19278445,91068.0,91055.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767491010579,0.09340044,91068.0,91055.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767491012379,4.4e-07,91068.0,91058.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491012681,0.09538421,91080.0,91060.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491012882,0.03122981,91079.0,91060.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491013084,0.12462981,91078.0,91060.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491013381,0.03122981,91077.0,91060.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491013581,0.03122981,91077.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491013582,0.12661402,91077.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491013769,0.12661402,91076.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491013973,0.09538421,91076.0,91057.0,0.10149379]
["bitfinex-derivatives","BTCF0:USTF0",1767491014777,0.09538421,91076.0,91057.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491015079,0.03123788,91075.0,91057.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491015279,0.03123788,91074.0,91057.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491015584,0.10454868,91078.0,91057.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491015883,0.03124429,91077.0,91057.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491016078,0.03124429,91076.0,91057.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491016278,0.03124429,91075.0,91057.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491016580,0.03124429,91074.0,91067.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491016772,0.00016468,91078.0,91067.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491016973,0.00016468,91078.0,91067.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491017382,0.0934,91087.0,91073.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491019179,0.0934,91087.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491020676,0.104383,91087.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491021182,0.0934,91087.0,91074.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491021587,0.0934,91087.0,91074.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491024386,0.0934,91087.0,91076.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491024583,0.0934,91087.0,91076.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491024887,0.00016468,91089.0,91076.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491028591,0.00016468,91089.0,91071.0,0.01114968]
["bitfinex-derivatives","BTCF0:USTF0",1767491028791,0.00016468,91089.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491028982,0.010983,91087.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491029182,0.10636721,91087.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491029382,0.010983,91085.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491029696,0.010984,91083.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491029993,0.010984,91081.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491030881,0.010984,91079.0,91063.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491031788,0.010984,91079.0,91047.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1767491031789,0.010984,91079.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491031994,0.10636821,91079.0,91062.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491032489,0.010984,91076.0,91062.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491033294,0.09538421,91079.0,91062.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491035290,0.00016468,91089.0,91068.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491035491,0.09336,91088.0,91077.0,0.10283238]
["bitfinex-derivatives","BTCF0:USTF0",1767491035797,0.09336,91088.0,91077.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491036096,0.09336,91088.0,91074.0,0.01232559]
["bitfinex-derivatives","BTCF0:USTF0",1767491036287,0.09336,91088.0,91071.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491036489,0.09538421,91087.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491036790,0.09538421,91082.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491037193,0.10636821,91081.0,91062.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491038500,0.010984,91076.0,91062.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491039091,0.00016468,91089.0,91051.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491039092,0.18144284,91072.0,91051.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491039295,0.19242784,91072.0,91051.0,0.09050679]
["bitfinex-derivatives","BTCF0:USTF0",1767491039899,0.09538421,91072.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491040401,0.00016468,91072.0,91053.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491040601,0.00016468,91072.0,91054.0,0.01083378]
["bitfinex-derivatives","BTCF0:USTF0",1767491040902,0.00016468,91072.0,91055.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491041102,0.00016468,91072.0,91055.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491041305,0.00016468,91072.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491041505,0.00016468,91072.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491043706,0.00016468,91072.0,91061.0,0.01083378]
["bitfinex-derivatives","BTCF0:USTF0",1767491043895,0.00016468,91072.0,91061.0,0.02181978]
["bitfinex-derivatives","BTCF0:USTF0",1767491044805,0.00016468,91072.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491045004,0.00016468,91072.0,91061.0,0.01083378]
["bitfinex-derivatives","BTCF0:USTF0",1767491045206,0.00016468,91072.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491048893,0.00016468,91072.0,91062.0,0.11235699]
["bitfinex-derivatives","BTCF0:USTF0",1767491050305,0.00219518,91109.0,91086.0,0.01083378]
["bitfinex-derivatives","BTCF0:USTF0",1767491050505,0.12436012,91108.0,91094.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491050711,0.12436012,91108.0,91099.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491050712,0.03096012,91107.0,91099.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491050908,0.0934,91108.0,91099.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491051206,0.08605863,91120.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491051207,0.00016468,91113.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491051406,0.09356468,91113.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491051706,0.09356468,91113.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491052208,0.00016468,91113.0,91101.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491053324,0.00016468,91113.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491055005,0.00016468,91113.0,91103.0,0.01083378]
["bitfinex-derivatives","BTCF0:USTF0",1767491055204,0.00016468,91113.0,91104.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491055508,0.010978,91127.0,91100.0,0.08605863]
["bitfinex-derivatives","BTCF0:USTF0",1767491055509,0.010978,91127.0,91106.0,0.01083378]
["bitfinex-derivatives","BTCF0:USTF0",1767491055703,0.09336,91126.0,91109.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491058111,0.09336,91126.0,91112.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491060703,0.09336,91126.0,91114.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491060902,0.09336,91126.0,91115.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491064811,0.09336,91126.0,91115.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491065114,0.010978,91125.0,91115.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491067113,0.09336,91126.0,91115.0,0.10137099]
["bitfinex-derivatives","BTCF0:USTF0",1767491067315,0.00204519,91146.0,91125.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491067513,0.104337,91140.0,91125.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491067714,0.010977,91138.0,91125.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491068612,0.010977,91136.0,91125.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491069517,0.19039563,91140.0,91125.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491069718,0.104337,91140.0,91125.0,0.09053721]
["bitfinex-derivatives","BTCF0:USTF0",1767491070221,0.010977,91138.0,91128.0,0.10207664]
["bitfinex-derivatives","BTCF0:USTF0",1767491071416,0.010977,91135.0,91122.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491072323,0.010978,91133.0,91122.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491073423,0.010978,91133.0,91122.0,0.01264447]
["bitfinex-derivatives","BTCF0:USTF0",1767491074418,0.17941863,91140.0,91122.0,0.01264447]
["bitfinex-derivatives","BTCF0:USTF0",1767491074419,0.010977,91137.0,91122.0,0.01264447]
["bitfinex-derivatives","BTCF0:USTF0",1767491074725,0.010977,91137.0,91124.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491076435,0.17941863,91140.0,91122.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1767491076436,0.09336,91140.0,91131.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491076728,0.09336,91140.0,91131.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491077329,0.09336,91140.0,91128.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491077334,0.010977,91137.0,91128.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491078624,0.104337,91140.0,91128.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491078824,0.104337,91140.0,91124.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491079034,0.010977,91138.0,91125.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491079535,0.010977,91138.0,91126.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491080335,0.010977,91138.0,91126.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491080828,0.09336,91140.0,91130.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491081631,0.09332,91147.0,91137.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491081928,0.09332,91147.0,91133.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491082135,0.010976,91145.0,91133.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491083120,0.010976,91146.0,91133.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491083325,0.010976,91146.0,91134.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491083734,0.00016459,91148.0,91138.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491083931,0.00016459,91148.0,91139.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491084428,0.010976,91146.0,91139.0,0.01247979]
["bitfinex-derivatives","BTCF0:USTF0",1767491085332,0.00016459,91148.0,91138.0,0.09015004]
["bitfinex-derivatives","BTCF0:USTF0",1767491085527,0.00016459,91148.0,91138.0,0.10262983]
["bitfinex-derivatives","BTCF0:USTF0",1767491085733,0.00016459,91148.0,91128.0,0.09703663]
["bitfinex-derivatives","BTCF0:USTF0",1767491085734,0.010976,91145.0,91128.0,0.09703663]
["bitfinex-derivatives","BTCF0:USTF0",1767491087828,0.010976,91145.0,91129.0,0.01109158]
["bitfinex-derivatives","BTCF0:USTF0",1767491088032,0.010976,91145.0,91130.0,0.01109158]
["bitfinex-derivatives","BTCF0:USTF0",1767491088228,0.010976,91145.0,91131.0,0.01109158]
["bitfinex-derivatives","BTCF0:USTF0",1767491088932,0.00016459,91148.0,91131.0,0.01109158]
["bitfinex-derivatives","BTCF0:USTF0",1767491089236,0.04132197,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491089437,0.010976,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491091639,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491091640,0.010976,91145.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491092938,0.01114059,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491093139,0.03035151,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491093337,0.010976,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491094740,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491094943,0.0303589,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491095143,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491095345,0.03036538,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491095541,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491095741,0.03036531,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491095946,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491096244,0.03036573,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491096545,0.03036573,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491096746,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491097043,0.03037285,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491097240,0.03038197,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491097440,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491097648,0.03038197,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491097940,0.03038197,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491098132,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491098440,0.03038574,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491098744,0.04136174,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491098947,0.010976,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491100447,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491100648,0.0303822,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491100848,0.0303822,91146.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491101049,0.00016459,91148.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491101244,0.0303817,91147.0,91132.0,0.01097485]
["bitfinex-derivatives","BTCF0:USTF0",1767491101446,0.0303817,91147.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491101447,0.01304509,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491101649,0.00016459,91148.0,91133.0,0.1151108]
["bitfinex-derivatives","BTCF0:USTF0",1767491101952,0.03037576,91147.0,91136.0,0.01068623]
["bitfinex-derivatives","BTCF0:USTF0",1767491102140,5.9e-07,91148.0,91136.0,0.01068623]
["bitfinex-derivatives","BTCF0:USTF0",1767491102337,5.9e-07,91148.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491102641,5.9e-07,91148.0,91136.0,0.01068623]
["bitfinex-derivatives","BTCF0:USTF0",1767491103353,5.9e-07,91148.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491104756,0.09332,91158.0,91143.0,0.01072326]
["bitfinex-derivatives","BTCF0:USTF0",1767491105750,0.09332,91158.0,91142.0,0.09344757]
["bitfinex-derivatives","BTCF0:USTF0",1767491106650,0.09332,91158.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491108352,0.01304509,91157.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491111458,0.09332,91158.0,91142.0,0.00990462]
["bitfinex-derivatives","BTCF0:USTF0",1767491112757,0.09332,91158.0,91142.0,0.02088062]
["bitfinex-derivatives","BTCF0:USTF0",1767491113553,0.09332,91158.0,91143.0,0.00953792]
["bitfinex-derivatives","BTCF0:USTF0",1767491114253,0.00016459,91159.0,91145.0,0.00953792]
["bitfinex-derivatives","BTCF0:USTF0",1767491114457,0.20019022,91169.0,91148.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491114458,0.01304509,91166.0,91148.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491115158,0.01304509,91166.0,91148.0,0.02040136]
["bitfinex-derivatives","BTCF0:USTF0",1767491116264,0.01315449,91166.0,91148.0,0.02040136]
["bitfinex-derivatives","BTCF0:USTF0",1767491116561,0.01315449,91166.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491117349,0.0001094,91166.0,91151.0,0.02018397]
["bitfinex-derivatives","BTCF0:USTF0",1767491117553,0.0001094,91166.0,91152.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1767491117759,0.0001094,91166.0,91152.0,0.10268854]
["bitfinex-derivatives","BTCF0:USTF0",1767491117964,0.0001094,91166.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767491118359,0.0001094,91166.0,91155.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1767491120661,0.01304509,91160.0,91141.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491120965,0.01304509,91156.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491121164,0.01304509,91150.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491121354,0.010976,91144.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491121551,0.01304509,91145.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491121767,0.01304509,91145.0,91127.0,0.11323646]
["bitfinex-derivatives","BTCF0:USTF0",1767491121962,0.01304509,91145.0,91127.0,0.20655646]
["bitfinex-derivatives","BTCF0:USTF0",1767491122164,0.01304509,91145.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491122364,0.01320968,91145.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491122967,0.01320968,91145.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491123358,0.00016459,91145.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491123759,0.01320968,91145.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491124067,0.00016459,91145.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491125570,0.09332,91156.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491125763,0.09332,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491126661,0.09332,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491126867,0.09332,91166.0,91153.0,0.01177075]
["bitfinex-derivatives","BTCF0:USTF0",1767491127065,0.09332,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491128271,0.10636509,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491129166,0.01304509,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491129367,0.01304509,91163.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491130576,0.09370348,91164.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491131777,0.09332,91166.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491131969,0.0001094,91167.0,91149.0,0.1021033]
["bitfinex-derivatives","BTCF0:USTF0",1767491132274,0.0001094,91167.0,91150.0,0.01139289]
["bitfinex-derivatives","BTCF0:USTF0",1767491133278,0.0001094,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491135282,0.0001094,91167.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491136483,0.0001094,91167.0,91150.0,0.01139289]
["bitfinex-derivatives","BTCF0:USTF0",1767491136680,0.01155016,91166.0,91135.0,0.01080583]
["bitfinex-derivatives","BTCF0:USTF0",1767491136881,0.01155016,91154.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491137075,0.01155016,91154.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491137276,0.01155016,91154.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491138584,0.01155016,91154.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491139280,0.01155016,91154.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491139479,0.01155016,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491140085,0.09328,91163.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491142982,0.0001094,91167.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491144376,0.0001094,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491144578,0.01155016,91162.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491144778,0.01155016,91156.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491145084,0.01155016,91156.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767491145085,0.09795425,91157.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767491145285,0.09795425,91157.0,91143.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1767491145487,0.09795425,91162.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491146291,0.09795425,91162.0,91144.0,0.02088556]
["bitfinex-derivatives","BTCF0:USTF0",1767491148186,0.01165956,91167.0,91145.0,0.10857516]
["bitfinex-derivatives","BTCF0:USTF0",1767491148393,0.0001094,91167.0,91150.0,0.10857516]
["bitfinex-derivatives","BTCF0:USTF0",1767491148891,0.0001094,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491150391,0.0001094,91167.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491152086,0.01165956,91167.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491152288,0.01165956,91167.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491155194,0.01165956,91167.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491155195,0.01155016,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491155486,0.01155016,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491156292,0.01155016,91166.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491156992,0.01155016,91166.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491158097,0.02252416,91166.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491158889,0.01155016,91165.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491159893,0.01155016,91165.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491160497,0.01155016,91165.0,91150.0,0.09685296]
["bitfinex-derivatives","BTCF0:USTF0",1767491161498,0.01066119,91144.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491161687,0.01066119,91144.0,91123.0,0.2314913]
["bitfinex-derivatives","BTCF0:USTF0",1767491161688,0.01066119,91142.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491162000,0.01066119,91142.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491163200,0.01066119,91142.0,91130.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491163587,0.09640387,91143.0,91130.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491165293,0.00016459,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491165609,0.05873655,91175.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491165610,0.09328,91163.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491165787,0.09328,91163.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491169394,0.00016459,91166.0,91154.0,0.00565856]
["bitfinex-derivatives","BTCF0:USTF0",1767491169594,0.10390047,91183.0,91163.0,0.01663197]
["bitfinex-derivatives","BTCF0:USTF0",1767491169800,0.02999946,91182.0,91163.0,0.01663197]
["bitfinex-derivatives","BTCF0:USTF0",1767491170000,0.04066065,91181.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767491170305,0.04066065,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767491170604,0.02999946,91179.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767491170805,0.02999946,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767491170991,0.01066119,91180.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767491171894,0.01066119,91179.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767491172294,0.01066119,91179.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491172495,0.01066119,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767491173106,0.09623928,91177.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491173297,0.10690047,91176.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491173605,0.01066119,91175.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491173798,0.10690047,91175.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491173994,0.01066119,91174.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491174809,0.10690047,91174.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491175105,0.01066119,91173.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491175892,0.10690047,91173.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491176092,0.01066119,91172.0,91162.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491176503,0.01066119,91171.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491176800,0.01066119,91161.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767491177508,0.01066119,91161.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491177905,0.10690047,91164.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491180609,0.01066119,91163.0,91146.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767491180793,0.01066119,91162.0,91146.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767491181306,0.01066119,91162.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491181509,0.01066119,91162.0,91146.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767491182414,0.01082578,91166.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491182612,0.01066119,91165.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491184511,0.10690047,91164.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491184724,0.01066119,91163.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491185116,0.01066119,91163.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491186012,0.01066119,91163.0,91146.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767491186512,0.01066119,91163.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491186716,0.00016459,91166.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491188215,0.00016459,91166.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491189016,0.010974,91165.0,91149.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1767491189315,0.010974,91165.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491189815,0.00016459,91166.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491190115,0.00016459,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491190305,0.00016459,91166.0,91153.0,0.01452866]
["bitfinex-derivatives","BTCF0:USTF0",1767491191810,0.00016459,91166.0,91153.0,0.00355366]
["bitfinex-derivatives","BTCF0:USTF0",1767491192118,0.01113859,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491193320,0.01113859,91166.0,91150.0,0.09685296]
["bitfinex-derivatives","BTCF0:USTF0",1767491193909,0.010974,91164.0,91150.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491195223,0.010974,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491197322,0.010974,91165.0,91151.0,0.0138478]
["bitfinex-derivatives","BTCF0:USTF0",1767491197819,0.010974,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491198125,0.10905772,91162.0,91142.0,0.0028728]
["bitfinex-derivatives","BTCF0:USTF0",1767491198308,0.00923918,91148.0,91129.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767491198514,0.010976,91147.0,91129.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767491198719,0.02021518,91147.0,91129.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767491199312,0.02021518,91147.0,91129.0,0.09344459]
["bitfinex-derivatives","BTCF0:USTF0",1767491199509,0.02037977,91147.0,91129.0,0.09344459]
["bitfinex-derivatives","BTCF0:USTF0",1767491199919,0.02037977,91147.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491200113,0.00016459,91147.0,91131.0,0.00276335]
["bitfinex-derivatives","BTCF0:USTF0",1767491200311,0.00016459,91147.0,91132.0,0.00276335]
["bitfinex-derivatives","BTCF0:USTF0",1767491200513,0.00016459,91147.0,91131.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491200825,0.010976,91146.0,91131.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491202613,0.00016459,91147.0,91131.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491203622,0.010976,91146.0,91131.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491203824,0.010976,91146.0,91130.0,0.00266225]
["bitfinex-derivatives","BTCF0:USTF0",1767491204020,0.010976,91146.0,91129.0,0.09344459]
["bitfinex-derivatives","BTCF0:USTF0",1767491204216,0.010976,91144.0,91129.0,0.09344459]
["bitfinex-derivatives","BTCF0:USTF0",1767491204519,0.010977,91141.0,91129.0,0.09344459]
["bitfinex-derivatives","BTCF0:USTF0",1767491205122,0.010976,91145.0,91129.0,0.09344459]
["bitfinex-derivatives","BTCF0:USTF0",1767491205327,0.010976,91145.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491205529,0.00016459,91147.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767491207129,0.00016459,91147.0,91120.0,0.08587796]
["bitfinex-derivatives","BTCF0:USTF0",1767491207130,0.00923918,91131.0,91113.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491207429,0.09981854,91132.0,91108.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491207430,0.00923918,91129.0,91108.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491207630,0.08587796,91121.0,91108.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491208431,0.010979,91123.0,91107.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491208834,0.010979,91121.0,91107.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491209019,0.010979,91119.0,91107.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491209929,0.010979,91123.0,91107.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491210433,0.010979,91123.0,91107.0,0.09598093]
["bitfinex-derivatives","BTCF0:USTF0",1767491211134,0.010979,91123.0,91108.0,0.00266093]
["bitfinex-derivatives","BTCF0:USTF0",1767491211332,0.010979,91123.0,91109.0,0.00266093]
["bitfinex-derivatives","BTCF0:USTF0",1767491211532,0.010979,91123.0,91110.0,0.00274638]
["bitfinex-derivatives","BTCF0:USTF0",1767491213735,0.010979,91123.0,91109.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491216242,0.00016459,91124.0,91109.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491217140,0.010979,91123.0,91109.0,0.09992387]
["bitfinex-derivatives","BTCF0:USTF0",1767491219842,0.010979,91123.0,91109.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1767491220642,0.00016459,91124.0,91110.0,0.00277009]
["bitfinex-derivatives","BTCF0:USTF0",1767491221338,0.010979,91123.0,91110.0,0.00277009]
["bitfinex-derivatives","BTCF0:USTF0",1767491221637,0.10010758,91123.0,91106.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491221843,0.00957037,91122.0,91106.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491222044,0.010979,91118.0,91106.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491222439,0.01098,91111.0,91106.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491222647,0.01098,91114.0,91097.0,0.09729494]
["bitfinex-derivatives","BTCF0:USTF0",1767491222842,0.01098,91114.0,91099.0,0.00276937]
["bitfinex-derivatives","BTCF0:USTF0",1767491223029,0.01098,91114.0,91100.0,0.00276937]
["bitfinex-derivatives","BTCF0:USTF0",1767491224139,0.11386937,91118.0,91100.0,0.00276937]
["bitfinex-derivatives","BTCF0:USTF0",1767491228551,0.11386937,91118.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491229453,0.00957037,91117.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491229854,0.02054937,91117.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491230251,0.00957037,91117.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491230664,0.00957037,91116.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491231162,0.00957037,91116.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491231362,0.00957037,91116.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491232665,0.01098,91115.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491232868,0.00957037,91116.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491233456,0.02055037,91116.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491233665,0.00957037,91116.0,91099.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491234670,0.02055037,91116.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491235070,0.02055037,91116.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491235678,0.00957037,91115.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491236062,0.00957037,91115.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491236672,0.01098,91114.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491236873,0.00957037,91115.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491236874,0.02055037,91115.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491237178,0.00957037,91115.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491238064,0.00957037,91115.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491239274,0.00957037,91115.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491239663,0.02055037,91114.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491240573,0.00957037,91114.0,91098.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491240877,0.00957037,91114.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491241069,0.00957037,91114.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491241470,0.09053721,91115.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491242373,0.00957037,91111.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491242677,0.00957037,91111.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491243377,0.01098,91109.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491243678,0.00957037,91111.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491244570,0.02055037,91110.0,91098.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491244770,0.00957037,91108.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491245871,0.010981,91107.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491246175,0.00957037,91108.0,91092.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491246176,0.00957037,91105.0,91092.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491246380,0.00957037,91104.0,91092.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491248474,0.00957037,91104.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491250974,0.0091876,91107.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491251176,0.10426428,91107.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491251381,0.0091876,91106.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491251583,0.00902128,91105.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491252192,0.00902128,91105.0,91094.0,0.01109829]
["bitfinex-derivatives","BTCF0:USTF0",1767491252478,0.00902128,91105.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491252984,0.10238128,91108.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491253283,0.00902128,91107.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491254273,0.11847485,91127.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767491254580,0.00902128,91122.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491254883,0.09336,91121.0,91109.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767491255389,0.10238128,91121.0,91109.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767491255975,0.10238128,91121.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491256482,0.00902128,91119.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491257086,0.00902128,91118.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491257282,0.00902128,91118.0,91099.0,0.00333091]
["bitfinex-derivatives","BTCF0:USTF0",1767491257585,0.00902128,91118.0,91100.0,0.00331798]
["bitfinex-derivatives","BTCF0:USTF0",1767491257988,0.09336,91121.0,91102.0,0.00331798]
["bitfinex-derivatives","BTCF0:USTF0",1767491258886,0.09847557,91117.0,91097.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767491259085,0.00902128,91115.0,91107.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767491259283,0.00902128,91109.0,91090.0,0.09460039]
["bitfinex-derivatives","BTCF0:USTF0",1767491259585,0.10749685,91107.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491259782,0.00902128,91106.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491260088,0.10749685,91105.0,91093.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767491261885,0.00902128,91104.0,91093.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767491262290,0.00902128,91104.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491262291,0.00902128,91103.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491262997,0.10749685,91103.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491263189,0.00902128,91102.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491264894,0.00902128,91102.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491265497,0.00902128,91102.0,91092.0,0.01114659]
["bitfinex-derivatives","BTCF0:USTF0",1767491268294,0.00902128,91102.0,91092.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1767491276399,0.00902128,91092.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491276704,0.00902128,91089.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491277304,8.076e-05,91088.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491282598,8.076e-05,91088.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491285606,8.076e-05,91088.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491287313,0.10683943,91082.0,91069.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491287515,0.00995441,91086.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491289109,0.08602236,91082.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491289310,0.00995441,91084.0,91069.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767491290010,0.09688502,91085.0,91069.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767491290210,0.08602236,91080.0,91069.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767491290911,0.08602236,91080.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491291411,0.01003517,91088.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491291609,0.08602236,91083.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491292006,0.01003517,91088.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491293110,0.01003517,91088.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491294307,0.08602236,91080.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491294608,0.00995441,91079.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491294812,0.00995441,91075.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491296103,0.00995441,91075.0,91055.0,0.09874289]
["bitfinex-derivatives","BTCF0:USTF0",1767491296303,0.00995441,91075.0,91056.0,0.00556173]
["bitfinex-derivatives","BTCF0:USTF0",1767491296807,0.10700412,91078.0,91057.0,0.00556173]
["bitfinex-derivatives","BTCF0:USTF0",1767491297014,0.10700412,91078.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491297312,0.00016469,91078.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491298016,0.00995441,91055.0,91043.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767491298212,9.144e-05,91054.0,91047.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767491298515,9.144e-05,91054.0,91042.0,0.01110012]
["bitfinex-derivatives","BTCF0:USTF0",1767491299308,9.144e-05,91054.0,91042.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1767491300211,9.144e-05,91054.0,91042.0,0.01110012]
["bitfinex-derivatives","BTCF0:USTF0",1767491300604,9.144e-05,91054.0,91042.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1767491300820,0.09336,91074.0,91056.0,0.02080413]
["bitfinex-derivatives","BTCF0:USTF0",1767491301011,0.09336,91074.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491301314,0.09336,91074.0,91060.0,0.00981713]
["bitfinex-derivatives","BTCF0:USTF0",1767491301707,0.09336,91074.0,91059.0,0.10412897]
["bitfinex-derivatives","BTCF0:USTF0",1767491301708,6.242e-05,91073.0,91059.0,0.10412897]
["bitfinex-derivatives","BTCF0:USTF0",1767491301913,6.242e-05,91073.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491302608,6.242e-05,91073.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491306406,6.242e-05,91073.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491306608,6.242e-05,91073.0,91058.0,0.00998182]
["bitfinex-derivatives","BTCF0:USTF0",1767491306812,6.242e-05,91073.0,91058.0,0.02096782]
["bitfinex-derivatives","BTCF0:USTF0",1767491308006,6.242e-05,91073.0,91061.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491309216,0.0934,91081.0,91067.0,0.00981713]
["bitfinex-derivatives","BTCF0:USTF0",1767491309514,0.0934,91086.0,91070.0,0.00981713]
["bitfinex-derivatives","BTCF0:USTF0",1767491310018,0.0934,91086.0,91069.0,0.10412797]
["bitfinex-derivatives","BTCF0:USTF0",1767491311517,0.0934,91086.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491312521,0.00016469,91087.0,91069.0,0.10219982]
["bitfinex-derivatives","BTCF0:USTF0",1767491312714,0.00016469,91087.0,91070.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1767491313116,0.00016469,91087.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491314914,9.1e-07,91079.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491315620,9.1e-07,91079.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491316219,0.00016469,91087.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491319118,0.00016469,91087.0,91076.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1767491319917,0.00016469,91087.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491320117,0.00016469,91087.0,91073.0,0.10336306]
["bitfinex-derivatives","BTCF0:USTF0",1767491320318,0.00016469,91087.0,91074.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491321528,0.00016469,91087.0,91073.0,0.10336306]
["bitfinex-derivatives","BTCF0:USTF0",1767491321728,0.00016469,91087.0,91073.0,0.11434806]
["bitfinex-derivatives","BTCF0:USTF0",1767491323422,0.18613787,91099.0,91081.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1767491324221,0.00982127,91098.0,91078.0,0.09430621]
["bitfinex-derivatives","BTCF0:USTF0",1767491324427,0.09277787,91098.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491324734,0.00016469,91097.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491324913,0.08603329,91092.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491325520,0.08603329,91092.0,91079.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491325829,0.08603329,91092.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491326427,0.09277787,91093.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491326727,0.08603329,91090.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491329826,0.08603329,91090.0,91079.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491331230,0.010983,91089.0,91079.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491331633,0.010983,91089.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491332419,0.02080427,91089.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491332626,0.010983,91087.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491334830,0.09701629,91085.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491335028,0.010983,91085.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491335821,0.010983,91085.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491336027,0.08603329,91080.0,91070.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491336236,0.08603329,91080.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491336926,0.10259914,91087.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491337335,0.10259914,91087.0,91070.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491337336,0.11358214,91087.0,91070.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491339322,0.10376087,91087.0,91070.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491340428,0.10376087,91087.0,91071.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491340429,0.010983,91087.0,91071.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491341639,0.00016469,91097.0,91083.0,0.10848954]
["bitfinex-derivatives","BTCF0:USTF0",1767491341943,0.09352469,91097.0,91084.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491342244,0.09352469,91097.0,91083.0,0.09942771]
["bitfinex-derivatives","BTCF0:USTF0",1767491342828,0.09352469,91097.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491343241,0.09352469,91097.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491343740,0.09352469,91097.0,91080.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491344135,0.00938365,91090.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491344343,0.00938365,91084.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491344835,0.09712432,91085.0,91074.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491345231,0.09712432,91085.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491345432,0.10810732,91091.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491345628,0.00938365,91089.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491345941,0.10650797,91089.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491346642,0.09712432,91087.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491346847,0.10650797,91064.0,91048.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491347045,0.010987,91056.0,91048.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491347246,0.010987,91056.0,91045.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491347433,0.10650797,91058.0,91042.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1767491347636,0.010987,91053.0,91039.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491347941,0.010987,91053.0,91038.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491348846,0.00011212,91052.0,91038.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491349737,0.00011212,91052.0,91039.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491350134,0.00011212,91052.0,91040.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491350444,0.00011212,91052.0,91039.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767491350445,0.10810932,91071.0,91050.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491350631,0.10810932,91071.0,91049.0,0.10848954]
["bitfinex-derivatives","BTCF0:USTF0",1767491350632,0.09712432,91071.0,91052.0,0.02004883]
["bitfinex-derivatives","BTCF0:USTF0",1767491350836,0.09336,91071.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491351033,0.09336,91071.0,91053.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491351246,0.09336,91071.0,91054.0,0.02004883]
["bitfinex-derivatives","BTCF0:USTF0",1767491351445,0.09336,91071.0,91054.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491352744,0.00016469,91072.0,91054.0,0.10848954]
["bitfinex-derivatives","BTCF0:USTF0",1767491352938,0.01114969,91072.0,91056.0,0.10848954]
["bitfinex-derivatives","BTCF0:USTF0",1767491353136,0.01114969,91072.0,91053.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491353336,0.01114969,91072.0,91053.0,0.00922652]
["bitfinex-derivatives","BTCF0:USTF0",1767491353745,0.02053334,91072.0,91053.0,0.00922652]
["bitfinex-derivatives","BTCF0:USTF0",1767491354847,0.01114969,91072.0,91055.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491355147,0.00016469,91072.0,91055.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491355346,0.00016469,91072.0,91057.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491355737,0.00016469,91072.0,91058.0,0.09942771]
["bitfinex-derivatives","BTCF0:USTF0",1767491355938,0.00016469,91072.0,91059.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491356851,0.00016469,91072.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491357951,0.00016469,91072.0,91056.0,0.02004883]
["bitfinex-derivatives","BTCF0:USTF0",1767491358138,0.00016469,91072.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491358942,0.00016469,91072.0,91057.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491359142,0.00016469,91072.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491359552,0.010985,91071.0,91053.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491359751,0.00938365,91069.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491360054,0.09712432,91070.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491361550,0.00016469,91072.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491366156,0.00016469,91072.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491366355,0.00016469,91072.0,91056.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1767491366557,0.00016469,91072.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491369859,0.00016469,91072.0,91060.0,0.02004783]
["bitfinex-derivatives","BTCF0:USTF0",1767491371159,0.00016469,91072.0,91060.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491371359,0.00016469,91072.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491373961,0.00016469,91072.0,91057.0,0.02082185]
["bitfinex-derivatives","BTCF0:USTF0",1767491374258,0.00016469,91072.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491374561,0.00016469,91072.0,91059.0,0.02082085]
["bitfinex-derivatives","BTCF0:USTF0",1767491374762,0.104344,91076.0,91061.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491374966,0.09336,91076.0,91065.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491375153,0.010984,91082.0,91066.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491375356,0.0934,91083.0,91071.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491375666,0.0934,91083.0,91074.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491376157,0.0934,91083.0,91073.0,0.09465046]
["bitfinex-derivatives","BTCF0:USTF0",1767491376352,0.010983,91086.0,91071.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491376553,0.104383,91086.0,91071.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491376959,0.104383,91086.0,91072.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491377158,0.104383,91086.0,91073.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491377952,0.010983,91084.0,91073.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491378362,0.010983,91084.0,91072.0,0.09465046]
["bitfinex-derivatives","BTCF0:USTF0",1767491378768,0.010984,91082.0,91070.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491378967,0.010984,91082.0,91069.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491381670,0.010984,91080.0,91069.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491382168,0.010983,91084.0,91069.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491382364,0.00976858,91085.0,91069.0,0.01114969]
["bitfinex-derivatives","BTCF0:USTF0",1767491382564,0.0934,91086.0,91069.0,0.01114969]
["bitfinex-derivatives","BTCF0:USTF0",1767491383061,0.0934,91086.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491383265,0.0934,91086.0,91071.0,0.02081985]
["bitfinex-derivatives","BTCF0:USTF0",1767491384070,0.0934,91086.0,91072.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491384368,0.0934,91086.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491387566,0.0934,91086.0,91069.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1767491387872,0.0934,91086.0,91071.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491389074,0.0934,91086.0,91070.0,0.10563546]
["bitfinex-derivatives","BTCF0:USTF0",1767491389884,0.00016469,91088.0,91074.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491390173,0.00016469,91088.0,91077.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491391468,0.010982,91093.0,91079.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491392379,0.010982,91093.0,91078.0,0.09465046]
["bitfinex-derivatives","BTCF0:USTF0",1767491394074,0.010982,91093.0,91078.0,0.10448531]
["bitfinex-derivatives","BTCF0:USTF0",1767491395769,0.010982,91093.0,91079.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491395968,0.0934,91094.0,91081.0,0.00983485]
["bitfinex-derivatives","BTCF0:USTF0",1767491400976,0.0934,91094.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491402481,0.08601756,91092.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491403568,0.18274556,91092.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767491403780,0.10577029,91091.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491404374,0.08601756,91085.0,91069.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491404574,0.08601756,91080.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491404873,0.08601756,91085.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491405069,0.08601756,91082.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491405268,0.08601756,91085.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491406473,0.19178785,91085.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491406684,0.10577029,91082.0,91073.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767491407477,0.10577029,91082.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491407676,0.096728,91082.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491409479,0.00904229,91093.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491409676,0.08601756,91090.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491409876,0.00904229,91098.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491410079,0.08601756,91100.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491410080,0.09336,91097.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491410881,0.09336,91097.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491411079,0.09336,91097.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491412376,0.09336,91097.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491414590,0.09336,91097.0,91084.0,0.00964733]
["bitfinex-derivatives","BTCF0:USTF0",1767491414892,0.09336,91097.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491415688,0.09336,91097.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491416190,0.08601756,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491417884,0.08601756,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491418279,0.09505985,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491418592,0.08601756,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491420394,0.08601756,91100.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491420694,0.08601756,91100.0,91085.0,0.00964733]
["bitfinex-derivatives","BTCF0:USTF0",1767491421196,0.01114569,91103.0,91085.0,0.00964733]
["bitfinex-derivatives","BTCF0:USTF0",1767491421392,0.08601756,91100.0,91085.0,0.00964733]
["bitfinex-derivatives","BTCF0:USTF0",1767491422089,0.08601756,91100.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491422693,0.11691598,91103.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491422993,0.08601756,91100.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491423796,0.08601756,91100.0,91083.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1767491427000,0.11691598,91103.0,91083.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1767491427199,0.08601756,91100.0,91083.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1767491428504,0.00904229,91102.0,91083.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1767491428693,0.08601756,91100.0,91083.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1767491429797,0.01114569,91103.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491429798,0.00016469,91103.0,91084.0,0.10918383]
["bitfinex-derivatives","BTCF0:USTF0",1767491430002,0.00016469,91103.0,91083.0,0.00929879]
["bitfinex-derivatives","BTCF0:USTF0",1767491430302,0.08601756,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491430707,0.08601756,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491431298,0.00016469,91103.0,91087.0,0.00929879]
["bitfinex-derivatives","BTCF0:USTF0",1767491431499,6.9e-07,91103.0,91099.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491431805,0.00219518,91109.0,91099.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491432506,0.00219518,91109.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491433097,0.10528598,91109.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491433401,0.08601756,91103.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491433811,0.08601756,91103.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491441012,0.08601756,91103.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491441214,0.1030908,91105.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491442712,0.09314981,91105.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491443011,0.1030908,91105.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491444308,0.00994099,91102.0,91093.0,0.01114669]
["bitfinex-derivatives","BTCF0:USTF0",1767491444514,0.00994099,91101.0,91093.0,0.01114669]
["bitfinex-derivatives","BTCF0:USTF0",1767491444713,0.1030908,91101.0,91093.0,0.01114669]
["bitfinex-derivatives","BTCF0:USTF0",1767491445313,0.00994099,91098.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491446210,0.08601756,91103.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491447418,0.08601756,91103.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491448207,0.09595855,91103.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491448414,0.00994099,91102.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491448715,0.08601756,91103.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491448917,0.00994099,91102.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491449912,0.08601756,91103.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491450216,0.09595855,91103.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491452916,0.00994099,91102.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491459718,0.00994099,91101.0,91093.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491460019,0.00994099,91100.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491460320,0.00994099,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491460510,0.00994099,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491460819,0.00994099,91100.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491461015,0.00994099,91100.0,91085.0,0.09352469]
["bitfinex-derivatives","BTCF0:USTF0",1767491461613,0.00994099,91100.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491461814,0.00994099,91100.0,91085.0,0.10450769]
["bitfinex-derivatives","BTCF0:USTF0",1767491462018,0.00994099,91100.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491462622,0.09595855,91100.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491464520,0.00994099,91100.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491467919,0.00994099,91100.0,91085.0,0.10450769]
["bitfinex-derivatives","BTCF0:USTF0",1767491468519,0.00994099,91100.0,91085.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491468725,0.00219518,91109.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491468726,0.009424,91091.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491468928,0.009424,91090.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767491470012,0.009424,91090.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491470213,0.009424,91090.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491470419,0.09314185,91091.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491470726,0.00016469,91091.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491472426,0.009424,91090.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491472627,0.009424,91089.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491472929,0.009424,91087.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491473331,0.009424,91087.0,91074.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491473623,0.009424,91087.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491473831,0.10240116,91087.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491474530,0.10240116,91087.0,91074.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491476018,0.10240116,91087.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491477022,0.10240116,91087.0,91074.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491478924,0.00958869,91091.0,91073.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491479124,0.00016469,91091.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491480531,0.00016469,91091.0,91075.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1767491480731,0.00016469,91091.0,91077.0,0.10758804]
["bitfinex-derivatives","BTCF0:USTF0",1767491481128,0.00016469,91091.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491481435,0.00016469,91091.0,91082.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491484334,0.00016469,91091.0,91082.0,0.02001921]
["bitfinex-derivatives","BTCF0:USTF0",1767491484531,0.00016469,91091.0,91082.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491492134,0.09336,91097.0,91084.0,0.00991856]
["bitfinex-derivatives","BTCF0:USTF0",1767491492334,0.09336,91097.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491494447,0.00921304,91095.0,91056.0,0.00991856]
["bitfinex-derivatives","BTCF0:USTF0",1767491494744,0.00921304,91095.0,91041.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1767491494745,0.00921304,91066.0,91047.0,0.09856467]
["bitfinex-derivatives","BTCF0:USTF0",1767491494931,0.09122172,91075.0,91048.0,0.00991856]
["bitfinex-derivatives","BTCF0:USTF0",1767491495136,0.09122172,91073.0,91051.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767491495337,0.09122172,91073.0,91051.0,0.02090556]
["bitfinex-derivatives","BTCF0:USTF0",1767491495537,0.00016469,91071.0,91053.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491495737,0.00016469,91071.0,91054.0,0.10848323]
["bitfinex-derivatives","BTCF0:USTF0",1767491495937,0.00016469,91071.0,91061.0,0.10848323]
["bitfinex-derivatives","BTCF0:USTF0",1767491496331,0.00016469,91071.0,91061.0,0.09856467]
["bitfinex-derivatives","BTCF0:USTF0",1767491496536,0.00016469,91071.0,91060.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491496944,0.00016469,91071.0,91056.0,0.11947023]
["bitfinex-derivatives","BTCF0:USTF0",1767491497240,0.00016469,91071.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767491497546,0.09336,91079.0,91066.0,0.00991856]
["bitfinex-derivatives","BTCF0:USTF0",1767491497743,0.09336,91084.0,91067.0,0.10848323]
["bitfinex-derivatives","BTCF0:USTF0",1767491500048,0.10257304,91084.0,91067.0,0.09856467]
["bitfinex-derivatives","BTCF0:USTF0",1767491503550,0.10257304,91084.0,91068.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491505049,0.09336,91084.0,91068.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767491506552,0.09336,91084.0,91067.0,0.09856467]
["bitfinex-derivatives","BTCF0:USTF0",1767491506751,0.10257304,91084.0,91067.0,0.09856467]
["bitfinex-derivatives","BTCF0:USTF0",1767491507251,0.11355604,91084.0,91067.0,0.09856467]
["bitfinex-derivatives","BTCF0:USTF0",1767491507846,0.010984,91082.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491508051,0.00921304,91081.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491510749,0.010984,91080.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491511653,0.02019704,91080.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491512254,0.00921304,91080.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491515849,0.00921304,91079.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491516554,0.00921304,91078.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491516750,0.10043476,91078.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491517256,0.00921304,91077.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491519452,0.09122172,91078.0,91066.0,0.01114969]
["bitfinex-derivatives","BTCF0:USTF0",1767491519653,0.00921304,91081.0,91066.0,0.01114969]
["bitfinex-derivatives","BTCF0:USTF0",1767491519853,0.09336,91084.0,91067.0,0.10140876]
["bitfinex-derivatives","BTCF0:USTF0",1767491520263,0.09336,91084.0,91072.0,0.02069815]
["bitfinex-derivatives","BTCF0:USTF0",1767491520457,0.00945973,91091.0,91074.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491520665,0.0934,91092.0,91075.0,0.00971315]
["bitfinex-derivatives","BTCF0:USTF0",1767491520854,0.10285973,91092.0,91074.0,0.1024742]
["bitfinex-derivatives","BTCF0:USTF0",1767491521057,0.10285973,91092.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491521257,0.0934,91092.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767491521752,0.00016469,91094.0,91080.0,0.02069715]
["bitfinex-derivatives","BTCF0:USTF0",1767491522249,0.0934,91099.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491522849,0.0934,91099.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491523563,0.10285973,91099.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491525165,0.00945973,91099.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491525961,0.00010911,91103.0,91090.0,0.02069515]
["bitfinex-derivatives","BTCF0:USTF0",1767491526163,0.00010911,91103.0,91090.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491526666,0.00010911,91103.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491526965,0.00010911,91103.0,91087.0,0.00971315]
["bitfinex-derivatives","BTCF0:USTF0",1767491527263,0.08600653,91100.0,91087.0,0.0914902]
["bitfinex-derivatives","BTCF0:USTF0",1767491527466,0.00010911,91103.0,91090.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491527656,0.08600653,91100.0,91090.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491528257,0.08600653,91100.0,91087.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1767491528458,0.08600653,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491529563,0.01109011,91103.0,91084.0,0.02086084]
["bitfinex-derivatives","BTCF0:USTF0",1767491529768,0.00945973,91098.0,91084.0,0.01114769]
["bitfinex-derivatives","BTCF0:USTF0",1767491530066,0.00945973,91098.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491533266,0.1004918,91098.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491533765,0.00945973,91097.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491535470,0.1004918,91097.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491535659,0.09103207,91097.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491535864,0.00945973,91096.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491536866,0.00945973,91096.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491537273,0.09103207,91097.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491538169,0.09103207,91097.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491539674,0.00945973,91099.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491542667,0.00945973,91099.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491547770,0.00945973,91099.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491547976,0.08600653,91100.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491548279,0.08600653,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491548676,0.09546626,91100.0,91084.0,0.01114769]
["bitfinex-derivatives","BTCF0:USTF0",1767491548882,0.00945973,91099.0,91084.0,0.01114769]
["bitfinex-derivatives","BTCF0:USTF0",1767491555289,0.00945973,91099.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491555589,0.00945973,91099.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491555882,0.09103207,91102.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1767491556086,0.08600653,91100.0,91085.0,0.00981161]
["bitfinex-derivatives","BTCF0:USTF0",1767491556787,0.08600653,91100.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491558381,0.08600653,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491560895,0.09529198,91100.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491561584,0.09529198,91100.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767491562898,0.08600653,91100.0,91087.0,0.00981161]
["bitfinex-derivatives","BTCF0:USTF0",1767491563090,0.08600653,91100.0,91087.0,0.10942304]
["bitfinex-derivatives","BTCF0:USTF0",1767491563593,0.08600653,91100.0,91087.0,0.09961143]
["bitfinex-derivatives","BTCF0:USTF0",1767491563894,0.00010911,91103.0,91087.0,0.09961143]
["bitfinex-derivatives","BTCF0:USTF0",1767491564094,0.08600653,91100.0,91087.0,0.09961143]
["bitfinex-derivatives","BTCF0:USTF0",1767491564295,0.08600653,91100.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491566998,0.08600653,91100.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491567588,0.00939456,91103.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491567789,0.00010911,91103.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491570396,0.00219518,91109.0,91093.0,0.00981161]
["bitfinex-derivatives","BTCF0:USTF0",1767491570597,0.00219518,91109.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767491572791,0.08600653,91120.0,91100.0,0.00981161]
["bitfinex-derivatives","BTCF0:USTF0",1767491572991,0.08600653,91120.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767491574604,0.08600653,91120.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767491574907,0.09336,91127.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767491575104,0.09336,91127.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767491575602,0.08600653,91126.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767491576995,0.94668,91144.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767491576996,4.6e-07,91139.0,91138.0,0.10942304]
["bitfinex-derivatives","BTCF0:USTF0",1767491577210,0.09336,91154.0,91141.0,0.00981161]
["bitfinex-derivatives","BTCF0:USTF0",1767491577502,0.09336,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491578100,0.09126929,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491578101,0.09346303,91169.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491578301,0.09336,91168.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491578697,0.18462929,91168.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491578999,0.00928545,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491579304,0.00219374,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491579506,0.09336,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491579704,0.10264545,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491580407,0.01045585,91167.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767491581602,0.01045585,91162.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491581802,0.08600653,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491582308,0.08600653,91160.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491582509,0.01045585,91159.0,91147.0,0.01114058]
["bitfinex-derivatives","BTCF0:USTF0",1767491583701,0.08600653,91160.0,91147.0,0.01114058]
["bitfinex-derivatives","BTCF0:USTF0",1767491583910,0.08600653,91160.0,91147.0,0.02156319]
["bitfinex-derivatives","BTCF0:USTF0",1767491584208,0.08600653,91160.0,91147.0,0.01114058]
["bitfinex-derivatives","BTCF0:USTF0",1767491585206,0.01045585,91158.0,91147.0,0.01114058]
["bitfinex-derivatives","BTCF0:USTF0",1767491585511,0.01045585,91149.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491585809,0.01045585,91153.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491586411,0.01045585,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491586616,0.00016424,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491588914,0.01062009,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491590901,0.01062009,91155.0,91137.0,0.09391273]
["bitfinex-derivatives","BTCF0:USTF0",1767491591301,0.01062009,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491591302,0.01045585,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491591698,0.10073641,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491592012,0.01045585,91153.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491593508,0.01045585,91152.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491593713,0.01045585,91149.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491595008,0.09332,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491595312,0.10377585,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491596107,0.10377585,91154.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491597116,0.01045585,91153.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491600117,0.01045585,91153.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491600118,0.01045585,91152.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491601410,0.01045585,91152.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491601812,0.09028056,91153.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491602907,0.09332,91154.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491603311,0.09028056,91152.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491603506,0.09028056,91150.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491603714,0.01045585,91149.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491604118,0.01045585,91149.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491605123,0.09028056,91150.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491607126,0.09332,91154.0,91139.0,0.10433534]
["bitfinex-derivatives","BTCF0:USTF0",1767491607325,0.09332,91154.0,91141.0,0.01042261]
["bitfinex-derivatives","BTCF0:USTF0",1767491607723,0.00016424,91155.0,91141.0,0.01042261]
["bitfinex-derivatives","BTCF0:USTF0",1767491609420,0.00016424,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491610428,0.00016424,91155.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491610928,0.00016424,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767491614431,0.00016424,91155.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491614632,0.00016424,91155.0,91138.0,0.01042261]
["bitfinex-derivatives","BTCF0:USTF0",1767491615333,0.00968858,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767491615532,0.10200836,91153.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491615732,0.00952434,91151.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491616229,0.00952434,91146.0,91123.0,0.10093815]
["bitfinex-derivatives","BTCF0:USTF0",1767491616430,0.00952434,91139.0,91117.0,0.10093815]
["bitfinex-derivatives","BTCF0:USTF0",1767491616625,0.00952434,91139.0,91118.0,0.00991882]
["bitfinex-derivatives","BTCF0:USTF0",1767491617026,0.00952434,91130.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767491617225,0.00952434,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767491617430,0.00016458,91134.0,91115.0,0.0100834]
["bitfinex-derivatives","BTCF0:USTF0",1767491617625,0.00016458,91134.0,91115.0,0.10110273]
["bitfinex-derivatives","BTCF0:USTF0",1767491617930,0.00016458,91134.0,91116.0,0.10093815]
["bitfinex-derivatives","BTCF0:USTF0",1767491618135,0.00016458,91134.0,91117.0,0.00991882]
["bitfinex-derivatives","BTCF0:USTF0",1767491618335,0.00016458,91134.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767491618723,0.00016458,91134.0,91121.0,0.00991882]
["bitfinex-derivatives","BTCF0:USTF0",1767491619035,0.00016458,91134.0,91120.0,0.10199833]
["bitfinex-derivatives","BTCF0:USTF0",1767491621539,0.00016458,91134.0,91121.0,0.00991882]
["bitfinex-derivatives","BTCF0:USTF0",1767491622026,0.00016458,91134.0,91121.0,0.10093815]
["bitfinex-derivatives","BTCF0:USTF0",1767491622233,0.00016458,91134.0,91122.0,0.00991882]
["bitfinex-derivatives","BTCF0:USTF0",1767491627039,0.00952434,91152.0,91131.0,0.09101933]
["bitfinex-derivatives","BTCF0:USTF0",1767491627243,0.09332,91151.0,91132.0,0.10093815]
["bitfinex-derivatives","BTCF0:USTF0",1767491627639,0.10284434,91151.0,91132.0,0.10093815]
["bitfinex-derivatives","BTCF0:USTF0",1767491628338,0.010976,91144.0,91132.0,0.10110273]
["bitfinex-derivatives","BTCF0:USTF0",1767491640960,0.09332,91147.0,91137.0,0.00910815]
["bitfinex-derivatives","BTCF0:USTF0",1767491641160,0.09332,91147.0,91137.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491641461,0.00016424,91151.0,91138.0,0.00910815]
["bitfinex-derivatives","BTCF0:USTF0",1767491641664,0.00016424,91151.0,91143.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491642269,0.00016424,91151.0,91143.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491642468,0.08332,91152.0,91145.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491642672,0.08332,91152.0,91145.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491642673,0.07332,91152.0,91145.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491642871,0.010974,91158.0,91145.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491643464,0.010974,91158.0,91145.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491643670,0.010974,91158.0,91146.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491646269,0.00914126,91167.0,91146.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491646473,0.09550887,91169.0,91146.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491646474,0.08588408,91160.0,91151.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491646973,0.08588408,91161.0,91151.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491647269,0.010974,91163.0,91154.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491647677,0.010974,91163.0,91154.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491649472,0.17920408,91164.0,91148.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491649678,0.010975,91157.0,91148.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491650179,0.09685808,91160.0,91148.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491650373,0.08588408,91160.0,91151.0,0.00910815]
["bitfinex-derivatives","BTCF0:USTF0",1767491650570,0.08588408,91160.0,91151.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491651475,0.08588408,91161.0,91151.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491651773,0.08588408,91161.0,91153.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491652980,0.08588408,91161.0,91148.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491653979,0.010974,91162.0,91148.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491654176,0.08588408,91160.0,91148.0,0.10739108]
["bitfinex-derivatives","BTCF0:USTF0",1767491663081,0.08588408,91160.0,91146.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767491663589,0.08588408,91160.0,91147.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491665692,0.00219374,91169.0,91159.0,0.00910815]
["bitfinex-derivatives","BTCF0:USTF0",1767491666188,0.00219374,91169.0,91159.0,0.02008215]
["bitfinex-derivatives","BTCF0:USTF0",1767491667982,0.00219374,91169.0,91158.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491667983,0.09328,91174.0,91163.0,0.00910815]
["bitfinex-derivatives","BTCF0:USTF0",1767491669096,0.09328,91174.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767491669287,0.09328,91174.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767491669589,0.010972,91177.0,91159.0,0.02008215]
["bitfinex-derivatives","BTCF0:USTF0",1767491669893,0.09328,91176.0,91161.0,0.09828293]
["bitfinex-derivatives","BTCF0:USTF0",1767491672092,0.10599734,91180.0,91161.0,0.10767361]
["bitfinex-derivatives","BTCF0:USTF0",1767491672295,0.09328,91179.0,91161.0,0.10767361]
["bitfinex-derivatives","BTCF0:USTF0",1767491672494,0.10599734,91180.0,91166.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491672495,0.09328,91178.0,91166.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491672889,0.09328,91178.0,91165.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491674589,0.08588408,91180.0,91169.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491677487,0.09825197,91192.0,91173.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491677704,0.010971,91188.0,91173.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491677996,0.010971,91188.0,91172.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491678193,0.010971,91188.0,91169.0,0.02036368]
["bitfinex-derivatives","BTCF0:USTF0",1767491678194,0.09825197,91197.0,91176.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491678391,0.09825197,91197.0,91175.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491678392,0.0297839,91196.0,91179.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491678585,0.20250197,91197.0,91179.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491678984,0.10425,91197.0,91179.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491679188,0.09685308,91200.0,91182.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491679800,0.01097,91198.0,91182.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491681101,0.01097,91198.0,91184.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491681500,0.01097,91198.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767491681501,0.01097,91198.0,91186.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491681797,0.01097,91198.0,91182.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491684899,0.01097,91195.0,91182.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491685097,0.01097,91195.0,91180.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491686404,0.1054537,91199.0,91180.0,0.10828218]
["bitfinex-derivatives","BTCF0:USTF0",1767491686405,0.01097,91198.0,91180.0,0.10828218]
["bitfinex-derivatives","BTCF0:USTF0",1767491686800,0.01097,91198.0,91181.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491689702,0.00219302,91199.0,91186.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491690601,0.09328,91207.0,91193.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491690803,0.104248,91209.0,91193.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491691298,0.08588408,91210.0,91193.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491691497,0.09328,91209.0,91193.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491691705,0.17916408,91210.0,91195.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491692702,0.17916408,91210.0,91194.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491693104,0.05873621,91238.0,91198.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1767491693309,0.00998068,91248.0,91223.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1767491693503,0.00998068,91238.0,91216.0,0.10828218]
["bitfinex-derivatives","BTCF0:USTF0",1767491693706,0.08588408,91230.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491693909,0.19411673,91236.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491694109,0.10823265,91235.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491694409,0.00998068,91234.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491695002,0.09825197,91235.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491695802,0.09684908,91240.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491696010,0.09328,91235.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491696203,0.08588408,91240.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491696508,0.09586476,91240.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491696807,0.10326068,91239.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491697007,0.00998068,91238.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491697209,0.00998068,91237.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491697507,0.10823265,91237.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491698396,0.09324,91236.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491698605,0.10322068,91236.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491698908,0.09586476,91236.0,91226.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491699104,0.11919765,91234.0,91210.0,0.10828218]
["bitfinex-derivatives","BTCF0:USTF0",1767491699305,0.00998068,91224.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767491699710,0.00998068,91228.0,91211.0,0.10961186]
["bitfinex-derivatives","BTCF0:USTF0",1767491699906,0.00998068,91228.0,91209.0,0.410968]
["bitfinex-derivatives","BTCF0:USTF0",1767491700113,0.00998068,91228.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767491700313,0.00016378,91228.0,91214.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491700705,0.00016378,91228.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767491701104,0.00016378,91228.0,91215.0,0.02222144]
["bitfinex-derivatives","BTCF0:USTF0",1767491701304,0.00016378,91228.0,91210.0,0.08588408]
["bitfinex-derivatives","BTCF0:USTF0",1767491701305,0.0227498,91243.0,91220.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491701514,0.08588408,91240.0,91225.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491701711,0.08588408,91240.0,91226.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491701910,0.08588408,91240.0,91229.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491701911,0.09324,91240.0,91229.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491702712,0.09324,91240.0,91230.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491703510,0.09324,91240.0,91231.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491703715,0.10609516,91254.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767491704014,0.09324,91256.0,91238.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491704217,0.09324,91256.0,91237.0,0.1065528]
["bitfinex-derivatives","BTCF0:USTF0",1767491704218,0.09324,91256.0,91240.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491704519,0.00219158,91259.0,91241.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491704701,0.010962,91258.0,91241.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491704905,0.01397738,91259.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491704906,0.0117858,91246.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491705417,0.09430936,91247.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491705606,0.09766988,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767491706008,0.0117858,91249.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491708314,0.0117858,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767491708513,0.0117858,91249.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491708715,0.0117858,91249.0,91236.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767491709115,0.0117858,91247.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491709311,0.0117858,91246.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491709706,0.0117858,91246.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767491709911,0.0227498,91246.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491710618,0.010964,91243.0,91227.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491710823,0.0227508,91240.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491711008,0.010965,91238.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767491711721,0.010965,91238.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491712119,0.0227508,91238.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491712630,0.0117858,91238.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491713618,0.010964,91241.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491713822,0.010964,91241.0,91227.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1767491714023,0.010964,91241.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491715016,0.0117858,91244.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491715417,0.10609516,91244.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491715616,0.0117858,91243.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491716320,0.10609516,91243.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491716527,0.0117858,91242.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491716721,0.0117858,91242.0,91225.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767491718324,0.0117858,91254.0,91229.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491718631,0.05854378,91267.0,91242.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1767491718632,0.010962,91261.0,91242.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1767491718819,0.010962,91265.0,91244.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1767491719419,0.010962,91265.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491719420,0.09324,91266.0,91247.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1767491719722,0.104201,91266.0,91247.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1767491720224,0.09430936,91268.0,91247.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1767491720225,0.01096,91279.0,91256.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491720423,0.02913456,91278.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491720614,0.04092036,91277.0,91260.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1767491720820,0.04092036,91276.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491721014,0.02913456,91275.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491721238,0.04092036,91275.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491721436,0.02913456,91274.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491721741,0.10609516,91270.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767491721943,0.0117858,91258.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767491722141,0.0117858,91258.0,91248.0,0.02221844]
["bitfinex-derivatives","BTCF0:USTF0",1767491722334,0.01096,91277.0,91259.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491722538,0.0117858,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491722937,0.0117858,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491723144,0.0117858,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491725751,0.02915225,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491725953,0.09430936,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491726153,0.02915231,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491726451,0.09430936,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491726652,0.02914887,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491726853,0.09430936,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491727047,0.02914873,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491727248,0.09430936,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491727449,0.02914604,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491727650,0.0001644,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491727948,0.02914607,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491728149,0.0001644,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491728351,0.02914781,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491728554,0.0001644,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491728853,0.0291452,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491729149,0.0001644,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491729453,0.02914725,91270.0,91256.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491729643,0.0001644,91271.0,91256.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491729845,0.02914513,91270.0,91256.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491730154,0.0001644,91271.0,91256.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1767491730455,0.0001644,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491730756,0.0001644,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491735855,0.1041607,91279.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491736049,0.0290199,91278.0,91261.0,0.10949038]
["bitfinex-derivatives","BTCF0:USTF0",1767491736257,0.0932,91279.0,91264.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491736557,0.00219086,91289.0,91277.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491736858,0.00219086,91289.0,91259.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767491736859,0.010957,91306.0,91287.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491737058,0.09929228,91302.0,91278.0,0.10956922]
["bitfinex-derivatives","BTCF0:USTF0",1767491737263,0.09929228,91302.0,91287.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491737458,0.11024928,91302.0,91287.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491737764,0.010957,91299.0,91287.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491737965,0.10148242,91319.0,91289.0,0.02187334]
["bitfinex-derivatives","BTCF0:USTF0",1767491738260,0.09929228,91309.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491739670,0.0109607,91306.0,91288.0,0.10953504]
["bitfinex-derivatives","BTCF0:USTF0",1767491740168,0.09929228,91307.0,91288.0,0.10953504]
["bitfinex-derivatives","BTCF0:USTF0",1767491740460,0.11025298,91296.0,91275.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491740660,0.0932,91308.0,91282.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491740853,0.0932,91308.0,91288.0,0.10949038]
["bitfinex-derivatives","BTCF0:USTF0",1767491741056,0.0109607,91313.0,91290.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491741258,0.0932,91312.0,91291.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491741454,0.0932,91312.0,91294.0,0.09857604]
["bitfinex-derivatives","BTCF0:USTF0",1767491741764,0.0109607,91311.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491741964,0.1926562,91312.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491742361,0.010956,91308.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491744062,0.1926562,91312.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491744063,0.2036122,91312.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491744263,0.10431992,91312.0,91294.0,0.01107863]
["bitfinex-derivatives","BTCF0:USTF0",1767491744464,0.10431992,91312.0,91297.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491744658,0.00016392,91312.0,91297.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491744860,0.00016392,91312.0,91296.0,0.10953404]
["bitfinex-derivatives","BTCF0:USTF0",1767491745658,0.00016392,91312.0,91299.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491745972,0.010955,91318.0,91302.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491746270,0.00219014,91319.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491746271,0.0109607,91308.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491746568,0.010957,91307.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491747479,0.09929228,91309.0,91294.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491747771,0.010958,91298.0,91282.0,0.09857604]
["bitfinex-derivatives","BTCF0:USTF0",1767491748070,0.010958,91296.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491748261,0.0109607,91297.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491748671,0.0219187,91297.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491748970,0.00016429,91300.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491749472,0.010957,91299.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491749672,0.010957,91299.0,91285.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491750367,0.010958,91296.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491750672,0.010958,91292.0,91281.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491751166,0.010958,91296.0,91281.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491752761,0.00016429,91300.0,91285.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491753072,0.00016429,91300.0,91285.0,0.10949038]
["bitfinex-derivatives","BTCF0:USTF0",1767491753273,0.00016429,91300.0,91286.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491753572,0.00016429,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491753765,0.00016429,91300.0,91285.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491754172,0.00016429,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491755073,0.00016429,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491756572,0.00016429,91300.0,91289.0,0.10949038]
["bitfinex-derivatives","BTCF0:USTF0",1767491756874,0.00016429,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491759577,0.00016429,91300.0,91289.0,0.01091434]
["bitfinex-derivatives","BTCF0:USTF0",1767491759877,0.00016429,91300.0,91290.0,0.09857604]
["bitfinex-derivatives","BTCF0:USTF0",1767491760177,0.00016429,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491760470,0.00016429,91300.0,91289.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1767491760670,0.13741047,91352.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491760671,0.09866272,91316.0,91296.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491760879,0.010955,91316.0,91298.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491761781,0.0232248,91313.0,91294.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491761975,0.0122688,91309.0,91291.0,0.10686119]
["bitfinex-derivatives","BTCF0:USTF0",1767491762280,0.09866272,91310.0,91291.0,0.11900402]
["bitfinex-derivatives","BTCF0:USTF0",1767491762575,0.0122688,91305.0,91287.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767491762979,0.09866272,91301.0,91288.0,0.10952482]
["bitfinex-derivatives","BTCF0:USTF0",1767491763170,0.0122688,91298.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491763369,0.0122688,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491764773,0.0122688,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491764972,0.0122688,91297.0,91274.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1767491764973,0.11093152,91295.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491765171,0.0122688,91285.0,91265.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491765374,0.0122688,91284.0,91264.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491765982,0.0122688,91284.0,91264.0,0.10530283]
["bitfinex-derivatives","BTCF0:USTF0",1767491766176,0.00016429,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491766382,0.00016429,91283.0,91267.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491766581,0.00016429,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491766883,0.00016429,91283.0,91267.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491767378,0.00016429,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491768588,0.11093152,91280.0,91265.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491768773,0.0122688,91280.0,91265.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491768968,0.0122688,91280.0,91266.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491769483,0.0979341,91280.0,91267.0,0.02310383]
["bitfinex-derivatives","BTCF0:USTF0",1767491769679,0.0122688,91280.0,91267.0,0.02310383]
["bitfinex-derivatives","BTCF0:USTF0",1767491771373,0.0856653,91277.0,91265.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491771579,0.10962272,91279.0,91265.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491773079,0.0856653,91275.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491773276,0.0856653,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491773885,0.0856653,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491774480,0.0856653,91271.0,91256.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491774481,0.11093152,91270.0,91256.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491774680,0.0122688,91268.0,91256.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491774882,0.0856653,91271.0,91256.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491775082,0.09866272,91274.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491777786,0.09316,91275.0,91259.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1767491777982,0.09316,91275.0,91259.0,0.10686519]
["bitfinex-derivatives","BTCF0:USTF0",1767491778485,0.0122688,91267.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491778680,0.09866272,91268.0,91244.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1767491778681,0.0856653,91260.0,91246.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491780487,0.00016429,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491781788,0.0856653,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491781977,0.0856653,91257.0,91246.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491782285,0.0122688,91257.0,91246.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491782481,0.0122688,91257.0,91244.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491782482,0.0122688,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491783183,0.0856653,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491783386,0.01243309,91262.0,91244.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491783592,0.00016429,91262.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491785092,0.08582959,91262.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491786094,0.00016429,91262.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491786283,0.00016429,91262.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491789090,0.00219158,91259.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491789689,0.00219158,91259.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767491791795,0.01096,91282.0,91261.0,0.10506519]
["bitfinex-derivatives","BTCF0:USTF0",1767491791995,0.0856653,91280.0,91263.0,0.0107082]
["bitfinex-derivatives","BTCF0:USTF0",1767491792194,0.0856653,91280.0,91263.0,0.0216702]
["bitfinex-derivatives","BTCF0:USTF0",1767491792899,0.0856653,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491793089,0.01077749,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491794692,0.17649203,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491798500,0.09082673,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491799103,0.10160422,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491800597,0.010961,91268.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491801505,0.01077749,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491801700,0.09082673,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491801900,0.10160422,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491802100,0.01077749,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491803206,0.01077749,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491803400,0.0856653,91280.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491803607,0.0932,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491804597,0.00016438,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491809210,0.00016438,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491811405,0.07698457,91284.0,91274.0,0.01045108]
["bitfinex-derivatives","BTCF0:USTF0",1767491811609,0.00219086,91289.0,91274.0,0.01045108]
["bitfinex-derivatives","BTCF0:USTF0",1767491811810,0.010959,91288.0,91270.0,0.01045108]
["bitfinex-derivatives","BTCF0:USTF0",1767491812011,0.02173649,91288.0,91270.0,0.01045108]
["bitfinex-derivatives","BTCF0:USTF0",1767491812399,0.02173649,91288.0,91268.0,0.09386955]
["bitfinex-derivatives","BTCF0:USTF0",1767491812400,0.01077749,91287.0,91268.0,0.09386955]
["bitfinex-derivatives","BTCF0:USTF0",1767491812604,0.10160422,91274.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491812805,0.10160422,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491813007,0.09644279,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491813212,0.10160422,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491815104,0.09082673,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491815311,0.01077749,91275.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491817113,0.01077749,91274.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491817315,0.09082673,91273.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491817514,0.01077749,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491821216,0.01046241,91276.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491821604,0.10904774,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491821910,0.010959,91289.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491822216,0.01046241,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491825810,0.01046241,91280.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491825811,0.01046241,91279.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491826009,0.01046241,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491826209,0.01046241,91268.0,91250.0,0.09592088]
["bitfinex-derivatives","BTCF0:USTF0",1767491826414,0.09858533,91269.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491826618,0.09858533,91269.0,91250.0,0.09592088]
["bitfinex-derivatives","BTCF0:USTF0",1767491827014,0.09858533,91269.0,91251.0,0.01025558]
["bitfinex-derivatives","BTCF0:USTF0",1767491827421,0.09858533,91269.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491827720,0.09858533,91269.0,91251.0,0.01025558]
["bitfinex-derivatives","BTCF0:USTF0",1767491828117,0.01046241,91264.0,91250.0,0.01112738]
["bitfinex-derivatives","BTCF0:USTF0",1767491828322,0.09316,91275.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491828323,0.01046241,91259.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491828526,0.01046241,91258.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491830321,0.01046241,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491831225,0.01046241,91258.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491833725,0.010962,91261.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491833930,0.09858533,91260.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491834531,0.010962,91259.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491835732,0.01046241,91258.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491836533,0.01046241,91258.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491838142,0.02142441,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491838333,0.01046241,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491838732,0.01046241,91262.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767491839140,0.01096,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491839341,0.01096,91274.0,91258.0,0.10751989]
["bitfinex-derivatives","BTCF0:USTF0",1767491839537,0.01046241,91270.0,91252.0,0.09726431]
["bitfinex-derivatives","BTCF0:USTF0",1767491840133,0.01046241,91270.0,91252.0,0.10751989]
["bitfinex-derivatives","BTCF0:USTF0",1767491840336,0.09858533,91291.0,91268.0,0.01025558]
["bitfinex-derivatives","BTCF0:USTF0",1767491840542,0.09858533,91291.0,91250.0,0.0857077]
["bitfinex-derivatives","BTCF0:USTF0",1767491840543,0.0932,91290.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491840740,0.0932,91290.0,91272.0,0.10751989]
["bitfinex-derivatives","BTCF0:USTF0",1767491841444,0.01046241,91291.0,91272.0,0.09742869]
["bitfinex-derivatives","BTCF0:USTF0",1767491841646,0.010959,91289.0,91272.0,0.09742869]
["bitfinex-derivatives","BTCF0:USTF0",1767491843641,0.0932,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767491845952,0.00219086,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767491848755,0.01046241,91293.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767491848955,0.01046241,91292.0,91272.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491849154,0.09858533,91291.0,91272.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491849453,0.09858533,91289.0,91272.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491849748,0.010958,91296.0,91276.0,0.10751989]
["bitfinex-derivatives","BTCF0:USTF0",1767491849951,0.010958,91296.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491849952,0.01093817,91293.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491850149,0.01093817,91290.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491853349,0.0966637,91310.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491853350,0.09316,91298.0,91282.0,0.10898282]
["bitfinex-derivatives","BTCF0:USTF0",1767491853651,0.09316,91298.0,91281.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491853856,0.10373714,91298.0,91281.0,0.01112338]
["bitfinex-derivatives","BTCF0:USTF0",1767491855858,0.01057714,91296.0,91281.0,0.01112338]
["bitfinex-derivatives","BTCF0:USTF0",1767491856857,0.09316,91298.0,91281.0,0.10958203]
["bitfinex-derivatives","BTCF0:USTF0",1767491857850,0.01057714,91297.0,91281.0,0.01112338]
["bitfinex-derivatives","BTCF0:USTF0",1767491858160,0.01057714,91296.0,91281.0,0.01112338]
["bitfinex-derivatives","BTCF0:USTF0",1767491858853,0.01057714,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491859554,0.09316,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491859754,0.01057714,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491859954,0.09316,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491865463,0.01057714,91295.0,91281.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491865758,0.01057714,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491866965,0.09316,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491867770,0.01057714,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491869664,0.01057714,91295.0,91281.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491869860,0.01057714,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491871671,0.09316,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491872369,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491872773,0.09316,91296.0,91281.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491872962,0.01057714,91295.0,91281.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1767491873568,0.01057714,91295.0,91281.0,0.01112438]
["bitfinex-derivatives","BTCF0:USTF0",1767491882487,0.09316,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491883083,0.09316,91296.0,91284.0,0.10184698]
["bitfinex-derivatives","BTCF0:USTF0",1767491883380,0.00987908,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491883587,0.1217564,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491883788,0.0285964,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491883994,0.0285964,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491884186,0.09316,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491884392,0.0285947,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491884694,0.09316,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491884893,0.02859479,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491885090,0.09316,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491885288,0.02859376,91300.0,91286.0,0.11280598]
["bitfinex-derivatives","BTCF0:USTF0",1767491885493,0.09316,91300.0,91286.0,0.11280598]
["bitfinex-derivatives","BTCF0:USTF0",1767491886697,0.09316,91300.0,91282.0,0.11280598]
["bitfinex-derivatives","BTCF0:USTF0",1767491886903,0.010957,91299.0,91283.0,0.10184698]
["bitfinex-derivatives","BTCF0:USTF0",1767491888897,0.010957,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491889098,0.09316,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491889702,0.09316,91300.0,91284.0,0.11280598]
["bitfinex-derivatives","BTCF0:USTF0",1767491889896,0.09316,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491891506,0.010957,91302.0,91286.0,0.10361973]
["bitfinex-derivatives","BTCF0:USTF0",1767491891695,0.010957,91302.0,91287.0,0.09266073]
["bitfinex-derivatives","BTCF0:USTF0",1767491891896,0.00987908,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491897313,0.010957,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491899313,0.00987908,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491900110,0.02083608,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491900516,0.010958,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491900810,0.00987908,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491901106,0.00987908,91299.0,91281.0,0.10201136]
["bitfinex-derivatives","BTCF0:USTF0",1767491901611,0.010958,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491902504,0.00987908,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491904513,0.00987908,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491905212,0.010957,91301.0,91288.0,0.10184698]
["bitfinex-derivatives","BTCF0:USTF0",1767491905410,0.010957,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491905411,0.0227845,91308.0,91298.0,0.10184698]
["bitfinex-derivatives","BTCF0:USTF0",1767491905610,0.09316,91312.0,91300.0,0.08562501]
["bitfinex-derivatives","BTCF0:USTF0",1767491906116,0.09316,91312.0,91298.0,0.10184698]
["bitfinex-derivatives","BTCF0:USTF0",1767491906806,0.09316,91312.0,91298.0,0.11280398]
["bitfinex-derivatives","BTCF0:USTF0",1767491907007,0.09316,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767491910115,0.09316,91312.0,91301.0,0.10492233]
["bitfinex-derivatives","BTCF0:USTF0",1767491910319,0.09316,91312.0,91303.0,0.10325053]
["bitfinex-derivatives","BTCF0:USTF0",1767491916424,0.09316,91312.0,91303.0,0.11420753]
["bitfinex-derivatives","BTCF0:USTF0",1767491917721,0.00953845,91297.0,91274.0,0.10209742]
["bitfinex-derivatives","BTCF0:USTF0",1767491917921,0.010959,91290.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491918630,0.010958,91293.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491918930,0.01112211,91293.0,91275.0,0.20638171]
["bitfinex-derivatives","BTCF0:USTF0",1767491919829,0.01112211,91293.0,91276.0,0.09210313]
["bitfinex-derivatives","BTCF0:USTF0",1767491920422,0.01112211,91293.0,91276.0,0.10209742]
["bitfinex-derivatives","BTCF0:USTF0",1767491921328,0.00953845,91289.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491921828,0.00970256,91293.0,91275.0,0.11322171]
["bitfinex-derivatives","BTCF0:USTF0",1767491922129,0.00016411,91293.0,91277.0,0.09210313]
["bitfinex-derivatives","BTCF0:USTF0",1767491923021,0.00016411,91293.0,91277.0,0.10209742]
["bitfinex-derivatives","BTCF0:USTF0",1767491923432,0.00016411,91293.0,91277.0,0.11305742]
["bitfinex-derivatives","BTCF0:USTF0",1767491924132,0.00016411,91293.0,91278.0,0.00999429]
["bitfinex-derivatives","BTCF0:USTF0",1767491924434,0.09316,91292.0,91282.0,0.00999429]
["bitfinex-derivatives","BTCF0:USTF0",1767491924633,0.09316,91292.0,91282.0,0.10209742]
["bitfinex-derivatives","BTCF0:USTF0",1767491930334,0.09316,91292.0,91282.0,0.09210313]
["bitfinex-derivatives","BTCF0:USTF0",1767491932728,0.09316,91292.0,91278.0,0.02095429]
["bitfinex-derivatives","BTCF0:USTF0",1767491933241,0.09316,91292.0,91278.0,0.11305742]
["bitfinex-derivatives","BTCF0:USTF0",1767491933732,0.00016411,91293.0,91278.0,0.11305742]
["bitfinex-derivatives","BTCF0:USTF0",1767491934339,0.09316,91292.0,91278.0,0.11305742]
["bitfinex-derivatives","BTCF0:USTF0",1767491934534,0.01112211,91293.0,91278.0,0.10209742]
["bitfinex-derivatives","BTCF0:USTF0",1767491934838,0.10269845,91292.0,91275.0,0.01112429]
["bitfinex-derivatives","BTCF0:USTF0",1767491935043,0.08562501,91290.0,91275.0,0.01112429]
["bitfinex-derivatives","BTCF0:USTF0",1767491935338,0.00935569,91286.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491937030,0.10764487,91289.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491938139,0.00935569,91288.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491943446,0.02031469,91288.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491943744,0.00976466,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491943945,0.08562501,91280.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491944136,0.00976466,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767491945349,0.00976466,91283.0,91267.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767491947644,0.09316,91291.0,91267.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767491947645,0.00976466,91307.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491947839,0.010957,91300.0,91283.0,0.10114797]
["bitfinex-derivatives","BTCF0:USTF0",1767491948040,0.010957,91303.0,91284.0,0.11210697]
["bitfinex-derivatives","BTCF0:USTF0",1767491948843,0.01112129,91303.0,91284.0,0.11227126]
["bitfinex-derivatives","BTCF0:USTF0",1767491949144,0.010957,91301.0,91284.0,0.11227126]
["bitfinex-derivatives","BTCF0:USTF0",1767491949445,0.17878501,91300.0,91284.0,0.11227126]
["bitfinex-derivatives","BTCF0:USTF0",1767491950550,0.010957,91299.0,91284.0,0.11227126]
["bitfinex-derivatives","BTCF0:USTF0",1767491953744,0.010957,91299.0,91288.0,0.10114797]
["bitfinex-derivatives","BTCF0:USTF0",1767491953952,0.09316,91300.0,91288.0,0.09132834]
["bitfinex-derivatives","BTCF0:USTF0",1767491954148,0.00016429,91303.0,91288.0,0.09132834]
["bitfinex-derivatives","BTCF0:USTF0",1767491954450,0.09316,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491957152,0.09316,91302.0,91288.0,0.09132834]
["bitfinex-derivatives","BTCF0:USTF0",1767491958543,0.09316,91302.0,91288.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1767491960749,0.00016429,91303.0,91290.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1767491960948,0.09316,91302.0,91290.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1767491961143,0.09316,91302.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491963457,0.09316,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491964949,0.09316,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491966857,0.09316,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491967058,0.09316,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491967653,0.09316,91302.0,91288.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1767491967854,0.09316,91302.0,91289.0,0.10114797]
["bitfinex-derivatives","BTCF0:USTF0",1767491968053,0.09316,91302.0,91289.0,0.09132834]
["bitfinex-derivatives","BTCF0:USTF0",1767491968451,0.09316,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491968849,0.09316,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491969058,0.00016429,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491969259,0.09316,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491971656,0.00016429,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491971861,0.09332429,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491975157,0.09332429,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491975358,0.09332429,91303.0,91292.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1767491976254,0.09332429,91303.0,91292.0,0.10808726]
["bitfinex-derivatives","BTCF0:USTF0",1767491976962,0.00016429,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491977167,0.09316,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491980565,0.09316,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491982972,0.09316,91302.0,91286.0,0.0091357]
["bitfinex-derivatives","BTCF0:USTF0",1767491982973,0.10259986,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491983173,0.00943986,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491983373,0.00943986,91295.0,91284.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491983774,0.00943986,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491984169,0.00943986,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491985877,0.09316,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767491987078,0.00016429,91303.0,91286.0,0.0091357]
["bitfinex-derivatives","BTCF0:USTF0",1767491987371,0.09316,91302.0,91288.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1767491987581,0.09316,91302.0,91289.0,0.0091357]
["bitfinex-derivatives","BTCF0:USTF0",1767491987765,0.09316,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491988979,0.00016429,91303.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491991278,0.00016429,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767491993075,0.00943986,91301.0,91284.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767491993277,0.00943986,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767491993677,0.00943986,91281.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491994878,0.02039986,91281.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491995886,0.00943986,91281.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491997479,0.02039986,91281.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767491998191,0.00943986,91281.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767492000384,0.00943986,91281.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492000684,0.00016429,91282.0,91267.0,0.00983068]
["bitfinex-derivatives","BTCF0:USTF0",1767492000884,0.00016429,91282.0,91275.0,0.11474356]
["bitfinex-derivatives","BTCF0:USTF0",1767492001190,0.00016429,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492001688,0.00016429,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492002097,0.00016429,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492003279,0.00016429,91282.0,91267.0,0.09395288]
["bitfinex-derivatives","BTCF0:USTF0",1767492003586,0.00016429,91282.0,91263.0,0.10394785]
["bitfinex-derivatives","BTCF0:USTF0",1767492003787,0.00016429,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492006690,0.00016429,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492006894,0.00016429,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492007582,0.00016429,91282.0,91271.0,0.09395288]
["bitfinex-derivatives","BTCF0:USTF0",1767492008097,2.9e-07,91282.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492008299,2.9e-07,91282.0,91276.0,0.11474356]
["bitfinex-derivatives","BTCF0:USTF0",1767492008897,2.9e-07,91282.0,91276.0,0.10491288]
["bitfinex-derivatives","BTCF0:USTF0",1767492010103,2.9e-07,91282.0,91276.0,0.11474356]
["bitfinex-derivatives","BTCF0:USTF0",1767492013005,2.9e-07,91282.0,91276.0,0.10491288]
["bitfinex-derivatives","BTCF0:USTF0",1767492013708,2.9e-07,91282.0,91276.0,0.11474356]
["bitfinex-derivatives","BTCF0:USTF0",1767492016509,2.9e-07,91282.0,91276.0,0.10491288]
["bitfinex-derivatives","BTCF0:USTF0",1767492019612,0.09316,91289.0,91276.0,0.10491288]
["bitfinex-derivatives","BTCF0:USTF0",1767492026617,0.09316,91289.0,91276.0,0.09395288]
["bitfinex-derivatives","BTCF0:USTF0",1767492032314,0.09316,91289.0,91276.0,0.10342457]
["bitfinex-derivatives","BTCF0:USTF0",1767492033015,0.09316,91289.0,91278.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1767492033214,0.00016429,91292.0,91283.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1767492034217,0.00016429,91292.0,91283.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492036119,0.01314514,91319.0,91306.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492036417,0.01314514,91319.0,91308.0,0.00947169]
["bitfinex-derivatives","BTCF0:USTF0",1767492036418,0.02868054,91318.0,91308.0,0.00947169]
["bitfinex-derivatives","BTCF0:USTF0",1767492036625,0.02868054,91317.0,91308.0,0.00947169]
["bitfinex-derivatives","BTCF0:USTF0",1767492036814,0.02868054,91316.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767492037008,0.00219014,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767492037219,0.00219014,91319.0,91308.0,0.00947169]
["bitfinex-derivatives","BTCF0:USTF0",1767492038517,0.00219014,91319.0,91308.0,0.02042769]
["bitfinex-derivatives","BTCF0:USTF0",1767492038723,0.00219014,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767492039329,0.00219014,91319.0,91308.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1767492040017,0.00219014,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767492041026,0.00219014,91319.0,91308.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1767492045626,0.00219014,91319.0,91308.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492046225,0.01314514,91319.0,91308.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492047625,0.00219014,91319.0,91308.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492047826,0.00219014,91319.0,91304.0,0.00947169]
["bitfinex-derivatives","BTCF0:USTF0",1767492048027,0.01314514,91319.0,91303.0,0.09143772]
["bitfinex-derivatives","BTCF0:USTF0",1767492048626,0.00968798,91318.0,91303.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492048830,0.010956,91314.0,91303.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492049326,0.010955,91317.0,91303.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492049717,0.010955,91317.0,91303.0,0.10090941]
["bitfinex-derivatives","BTCF0:USTF0",1767492050623,0.00219014,91319.0,91309.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1767492050822,0.00219014,91319.0,91313.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1767492052430,0.00219014,91319.0,91313.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492058925,0.00219014,91319.0,91315.0,0.09127343]
["bitfinex-derivatives","BTCF0:USTF0",1767492061637,0.00219014,91319.0,91310.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492061839,0.00219014,91319.0,91312.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492062037,0.00219014,91319.0,91313.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492064133,0.00219014,91319.0,91314.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492064334,0.00219014,91319.0,91315.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492066943,0.08564814,91330.0,91314.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492066944,0.00218942,91349.0,91334.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492067136,0.09316,91351.0,91334.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492067736,0.09316,91351.0,91334.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492067942,0.104111,91351.0,91334.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492068139,0.010951,91351.0,91334.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492068345,0.010951,91351.0,91336.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492068346,0.09316,91350.0,91336.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492068744,0.010951,91349.0,91336.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492069141,0.09316,91350.0,91336.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492069349,0.010952,91346.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492069538,0.010952,91346.0,91332.0,0.09155497]
["bitfinex-derivatives","BTCF0:USTF0",1767492069848,0.010952,91346.0,91332.0,0.10081106]
["bitfinex-derivatives","BTCF0:USTF0",1767492070042,0.010952,91346.0,91334.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492070950,0.010952,91346.0,91334.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492071947,0.17880814,91350.0,91334.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492072152,0.010952,91341.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492072954,0.010952,91345.0,91332.0,0.00942038]
["bitfinex-derivatives","BTCF0:USTF0",1767492073358,0.010952,91349.0,91332.0,0.00942038]
["bitfinex-derivatives","BTCF0:USTF0",1767492074046,0.010952,91346.0,91336.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492075645,0.010952,91346.0,91335.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492079661,0.010952,91346.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492080056,0.010952,91344.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492080759,0.010952,91348.0,91335.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492080954,0.09149323,91355.0,91337.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492081157,0.09149323,91355.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492081158,0.010951,91350.0,91342.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492081461,0.010951,91350.0,91341.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492083266,0.09312,91354.0,91339.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492083764,0.09312,91354.0,91336.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492083765,0.10251191,91354.0,91336.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492084866,0.010952,91347.0,91336.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492086167,0.09312,91346.0,91336.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492086864,0.09312,91346.0,91336.0,0.10064677]
["bitfinex-derivatives","BTCF0:USTF0",1767492087069,0.09312,91346.0,91337.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492089066,0.010952,91345.0,91336.0,0.09139068]
["bitfinex-derivatives","BTCF0:USTF0",1767492089272,0.09312,91346.0,91333.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492089463,0.010952,91342.0,91333.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1767492089668,0.010952,91342.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492092265,0.010952,91345.0,91332.0,0.00923647]
["bitfinex-derivatives","BTCF0:USTF0",1767492096670,0.010952,91345.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492097276,0.09312,91352.0,91346.0,0.00718526]
["bitfinex-derivatives","BTCF0:USTF0",1767492097477,0.09312,91354.0,91346.0,0.00718526]
["bitfinex-derivatives","BTCF0:USTF0",1767492097777,0.09312,91354.0,91342.0,0.00718767]
["bitfinex-derivatives","BTCF0:USTF0",1767492098575,0.010951,91356.0,91342.0,0.00718767]
["bitfinex-derivatives","BTCF0:USTF0",1767492098576,0.09312,91355.0,91342.0,0.00718767]
["bitfinex-derivatives","BTCF0:USTF0",1767492100075,0.09312,91355.0,91343.0,0.00764198]
["bitfinex-derivatives","BTCF0:USTF0",1767492100276,0.09312,91356.0,91343.0,0.00764198]
["bitfinex-derivatives","BTCF0:USTF0",1767492102184,0.010951,91357.0,91343.0,0.00764198]
["bitfinex-derivatives","BTCF0:USTF0",1767492102776,0.01095,91361.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492102983,0.09312,91360.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492103181,0.01095,91361.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492103377,0.09312,91360.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492103783,0.01095,91361.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492103994,0.09312,91359.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492104693,0.01095,91359.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492104898,0.09312,91358.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492106390,0.01095,91359.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492106596,0.09312,91358.0,91344.0,0.00774272]
["bitfinex-derivatives","BTCF0:USTF0",1767492108095,0.09312,91358.0,91343.0,0.09615881]
["bitfinex-derivatives","BTCF0:USTF0",1767492108494,0.01095,91357.0,91343.0,0.09615881]
["bitfinex-derivatives","BTCF0:USTF0",1767492108700,0.01095,91357.0,91341.0,0.0078639]
["bitfinex-derivatives","BTCF0:USTF0",1767492109095,0.09312,91356.0,91341.0,0.0078639]
["bitfinex-derivatives","BTCF0:USTF0",1767492109792,0.09312,91356.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492109793,0.010952,91344.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492112197,0.02030512,91344.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492113702,0.010952,91344.0,91332.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767492114205,0.010952,91344.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767492114206,0.00935312,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767492115700,0.02030712,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767492116598,0.00935312,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767492120510,0.00935312,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767492126610,0.09049794,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767492126812,0.10016382,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767492127512,0.10513242,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767492127805,0.00966588,91297.0,91278.0,0.09838797]
["bitfinex-derivatives","BTCF0:USTF0",1767492128110,0.10513242,91292.0,91275.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767492128307,0.10513242,91292.0,91268.0,0.09582452]
["bitfinex-derivatives","BTCF0:USTF0",1767492128308,0.10513242,91289.0,91270.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492128511,0.10513242,91285.0,91269.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767492128807,0.09546654,91281.0,91269.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767492129313,0.01096,91280.0,91268.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492129500,0.10513242,91277.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767492129704,0.09546654,91276.0,91259.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1767492130114,0.10642654,91276.0,91259.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1767492130510,9.403e-05,91275.0,91259.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1767492131121,9.403e-05,91275.0,91259.0,0.10446436]
["bitfinex-derivatives","BTCF0:USTF0",1767492131427,9.403e-05,91275.0,91260.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492132318,9.403e-05,91275.0,91259.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1767492132719,9.403e-05,91275.0,91259.0,0.10446436]
["bitfinex-derivatives","BTCF0:USTF0",1767492133208,9.403e-05,91275.0,91260.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492133714,9.403e-05,91275.0,91259.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1767492133905,0.010961,91274.0,91259.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1767492134617,0.00016431,91286.0,91269.0,0.1049773]
["bitfinex-derivatives","BTCF0:USTF0",1767492134817,0.00016431,91286.0,91270.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492135320,0.00016431,91286.0,91270.0,0.1049773]
["bitfinex-derivatives","BTCF0:USTF0",1767492135613,0.00016431,91286.0,91271.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492136306,0.00016431,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767492136502,0.00016431,91286.0,91273.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492136706,0.00016431,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492136915,0.00016431,91286.0,91274.0,0.02011278]
["bitfinex-derivatives","BTCF0:USTF0",1767492137318,0.00016431,91286.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492138223,0.10513242,91291.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492138415,0.09312,91293.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492138621,0.09316,91294.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492139312,0.09332431,91294.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492140421,0.18879085,91294.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492142913,0.19845673,91294.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492143119,0.09546654,91293.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492144519,0.10513242,91293.0,91275.0,0.00915278]
["bitfinex-derivatives","BTCF0:USTF0",1767492145314,0.010959,91290.0,91272.0,0.02011378]
["bitfinex-derivatives","BTCF0:USTF0",1767492145716,0.10513242,91291.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492146017,0.10513242,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492146221,0.09546654,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492147010,0.09563085,91294.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492147617,0.10529673,91294.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767492150323,0.00933587,91292.0,91277.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492150523,0.0976601,91291.0,91277.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492150723,0.0976601,91291.0,91277.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1767492151821,0.10283361,91290.0,91277.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1767492152928,0.10283361,91290.0,91277.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492157029,0.00961818,91289.0,91277.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492157329,0.10283361,91289.0,91277.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492158826,0.09321543,91287.0,91277.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492159428,0.10283361,91273.0,91263.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492159631,0.09321543,91273.0,91263.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492159929,0.09321543,91273.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492160332,0.10283361,91273.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492160832,0.09321543,91273.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492161530,0.10283361,91273.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492161730,0.09321543,91273.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492162123,0.09321543,91273.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492162325,0.10283361,91272.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492162629,0.10283361,91272.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492162930,0.10283361,91268.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492163322,0.09321543,91268.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492163519,0.00961818,91272.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492164631,0.09321543,91273.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492170134,0.10283361,91273.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492170831,0.00016431,91276.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492171534,0.09337974,91276.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492172040,0.09337974,91276.0,91260.0,0.18975912]
["bitfinex-derivatives","BTCF0:USTF0",1767492172239,0.10299792,91276.0,91260.0,0.18975912]
["bitfinex-derivatives","BTCF0:USTF0",1767492172440,0.10283361,91274.0,91260.0,0.18975912]
["bitfinex-derivatives","BTCF0:USTF0",1767492172736,0.10283361,91274.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492173233,0.09321543,91274.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492173642,0.10283361,91274.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767492174028,0.10283361,91274.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492174233,0.10283361,91272.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492174432,0.09321543,91272.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492177539,0.02057451,91275.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492178541,0.01096,91275.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492179630,0.11858399,91275.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492180640,0.00992215,91274.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492180847,0.10455737,91274.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767492181037,0.010961,91270.0,91259.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1767492181244,0.10559622,91268.0,91249.0,0.02031795]
["bitfinex-derivatives","BTCF0:USTF0",1767492181445,0.09463522,91268.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767492182135,0.09463522,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767492183142,0.10559622,91268.0,91252.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492184839,0.09463522,91268.0,91252.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767492185443,0.10455737,91270.0,91249.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767492185647,0.10455737,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767492185940,0.10455737,91243.0,91230.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492186148,0.09463522,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492186741,0.09463522,91243.0,91230.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492187142,0.00016441,91245.0,91230.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492187342,0.01112841,91245.0,91230.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492188752,0.00016441,91245.0,91230.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492189046,0.10455737,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492189249,0.00016441,91245.0,91230.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767492189443,0.00016441,91245.0,91230.0,0.09499207]
["bitfinex-derivatives","BTCF0:USTF0",1767492189843,0.00016441,91245.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492190158,0.10472178,91245.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492190347,0.010964,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492190647,0.10455737,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492191036,0.09463522,91241.0,91230.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492191241,0.00016441,91245.0,91230.0,0.09499207]
["bitfinex-derivatives","BTCF0:USTF0",1767492193546,0.00016441,91245.0,91230.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767492193748,0.00016441,91245.0,91230.0,0.09499207]
["bitfinex-derivatives","BTCF0:USTF0",1767492194843,0.00016441,91245.0,91230.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767492195043,0.00016441,91245.0,91230.0,0.09499207]
["bitfinex-derivatives","BTCF0:USTF0",1767492195945,0.10455737,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492196149,0.11552137,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492196446,0.010965,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492197453,0.11552237,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767492197657,0.00992215,91235.0,91224.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1767492197852,0.00992215,91235.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492197853,0.09463522,91233.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492198048,0.010966,91231.0,91214.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767492198354,0.010967,91224.0,91209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492198548,0.10455737,91227.0,91207.0,0.02032295]
["bitfinex-derivatives","BTCF0:USTF0",1767492198749,0.00016441,91226.0,91210.0,0.08563712]
["bitfinex-derivatives","BTCF0:USTF0",1767492198947,0.00030431,91226.0,91210.0,0.09660512]
["bitfinex-derivatives","BTCF0:USTF0",1767492199455,0.00030431,91226.0,91210.0,0.10596007]
["bitfinex-derivatives","BTCF0:USTF0",1767492199651,0.00030431,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492199848,0.00030431,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492201556,0.00030431,91226.0,91217.0,0.02032195]
["bitfinex-derivatives","BTCF0:USTF0",1767492201954,0.08852262,91231.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492202146,0.010965,91239.0,91217.0,0.09118159]
["bitfinex-derivatives","BTCF0:USTF0",1767492202147,0.00992215,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492202346,0.0932,91241.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492202751,0.09463522,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492202947,0.4932,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492203148,0.4,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492203348,0.0932,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492203549,0.4,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492203755,0.0932,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492204456,0.0932,91242.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767492205355,0.0932,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492205558,0.0932,91241.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767492206150,0.10455737,91240.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767492206658,0.10236579,91240.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767492206852,0.0932,91239.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767492207858,0.10312215,91239.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767492208053,0.00992215,91234.0,91212.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767492208250,0.02088715,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492208555,0.11552237,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492208752,0.10455737,91232.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492208956,0.010966,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492209154,0.10560122,91229.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492209356,0.11552337,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492209957,0.10214591,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492210161,0.10214591,91226.0,91211.0,0.10962688]
["bitfinex-derivatives","BTCF0:USTF0",1767492210462,0.00016441,91228.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492210463,0.11311291,91216.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492210665,0.10214591,91216.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492210861,0.10214591,91216.0,91200.0,0.10962688]
["bitfinex-derivatives","BTCF0:USTF0",1767492211062,0.10214591,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492211651,0.10214591,91216.0,91202.0,0.10962688]
["bitfinex-derivatives","BTCF0:USTF0",1767492211853,0.10033922,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492212666,0.10033922,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492213163,0.00990242,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492213364,0.10033922,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492213561,0.10033922,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492213762,0.10033922,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492214264,0.0904368,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492214460,0.0904368,91212.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492215669,0.0904368,91212.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492216671,0.0904368,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492216869,0.10033922,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492217068,0.10033922,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492217774,0.10033922,91214.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492217964,0.0904368,91212.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492218667,0.00990242,91211.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492218863,0.10033922,91209.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767492219069,0.10033922,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492219568,0.10033922,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492220390,0.10033922,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492221579,0.0904368,91201.0,91178.0,0.10246821]
["bitfinex-derivatives","BTCF0:USTF0",1767492221780,0.00016441,91209.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492221781,0.00990242,91196.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492221984,0.09324,91206.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492221985,0.0904368,91200.0,91182.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1767492222185,0.0904368,91200.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492222485,0.0904368,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492222873,0.00016441,91209.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492223177,0.09324,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492223576,0.1836768,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492223776,0.19357922,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492224384,0.19357922,91208.0,91190.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1767492224583,0.1836768,91208.0,91190.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1767492225585,0.1836768,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492226079,0.1836768,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492226785,0.0904368,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492227480,0.09324,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492227681,0.0904368,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492228188,0.00990242,91203.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492228385,0.0904368,91200.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492228580,0.10033922,91200.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492228787,0.10033922,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492228983,0.00990242,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492229283,0.09324,91206.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492229284,0.00990242,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492229484,0.10033922,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492230082,0.10033922,91192.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492230984,0.09814692,91192.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492232489,9.2e-07,91192.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492232690,0.104209,91206.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492233883,0.09324,91206.0,91183.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1767492234086,0.09324,91206.0,91184.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1767492234288,0.01113241,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492234289,0.09324,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492234490,0.09324,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492236285,0.00331654,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492236489,0.09324,91206.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492238791,0.0904368,91201.0,91178.0,0.20363204]
["bitfinex-derivatives","BTCF0:USTF0",1767492238993,0.09369199,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492239190,0.09369199,91197.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492239191,0.0904368,91197.0,91181.0,0.10964792]
["bitfinex-derivatives","BTCF0:USTF0",1767492239592,0.0904368,91197.0,91178.0,0.10246821]
["bitfinex-derivatives","BTCF0:USTF0",1767492239792,0.0904368,91197.0,91179.0,0.11887613]
["bitfinex-derivatives","BTCF0:USTF0",1767492240185,0.0904368,91197.0,91179.0,0.00922821]
["bitfinex-derivatives","BTCF0:USTF0",1767492240391,0.0904368,91197.0,91180.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1767492241389,0.0904368,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492241592,0.00016441,91209.0,91193.0,0.09387925]
["bitfinex-derivatives","BTCF0:USTF0",1767492241785,0.00016441,91209.0,91180.0,0.19542711]
["bitfinex-derivatives","BTCF0:USTF0",1767492241786,0.010967,91218.0,91195.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492241992,0.09324,91217.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492242291,0.010967,91216.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492242692,0.010967,91216.0,91198.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767492243396,0.010967,91216.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492243599,0.0922145,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492243791,0.00502019,91210.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492244594,0.09723469,91210.0,91198.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767492244797,0.00489698,91209.0,91198.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767492245097,0.00473248,91206.0,91183.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492245488,0.00473248,91206.0,91184.0,0.10964371]
["bitfinex-derivatives","BTCF0:USTF0",1767492246089,0.00473248,91206.0,91184.0,0.20352296]
["bitfinex-derivatives","BTCF0:USTF0",1767492246300,0.00473248,91206.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492246502,0.0045322,91211.0,91188.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492246800,0.0045322,91209.0,91188.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492247200,0.0045322,91208.0,91188.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492247401,0.0045322,91208.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492248904,0.00426708,91205.0,91185.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492249401,0.00426708,91205.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492249599,0.00426708,91205.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492250006,0.0973521,91209.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492250303,0.0041121,91208.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492250805,0.0041121,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492255596,0.09324,91209.0,91193.0,0.09387925]
["bitfinex-derivatives","BTCF0:USTF0",1767492255903,0.09324,91209.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492257500,0.0111315,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492257501,0.0001645,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492257704,0.00319298,91214.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492258009,0.00319298,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492259008,0.00319298,91214.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492259402,0.0030753,91213.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492260203,0.0922145,91213.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492260408,0.00284232,91212.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492263006,0.00284232,91212.0,91194.0,0.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1767492263200,0.00252963,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492264006,0.00252963,91215.0,91200.0,0.09676082]
["bitfinex-derivatives","BTCF0:USTF0",1767492265508,0.00252963,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492265705,0.00216853,91213.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492266510,0.09324,91216.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492266714,0.00205425,91215.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492267412,0.00205425,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492268609,0.00205425,91215.0,91200.0,0.09676082]
["bitfinex-derivatives","BTCF0:USTF0",1767492270314,0.00205425,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492270610,0.00205425,91215.0,91200.0,0.09676082]
["bitfinex-derivatives","BTCF0:USTF0",1767492270813,0.00205425,91215.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492273513,0.104208,91216.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492276022,0.09324,91216.0,91201.0,0.1215974]
["bitfinex-derivatives","BTCF0:USTF0",1767492276512,0.09324,91216.0,91201.0,0.11049981]
["bitfinex-derivatives","BTCF0:USTF0",1767492279421,0.010968,91215.0,91201.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492281708,0.010968,91213.0,91201.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492285422,0.010968,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492288115,0.09324,91216.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492288434,0.09324,91216.0,91200.0,0.01109759]
["bitfinex-derivatives","BTCF0:USTF0",1767492289619,0.010968,91215.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492290429,0.010968,91215.0,91199.0,0.10172383]
["bitfinex-derivatives","BTCF0:USTF0",1767492290726,0.010968,91215.0,91200.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1767492291027,0.010968,91215.0,91199.0,0.10172383]
["bitfinex-derivatives","BTCF0:USTF0",1767492291728,0.010968,91215.0,91199.0,0.11282142]
["bitfinex-derivatives","BTCF0:USTF0",1767492293724,0.09324,91216.0,91203.0,0.02206659]
["bitfinex-derivatives","BTCF0:USTF0",1767492293922,0.09324,91216.0,91203.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492294119,0.09324,91216.0,91203.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492295630,0.09324,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492295816,0.09324,91216.0,91203.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492297823,0.05914219,91237.0,91217.0,0.01109759]
["bitfinex-derivatives","BTCF0:USTF0",1767492298024,0.010965,91234.0,91222.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492298231,0.09324,91233.0,91224.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492298727,0.010965,91234.0,91225.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492298728,0.09324,91232.0,91225.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492298917,0.09324,91232.0,91226.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492299121,0.09324,91235.0,91230.0,0.1106284]
["bitfinex-derivatives","BTCF0:USTF0",1767492299324,0.08302586,91235.0,91232.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492299523,0.09324,91236.0,91232.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492299723,0.010962,91260.0,91232.0,0.09953081]
["bitfinex-derivatives","BTCF0:USTF0",1767492299928,0.010962,91260.0,91219.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1767492299929,0.010964,91249.0,91236.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492300130,0.010964,91247.0,91237.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492300429,0.09324,91246.0,91237.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492302922,0.09324,91246.0,91236.0,0.09239289]
["bitfinex-derivatives","BTCF0:USTF0",1767492303532,0.010964,91242.0,91225.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492303728,0.010964,91242.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492303729,0.10801509,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492303930,0.19380691,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492304125,0.10801509,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492304431,0.0211856,91233.0,91214.0,0.02136234]
["bitfinex-derivatives","BTCF0:USTF0",1767492304632,0.02135,91233.0,91214.0,0.02136234]
["bitfinex-derivatives","BTCF0:USTF0",1767492304829,4e-07,91233.0,91228.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492305133,0.09324,91246.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492306227,0.0102206,91245.0,91231.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492306532,0.0102206,91240.0,91221.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492306925,0.09779449,91241.0,91223.0,0.02136134]
["bitfinex-derivatives","BTCF0:USTF0",1767492307126,0.09779449,91241.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492307335,0.010964,91242.0,91225.0,0.02136034]
["bitfinex-derivatives","BTCF0:USTF0",1767492307632,0.010964,91245.0,91226.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492308630,0.0211846,91243.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492310634,0.09324,91246.0,91230.0,0.09618616]
["bitfinex-derivatives","BTCF0:USTF0",1767492310827,0.09324,91246.0,91231.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492314530,0.010964,91245.0,91231.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492315940,0.09324,91246.0,91231.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492316135,0.09324,91246.0,91232.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492318538,0.104204,91246.0,91232.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492319733,0.104204,91246.0,91234.0,0.02135934]
["bitfinex-derivatives","BTCF0:USTF0",1767492319734,0.09324,91246.0,91234.0,0.02135934]
["bitfinex-derivatives","BTCF0:USTF0",1767492319932,0.09324,91246.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492320133,0.0111274,91250.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492320334,0.0932,91249.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492320840,0.010964,91248.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492322344,0.0932,91247.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492323746,0.0932,91247.0,91231.0,0.10278723]
["bitfinex-derivatives","BTCF0:USTF0",1767492324048,0.0932,91247.0,91232.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492324247,0.0932,91247.0,91232.0,0.10278723]
["bitfinex-derivatives","BTCF0:USTF0",1767492324446,0.0932,91247.0,91237.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492326041,0.0932,91247.0,91235.0,0.09239289]
["bitfinex-derivatives","BTCF0:USTF0",1767492327250,0.0932,91247.0,91235.0,0.11375223]
["bitfinex-derivatives","BTCF0:USTF0",1767492328058,0.0932,91247.0,91235.0,0.10278723]
["bitfinex-derivatives","BTCF0:USTF0",1767492333069,0.104164,91247.0,91235.0,0.10278723]
["bitfinex-derivatives","BTCF0:USTF0",1767492333960,0.104164,91247.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492334164,0.0932,91247.0,91235.0,0.01039434]
["bitfinex-derivatives","BTCF0:USTF0",1767492335580,0.0932,91247.0,91232.0,0.01173372]
["bitfinex-derivatives","BTCF0:USTF0",1767492336074,0.0932,91247.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492336075,0.01205813,91233.0,91212.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1767492336377,0.01205813,91223.0,91207.0,0.09782219]
["bitfinex-derivatives","BTCF0:USTF0",1767492336565,0.010967,91222.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492336766,0.11543279,91222.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492336966,0.10446579,91222.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492337478,0.10446579,91222.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492337877,0.10446579,91222.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492338873,0.010967,91221.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492339776,0.02302513,91219.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492340179,0.010967,91219.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492340477,0.11543279,91219.0,91200.0,0.09431281]
["bitfinex-derivatives","BTCF0:USTF0",1767492340671,0.11543279,91219.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492340975,0.10446579,91217.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492341182,0.10446579,91215.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492341768,0.01205813,91214.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492342375,0.01205813,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492345174,0.09240766,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492345478,0.01205813,91218.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492345678,0.01205813,91218.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492346181,0.10446579,91218.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492347086,0.01205813,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492347470,0.09240766,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492349078,0.10337566,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492350880,0.09240766,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492354790,0.010968,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492355487,0.10446579,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492356982,0.01205813,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492359183,0.01205813,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492359389,0.01205813,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492359589,0.10446579,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492359792,0.10446579,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492360095,0.01033282,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492360293,0.02130182,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492360680,0.010969,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492361186,0.09990084,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767492363286,0.11023366,91206.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492363893,0.01033282,91205.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492364289,0.11023366,91204.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492365194,0.09990084,91204.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492366093,0.09324,91220.0,91199.0,0.1043441]
["bitfinex-derivatives","BTCF0:USTF0",1767492366397,0.0001644,91223.0,91206.0,0.02100239]
["bitfinex-derivatives","BTCF0:USTF0",1767492366697,0.0001644,91223.0,91207.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492367298,0.010967,91222.0,91207.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492368392,0.0001644,91223.0,91207.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492368597,0.0001644,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492368793,0.0001644,91223.0,91207.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492368997,4e-07,91223.0,91214.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492370296,4e-07,91223.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492371994,0.09324,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492372197,0.09324,91237.0,91220.0,0.02100039]
["bitfinex-derivatives","BTCF0:USTF0",1767492372701,0.0021923,91229.0,91220.0,0.02100039]
["bitfinex-derivatives","BTCF0:USTF0",1767492373097,0.0001644,91234.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492373298,0.104204,91244.0,91228.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492373502,0.104204,91244.0,91229.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492374302,0.104204,91244.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492376206,0.02783707,91243.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492376392,0.02783707,91242.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492376597,0.02783707,91241.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492376802,0.104204,91244.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492376996,0.02783238,91243.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492377204,0.02783238,91242.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492377400,0.02783238,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492377599,0.09324,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492377906,0.02782837,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492378105,0.02782837,91242.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492378405,0.010964,91243.0,91227.0,0.01019779]
["bitfinex-derivatives","BTCF0:USTF0",1767492378596,0.02782484,91242.0,91227.0,0.01019779]
["bitfinex-derivatives","BTCF0:USTF0",1767492378799,0.010964,91243.0,91227.0,0.01019779]
["bitfinex-derivatives","BTCF0:USTF0",1767492378997,0.09324,91244.0,91228.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1767492378998,0.02782484,91242.0,91228.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1767492379306,0.09324,91244.0,91228.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1767492379506,0.02782162,91243.0,91228.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1767492379706,0.02782162,91242.0,91228.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492380004,0.09324,91244.0,91228.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492380205,0.02782123,91243.0,91229.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492380403,0.09324,91244.0,91231.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492381107,0.09324,91244.0,91229.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492382310,0.09324,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492382609,0.09324,91244.0,91230.0,0.09668798]
["bitfinex-derivatives","BTCF0:USTF0",1767492383000,0.010964,91243.0,91227.0,0.01019779]
["bitfinex-derivatives","BTCF0:USTF0",1767492383201,0.010964,91243.0,91230.0,0.08572198]
["bitfinex-derivatives","BTCF0:USTF0",1767492383903,0.09324,91244.0,91230.0,0.08572198]
["bitfinex-derivatives","BTCF0:USTF0",1767492384103,0.09324,91244.0,91230.0,0.09575537]
["bitfinex-derivatives","BTCF0:USTF0",1767492384306,0.09324,91244.0,91230.0,0.10672137]
["bitfinex-derivatives","BTCF0:USTF0",1767492384501,0.09324,91244.0,91231.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492385303,0.09324,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767492385610,0.0001644,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767492393517,0.0001644,91246.0,91231.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492393920,0.010964,91245.0,91231.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492394323,0.0001644,91246.0,91231.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1767492394518,0.0001644,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767492395124,0.0001644,91246.0,91231.0,0.01003339]
["bitfinex-derivatives","BTCF0:USTF0",1767492395721,0.0001644,91246.0,91227.0,0.10361301]
["bitfinex-derivatives","BTCF0:USTF0",1767492395928,0.0092645,91239.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492396114,0.010965,91236.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492397428,0.09716296,91238.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767492397724,0.09716296,91238.0,91216.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492397725,0.09716296,91235.0,91196.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492397929,0.01121344,91272.0,91200.0,0.08572198]
["bitfinex-derivatives","BTCF0:USTF0",1767492397930,0.010967,91217.0,91200.0,0.08572198]
["bitfinex-derivatives","BTCF0:USTF0",1767492398324,0.010967,91217.0,91200.0,0.18017038]
["bitfinex-derivatives","BTCF0:USTF0",1767492398721,0.010967,91217.0,91201.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492399928,0.010968,91214.0,91201.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492404929,0.010967,91217.0,91201.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492406134,0.010968,91215.0,91201.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492409429,0.010968,91215.0,91201.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492410434,0.010968,91215.0,91201.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492413635,0.010968,91215.0,91201.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492413835,0.010968,91213.0,91201.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492415337,0.0001644,91218.0,91201.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492415534,0.010969,91203.0,91190.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492415841,0.010969,91203.0,91191.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492416041,0.010969,91203.0,91191.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492416340,0.09324,91210.0,91193.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492416341,0.010969,91200.0,91193.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492416535,0.010969,91200.0,91181.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492416743,0.010969,91200.0,91185.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492416744,0.01113349,91200.0,91185.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492416942,0.01113349,91200.0,91185.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492417244,0.01113349,91200.0,91187.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492418442,0.00016449,91200.0,91187.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492418641,0.00016449,91200.0,91189.0,0.0944484]
["bitfinex-derivatives","BTCF0:USTF0",1767492418842,0.00016449,91200.0,91189.0,0.10465701]
["bitfinex-derivatives","BTCF0:USTF0",1767492421346,0.00016449,91200.0,91190.0,0.01117262]
["bitfinex-derivatives","BTCF0:USTF0",1767492421544,0.010968,91212.0,91201.0,0.1024452]
["bitfinex-derivatives","BTCF0:USTF0",1767492421743,0.09324,91211.0,91201.0,0.1024452]
["bitfinex-derivatives","BTCF0:USTF0",1767492421935,0.09324,91210.0,91201.0,0.1024452]
["bitfinex-derivatives","BTCF0:USTF0",1767492422230,0.010968,91208.0,91201.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492425448,0.09815034,91251.0,91202.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767492425635,0.15131435,91259.0,91220.0,0.10223958]
["bitfinex-derivatives","BTCF0:USTF0",1767492425636,0.09324,91248.0,91220.0,0.10223958]
["bitfinex-derivatives","BTCF0:USTF0",1767492425835,0.09324,91248.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492425836,0.09324,91248.0,91231.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492426540,0.010964,91247.0,91231.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492429049,0.0117123,91243.0,91221.0,0.01117262]
["bitfinex-derivatives","BTCF0:USTF0",1767492429244,0.08572198,91240.0,91221.0,0.01117262]
["bitfinex-derivatives","BTCF0:USTF0",1767492429752,0.08572198,91240.0,91221.0,0.02213962]
["bitfinex-derivatives","BTCF0:USTF0",1767492429949,0.0117123,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492430651,0.10595561,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492430948,0.0117123,91246.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492433243,0.0117123,91246.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492434554,0.0226763,91246.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492434754,0.0117123,91245.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492436754,0.0117123,91245.0,91225.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492437445,0.0117123,91245.0,91225.0,0.10223858]
["bitfinex-derivatives","BTCF0:USTF0",1767492438255,0.0117123,91245.0,91225.0,0.1134112]
["bitfinex-derivatives","BTCF0:USTF0",1767492439457,0.010964,91244.0,91225.0,0.1134112]
["bitfinex-derivatives","BTCF0:USTF0",1767492439758,0.010964,91244.0,91225.0,0.1024452]
["bitfinex-derivatives","BTCF0:USTF0",1767492440054,0.0117123,91245.0,91226.0,0.10223858]
["bitfinex-derivatives","BTCF0:USTF0",1767492440251,0.010964,91244.0,91226.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492440453,0.010964,91242.0,91226.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492440653,0.0117123,91243.0,91226.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492440654,0.0117123,91243.0,91226.0,0.10223858]
["bitfinex-derivatives","BTCF0:USTF0",1767492441057,0.010964,91244.0,91226.0,0.10223858]
["bitfinex-derivatives","BTCF0:USTF0",1767492441547,0.010964,91244.0,91226.0,0.1134112]
["bitfinex-derivatives","BTCF0:USTF0",1767492445760,0.010964,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492447260,0.010964,91244.0,91227.0,0.1024452]
["bitfinex-derivatives","BTCF0:USTF0",1767492447460,0.0117123,91246.0,91227.0,0.09127258]
["bitfinex-derivatives","BTCF0:USTF0",1767492447761,0.010966,91230.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492448357,0.010965,91233.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492448863,0.09324,91234.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492449060,0.010965,91233.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492450163,0.010966,91231.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492454162,0.11653175,91234.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492454768,0.01150901,91233.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492457672,0.010966,91232.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492457874,0.01150901,91233.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492458074,0.09324,91234.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492459178,0.0932,91233.0,91227.0,0.10700892]
["bitfinex-derivatives","BTCF0:USTF0",1767492459372,0.08075082,91233.0,91229.0,0.09519089]
["bitfinex-derivatives","BTCF0:USTF0",1767492459569,0.0932,91233.0,91229.0,0.09519089]
["bitfinex-derivatives","BTCF0:USTF0",1767492459769,0.0932,91233.0,91228.0,0.01181803]
["bitfinex-derivatives","BTCF0:USTF0",1767492459971,0.0932,91233.0,91224.0,0.10700892]
["bitfinex-derivatives","BTCF0:USTF0",1767492460382,0.11567401,91233.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492460577,0.010966,91229.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492460782,0.02247501,91229.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492462193,0.01150901,91228.0,91209.0,0.09519089]
["bitfinex-derivatives","BTCF0:USTF0",1767492463079,0.010967,91224.0,91209.0,0.09519089]
["bitfinex-derivatives","BTCF0:USTF0",1767492463392,0.010967,91222.0,91209.0,0.09519089]
["bitfinex-derivatives","BTCF0:USTF0",1767492463894,0.010966,91225.0,91209.0,0.09519089]
["bitfinex-derivatives","BTCF0:USTF0",1767492467389,0.0226395,91228.0,91209.0,0.11797692]
["bitfinex-derivatives","BTCF0:USTF0",1767492468093,0.010966,91226.0,91209.0,0.11797692]
["bitfinex-derivatives","BTCF0:USTF0",1767492469201,0.010966,91225.0,91209.0,0.10700892]
["bitfinex-derivatives","BTCF0:USTF0",1767492473097,0.0116735,91228.0,91209.0,0.10700892]
["bitfinex-derivatives","BTCF0:USTF0",1767492473098,0.010967,91223.0,91209.0,0.10700892]
["bitfinex-derivatives","BTCF0:USTF0",1767492473303,0.010967,91223.0,91204.0,0.10501803]
["bitfinex-derivatives","BTCF0:USTF0",1767492473601,0.010967,91223.0,91205.0,0.01181803]
["bitfinex-derivatives","BTCF0:USTF0",1767492473792,0.010967,91223.0,91206.0,0.01181803]
["bitfinex-derivatives","BTCF0:USTF0",1767492474192,0.010967,91223.0,91207.0,0.01181803]
["bitfinex-derivatives","BTCF0:USTF0",1767492474401,0.010966,91226.0,91208.0,0.10700892]
["bitfinex-derivatives","BTCF0:USTF0",1767492474702,0.010966,91226.0,91210.0,0.01181803]
["bitfinex-derivatives","BTCF0:USTF0",1767492475097,0.010966,91226.0,91211.0,0.01181803]
["bitfinex-derivatives","BTCF0:USTF0",1767492475292,0.010966,91226.0,91212.0,0.01326392]
["bitfinex-derivatives","BTCF0:USTF0",1767492478602,0.02484173,91225.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492478903,0.01387573,91220.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767492479096,0.010967,91216.0,91200.0,0.09723622]
["bitfinex-derivatives","BTCF0:USTF0",1767492479492,0.01387573,91219.0,91200.0,0.09723622]
["bitfinex-derivatives","BTCF0:USTF0",1767492479689,0.01387573,91219.0,91200.0,0.11050014]
["bitfinex-derivatives","BTCF0:USTF0",1767492479902,0.01387573,91219.0,91201.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492480105,0.010967,91218.0,91202.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492480492,0.010967,91218.0,91203.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492481213,0.09324,91221.0,91203.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492481500,0.09324,91223.0,91215.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1767492481705,0.07958047,91223.0,91216.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492482303,0.07958047,91223.0,91213.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492482802,0.07958047,91223.0,91214.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492483707,0.07958047,91223.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492483906,0.07811925,91223.0,91214.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492485510,0.00016449,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492485697,0.09340449,91228.0,91217.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492486007,0.010966,91231.0,91219.0,0.01317494]
["bitfinex-derivatives","BTCF0:USTF0",1767492489912,0.010966,91231.0,91216.0,0.00204783]
["bitfinex-derivatives","BTCF0:USTF0",1767492490112,0.10923538,91225.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492490510,0.10923538,91224.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492490711,0.09673099,91224.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492495119,0.010967,91223.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492495717,0.09673099,91224.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492507527,0.02347139,91223.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492507825,0.10923538,91223.0,91216.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492508121,0.09673099,91221.0,91210.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492508316,0.09673099,91217.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492508714,0.10923538,91215.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492508920,0.09673099,91213.0,91200.0,0.09673531]
["bitfinex-derivatives","BTCF0:USTF0",1767492509116,0.09673099,91213.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492509421,0.09673099,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492511428,0.09673099,91213.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492512126,0.09673099,91213.0,91202.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1767492515522,0.09673099,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492517128,0.0929375,91199.0,91183.0,0.11146411]
["bitfinex-derivatives","BTCF0:USTF0",1767492517428,0.0929375,91199.0,91189.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492517630,0.0145118,91204.0,91189.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492517827,0.0145118,91204.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492517828,0.1074493,91204.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492518132,0.0929375,91204.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492518332,0.0929375,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492519126,0.0145118,91208.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492519328,0.0929375,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492520627,0.0929375,91211.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492521024,0.1074493,91211.0,91192.0,0.01364192]
["bitfinex-derivatives","BTCF0:USTF0",1767492521532,0.0929375,91209.0,91192.0,0.01364192]
["bitfinex-derivatives","BTCF0:USTF0",1767492521936,0.0929375,91209.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492522324,0.0929375,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492522523,0.1074493,91194.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492522729,0.0929375,91194.0,91181.0,0.25677549]
["bitfinex-derivatives","BTCF0:USTF0",1767492522928,0.0929375,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492523332,0.0929375,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492525829,0.09324,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492527335,0.0145118,91204.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492527535,0.0145118,91204.0,91189.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492527831,0.0145118,91204.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492528233,0.0145118,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492529130,0.2006893,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492529638,0.1074493,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492531933,0.1074493,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492532135,0.1074493,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492534237,0.0145118,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492534442,0.0929375,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492534632,0.1074493,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492536140,0.1074493,91201.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492536830,0.1074493,91200.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492537032,0.0145118,91195.0,91181.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767492537231,0.1074493,91195.0,91181.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767492537432,0.1074493,91195.0,91182.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767492538030,0.0145118,91198.0,91182.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767492538235,0.0929375,91195.0,91182.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767492538539,0.0929375,91195.0,91170.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492538540,0.01116097,91189.0,91170.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492538742,0.01157871,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492538934,0.01157871,91190.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492539143,0.01097,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492539440,0.02254871,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492539641,0.0145118,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492540346,0.01605415,91197.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492540540,0.09758341,91198.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492540742,0.09324,91205.0,91190.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1767492541043,0.010969,91207.0,91190.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1767492541246,0.10929415,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492541442,0.09324,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492541648,0.00016449,91208.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492541649,0.00016449,91208.0,91192.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1767492542349,0.00016449,91208.0,91191.0,0.0978913]
["bitfinex-derivatives","BTCF0:USTF0",1767492543449,0.00016449,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492544550,0.00016449,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492544738,0.01605415,91204.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492544943,0.01605415,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492546345,0.09758341,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492551161,0.11363756,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492552376,0.01605415,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492552764,0.01605415,91204.0,91190.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492554367,0.01605415,91204.0,91190.0,0.09673631]
["bitfinex-derivatives","BTCF0:USTF0",1767492554975,0.01605415,91203.0,91183.0,0.1090921]
["bitfinex-derivatives","BTCF0:USTF0",1767492555177,0.01605415,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492558173,0.01605415,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492558866,0.00016449,91208.0,91197.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1767492559066,0.00016449,91208.0,91198.0,0.08576631]
["bitfinex-derivatives","BTCF0:USTF0",1767492559266,0.00016449,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492561378,0.00016449,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492562176,0.00016449,91208.0,91194.0,0.1088613]
["bitfinex-derivatives","BTCF0:USTF0",1767492562979,0.00016449,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492569081,0.00016449,91208.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492569283,0.00016449,91208.0,91191.0,0.0268221]
["bitfinex-derivatives","BTCF0:USTF0",1767492569481,0.00016449,91208.0,91192.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1767492569889,0.00016449,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492571281,0.00016449,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492573088,0.00016449,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492574286,0.00016449,91208.0,91199.0,0.11537862]
["bitfinex-derivatives","BTCF0:USTF0",1767492574588,0.00016449,91208.0,91199.0,0.10166765]
["bitfinex-derivatives","BTCF0:USTF0",1767492576091,0.00016449,91208.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492576286,0.00016449,91208.0,91189.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492576486,0.010969,91206.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492576687,0.0232783,91206.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492578087,0.01215447,91205.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492580085,0.00016449,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492582982,0.00016449,91208.0,91192.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1767492583187,0.00016449,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492584880,0.00016449,91208.0,91194.0,0.11537962]
["bitfinex-derivatives","BTCF0:USTF0",1767492585086,0.00016449,91208.0,91195.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492585894,0.09340449,91208.0,91195.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492588692,0.09340449,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492588899,0.09340449,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492589100,0.09340449,91208.0,91195.0,0.02468097]
["bitfinex-derivatives","BTCF0:USTF0",1767492590087,0.09340449,91208.0,91198.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492590294,0.09324,91212.0,91202.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492592398,0.09324,91212.0,91201.0,0.09069865]
["bitfinex-derivatives","BTCF0:USTF0",1767492596003,0.09324,91212.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492596597,0.09324,91212.0,91200.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492597504,0.09324,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492599206,0.09324,91212.0,91200.0,0.01371097]
["bitfinex-derivatives","BTCF0:USTF0",1767492599603,0.09324,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767492601902,0.09324,91212.0,91198.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492602212,0.09324,91212.0,91198.0,0.01113449]
["bitfinex-derivatives","BTCF0:USTF0",1767492603119,0.01097,91198.0,91181.0,0.01319767]
["bitfinex-derivatives","BTCF0:USTF0",1767492603325,0.008167,91200.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492603909,0.09832133,91201.0,91183.0,0.01319767]
["bitfinex-derivatives","BTCF0:USTF0",1767492604125,0.09832133,91201.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492604320,0.0080265,91204.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492606829,0.010969,91203.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492607321,0.0080265,91204.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492607531,0.0080265,91204.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492608013,0.010969,91206.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492608620,0.09324,91207.0,91197.0,0.01319767]
["bitfinex-derivatives","BTCF0:USTF0",1767492613529,0.09324,91207.0,91196.0,0.09645586]
["bitfinex-derivatives","BTCF0:USTF0",1767492614731,0.09324,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492615231,0.09324,91207.0,91193.0,0.01319767]
["bitfinex-derivatives","BTCF0:USTF0",1767492615730,0.09324,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492620337,0.09324,91207.0,91194.0,0.02416767]
["bitfinex-derivatives","BTCF0:USTF0",1767492622236,0.09324,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492622829,0.09324,91207.0,91191.0,0.10742586]
["bitfinex-derivatives","BTCF0:USTF0",1767492623037,0.09324,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492623230,0.09869011,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492623729,0.09324,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492625439,0.09324,91207.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492626538,0.09830069,91207.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492628538,0.09830069,91207.0,91190.0,0.09677115]
["bitfinex-derivatives","BTCF0:USTF0",1767492629040,0.00506069,91207.0,91190.0,0.09677115]
["bitfinex-derivatives","BTCF0:USTF0",1767492629442,0.00506069,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492632244,0.08580115,91210.0,91188.0,0.10643767]
["bitfinex-derivatives","BTCF0:USTF0",1767492632245,0.00434319,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492632445,0.01531219,91202.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492632640,0.00421886,91197.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492632845,0.00421886,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492633242,0.09951774,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492633432,0.00421886,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492634051,0.00421886,91197.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492635352,0.00421886,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492636944,0.09951774,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492638047,0.09951774,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492639642,0.09951774,91198.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492639844,0.00355356,91200.0,91181.0,0.10558218]
["bitfinex-derivatives","BTCF0:USTF0",1767492640045,0.00355356,91200.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492640449,0.00355356,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492641748,0.00016449,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492642647,0.00016449,91200.0,91184.0,0.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1767492645350,0.00016449,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492648154,0.00016449,91200.0,91184.0,0.02331318]
["bitfinex-derivatives","BTCF0:USTF0",1767492648653,0.00016449,91200.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492652460,0.00016449,91200.0,91184.0,0.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1767492652755,0.00016449,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492654955,0.00099567,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767492655257,0.09693464,91200.0,91187.0,0.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1767492655450,0.01113349,91200.0,91187.0,0.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1767492655758,0.01113349,91200.0,91186.0,0.09592506]
["bitfinex-derivatives","BTCF0:USTF0",1767492655962,0.09693464,91200.0,91186.0,0.09592506]
["bitfinex-derivatives","BTCF0:USTF0",1767492656152,0.01184903,91198.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492656348,0.01097,91198.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492656650,0.01097,91198.0,91181.0,0.02331418]
["bitfinex-derivatives","BTCF0:USTF0",1767492656852,0.01097,91198.0,91182.0,0.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1767492659861,0.08596564,91200.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492659862,0.09741155,91192.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492660056,0.0006404,91189.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492660255,0.09532589,91190.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492660451,0.09677115,91192.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492660650,0.09677115,91192.0,91175.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492661058,0.01097,91192.0,91175.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492661256,0.01113349,91200.0,91186.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492661559,0.12209903,91199.0,91188.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492661754,0.02885903,91198.0,91188.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492661956,0.09324,91201.0,91191.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492662159,0.09324,91201.0,91191.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492662359,0.09324,91201.0,91191.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492662750,0.08580115,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492663156,0.10562932,91189.0,91173.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1767492663348,0.010971,91184.0,91168.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492663963,0.010971,91184.0,91168.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492664147,0.00016449,91186.0,91168.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492664348,0.00011663,91185.0,91169.0,0.01281213]
["bitfinex-derivatives","BTCF0:USTF0",1767492664661,0.00011663,91185.0,91169.0,0.10917287]
["bitfinex-derivatives","BTCF0:USTF0",1767492664856,0.00011663,91185.0,91171.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492665953,0.10574595,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767492666158,0.010971,91184.0,91172.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492666349,0.00011663,91185.0,91172.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492670268,0.08580115,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767492670466,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767492670767,0.00011663,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767492671662,0.08580115,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767492671867,0.08580115,91180.0,91164.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492672068,0.08580115,91180.0,91164.0,0.20021913]
["bitfinex-derivatives","BTCF0:USTF0",1767492672268,0.08580115,91180.0,91165.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492672466,0.010971,91183.0,91165.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492672660,0.010971,91183.0,91164.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492672661,0.00011663,91185.0,91168.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492673171,0.00011663,91185.0,91168.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492673868,0.00011663,91185.0,91169.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492675171,0.00011663,91185.0,91169.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492675367,0.010971,91184.0,91169.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492675864,0.010971,91184.0,91169.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492676874,0.01030343,91175.0,91149.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492677063,0.08580115,91170.0,91153.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492677970,0.00016449,91171.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492678165,0.00016449,91171.0,91159.0,0.10733474]
["bitfinex-derivatives","BTCF0:USTF0",1767492678867,0.00016449,91171.0,91161.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492679070,0.00016449,91171.0,91162.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492679270,0.00016449,91171.0,91162.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492681173,0.00016449,91171.0,91156.0,0.11795413]
["bitfinex-derivatives","BTCF0:USTF0",1767492681373,0.00016449,91171.0,91157.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492681580,0.00016449,91171.0,91159.0,0.01061839]
["bitfinex-derivatives","BTCF0:USTF0",1767492681778,0.00016449,91171.0,91160.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492681978,0.00016449,91171.0,91160.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492682770,0.09532589,91191.0,91171.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492682969,0.09328,91184.0,91176.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492683282,0.010971,91190.0,91176.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492683581,0.08019244,91185.0,91178.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492683878,0.08019244,91185.0,91178.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492685578,0.00016449,91191.0,91178.0,0.10697913]
["bitfinex-derivatives","BTCF0:USTF0",1767492686179,0.00016449,91191.0,91178.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492686785,0.01030343,91189.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492687172,0.09328,91188.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492687476,0.01030343,91187.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492688684,0.09328,91188.0,91173.0,0.10733374]
["bitfinex-derivatives","BTCF0:USTF0",1767492688877,0.09328,91188.0,91175.0,0.09636074]
["bitfinex-derivatives","BTCF0:USTF0",1767492689376,0.01030343,91187.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492689874,0.09328,91188.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492690775,0.09328,91188.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492691478,0.10377244,91188.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492691674,0.01049244,91187.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492692075,0.02146344,91187.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492692574,0.01049244,91187.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492697889,0.09328,91188.0,91172.0,0.09095189]
["bitfinex-derivatives","BTCF0:USTF0",1767492698074,0.09328,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492699084,0.00987252,91187.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492702080,0.00987252,91187.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492704380,0.00987252,91187.0,91172.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492704575,0.00987252,91181.0,91162.0,0.0907874]
["bitfinex-derivatives","BTCF0:USTF0",1767492704890,0.00987252,91179.0,91162.0,0.1017614]
["bitfinex-derivatives","BTCF0:USTF0",1767492705584,0.00987252,91177.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492705779,0.00987252,91177.0,91155.0,0.0907874]
["bitfinex-derivatives","BTCF0:USTF0",1767492705780,0.00987252,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492705984,0.00987252,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492708092,0.00987252,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492708790,0.00987252,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492712503,0.00987252,91177.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492712704,0.00987252,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492715110,0.00987252,91181.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492715807,0.00987252,91180.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492716003,0.09855575,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492716210,0.00987252,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492718204,0.00987252,91176.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492718405,0.00987252,91176.0,91157.0,0.1017614]
["bitfinex-derivatives","BTCF0:USTF0",1767492718908,0.010972,91175.0,91157.0,0.1017614]
["bitfinex-derivatives","BTCF0:USTF0",1767492719203,0.02084452,91175.0,91157.0,0.1017614]
["bitfinex-derivatives","BTCF0:USTF0",1767492720002,0.00987252,91175.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492720803,0.00987252,91175.0,91157.0,0.0907874]
["bitfinex-derivatives","BTCF0:USTF0",1767492721005,0.00987252,91175.0,91153.0,0.10288562]
["bitfinex-derivatives","BTCF0:USTF0",1767492721006,0.09328,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492721513,0.09328,91177.0,91163.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492722214,0.09328,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492723220,0.00948868,91195.0,91171.0,0.10344774]
["bitfinex-derivatives","BTCF0:USTF0",1767492723407,0.00948868,91189.0,91171.0,0.10496166]
["bitfinex-derivatives","BTCF0:USTF0",1767492723606,0.00948868,91189.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492723904,0.00948868,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767492724209,0.00948868,91186.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492726110,0.00948868,91174.0,91155.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492726311,0.00948868,91174.0,91155.0,0.10340467]
["bitfinex-derivatives","BTCF0:USTF0",1767492726615,0.10276868,91177.0,91159.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492726914,0.00948868,91176.0,91156.0,0.10292935]
["bitfinex-derivatives","BTCF0:USTF0",1767492727116,0.00948868,91176.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492727312,0.00948868,91176.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492731308,0.00948868,91176.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492731917,0.00948868,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492733617,0.00948868,91175.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492733824,0.00948868,91174.0,91152.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492734317,0.00948868,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492734821,0.00948868,91170.0,91153.0,0.10496366]
["bitfinex-derivatives","BTCF0:USTF0",1767492735620,0.00948868,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492736708,0.00948868,91170.0,91141.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492736709,0.00948868,91164.0,91141.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492737016,0.00948868,91163.0,91141.0,0.09398866]
["bitfinex-derivatives","BTCF0:USTF0",1767492737518,0.00948868,91160.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767492738817,0.00948868,91160.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767492739614,0.00948868,91160.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767492742219,0.00948868,91163.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767492743924,0.09328,91164.0,91151.0,0.10286056]
["bitfinex-derivatives","BTCF0:USTF0",1767492744127,0.09328,91164.0,91155.0,0.10496366]
["bitfinex-derivatives","BTCF0:USTF0",1767492744426,0.09328,91164.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492744729,0.09328,91172.0,91160.0,0.01952783]
["bitfinex-derivatives","BTCF0:USTF0",1767492745227,0.09328,91172.0,91160.0,0.00855383]
["bitfinex-derivatives","BTCF0:USTF0",1767492747227,0.09328,91172.0,91160.0,0.01952783]
["bitfinex-derivatives","BTCF0:USTF0",1767492748430,0.09328,91172.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492749126,0.09328,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492749127,0.00948868,91171.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492749616,0.00948868,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492749927,0.09328,91172.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492754033,0.10308649,91172.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492754827,0.10308649,91172.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492755533,0.10308649,91172.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492755834,0.08587335,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492756030,0.09567984,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492756736,0.00980649,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492756936,0.08587335,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492757532,0.10308649,91172.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492758837,0.00980649,91171.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492760234,0.00980649,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492761543,0.00980649,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492761738,0.00980649,91170.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492765442,0.09567984,91170.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492766344,0.0940191,91171.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492766942,0.09328,91172.0,91161.0,0.00891431]
["bitfinex-derivatives","BTCF0:USTF0",1767492767149,0.00016449,91177.0,91162.0,0.00891431]
["bitfinex-derivatives","BTCF0:USTF0",1767492767342,0.00016449,91177.0,91161.0,0.09044602]
["bitfinex-derivatives","BTCF0:USTF0",1767492768448,0.00016449,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492769043,0.00016449,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492772044,0.00980649,91176.0,91160.0,0.08587335]
["bitfinex-derivatives","BTCF0:USTF0",1767492772246,0.00980649,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492772746,0.09418359,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492773946,0.00016449,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492774653,0.00016449,91177.0,91161.0,0.0994785]
["bitfinex-derivatives","BTCF0:USTF0",1767492776451,0.00016449,91177.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492780352,0.00016449,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492782657,0.00996564,91175.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492782859,0.00996564,91174.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492783056,0.09235898,91175.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492783458,0.01013013,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492785559,0.00016449,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492787559,0.00016449,91177.0,91161.0,0.01995435]
["bitfinex-derivatives","BTCF0:USTF0",1767492788661,0.00016449,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492793967,0.09328,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492795268,0.09328,91176.0,91161.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1767492795768,0.09328,91176.0,91161.0,0.01995435]
["bitfinex-derivatives","BTCF0:USTF0",1767492797567,0.104252,91176.0,91161.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1767492798478,0.09328,91176.0,91161.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1767492799179,0.09328,91176.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492799381,0.09328,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492799678,0.09328,91176.0,91162.0,0.00903935]
["bitfinex-derivatives","BTCF0:USTF0",1767492800079,0.09328,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492801279,0.09328,91176.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492808890,0.00016449,91177.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492809285,0.01013013,91177.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492812590,0.0091523,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492812795,0.0091523,91168.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492812994,0.0091523,91168.0,91150.0,0.00903816]
["bitfinex-derivatives","BTCF0:USTF0",1767492813591,0.09422216,91170.0,91151.0,0.00903816]
["bitfinex-derivatives","BTCF0:USTF0",1767492814199,0.0091523,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492815696,0.0091523,91171.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492818300,0.09422216,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492818797,0.10337446,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492819700,0.0091523,91171.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492819900,0.0091523,91171.0,91150.0,0.18829668]
["bitfinex-derivatives","BTCF0:USTF0",1767492819901,0.0091523,91171.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767492820098,0.0201243,91175.0,91157.0,0.00901267]
["bitfinex-derivatives","BTCF0:USTF0",1767492820495,0.0201243,91175.0,91157.0,0.01998667]
["bitfinex-derivatives","BTCF0:USTF0",1767492821001,0.0091523,91175.0,91157.0,0.01998667]
["bitfinex-derivatives","BTCF0:USTF0",1767492821796,0.00016449,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492822202,0.00016449,91177.0,91163.0,0.00871719]
["bitfinex-derivatives","BTCF0:USTF0",1767492822401,0.00016449,91177.0,91163.0,0.10373387]
["bitfinex-derivatives","BTCF0:USTF0",1767492823302,0.00016449,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492823797,0.00016449,91177.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492824402,0.00016449,91177.0,91166.0,0.09501668]
["bitfinex-derivatives","BTCF0:USTF0",1767492829996,0.00016449,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492833313,0.00016449,91177.0,91165.0,0.0196854]
["bitfinex-derivatives","BTCF0:USTF0",1767492834511,0.00016449,91177.0,91165.0,0.11470208]
["bitfinex-derivatives","BTCF0:USTF0",1767492837713,0.00016449,91177.0,91166.0,0.00874638]
["bitfinex-derivatives","BTCF0:USTF0",1767492839309,0.00219302,91199.0,91181.0,0.10376323]
["bitfinex-derivatives","BTCF0:USTF0",1767492839505,0.01097,91194.0,91181.0,0.10376323]
["bitfinex-derivatives","BTCF0:USTF0",1767492839704,0.02867182,91193.0,91181.0,0.09501668]
["bitfinex-derivatives","BTCF0:USTF0",1767492840009,0.02867182,91192.0,91181.0,0.09501668]
["bitfinex-derivatives","BTCF0:USTF0",1767492840210,0.02867182,91191.0,91181.0,0.09501668]
["bitfinex-derivatives","BTCF0:USTF0",1767492840410,0.02867182,91190.0,91178.0,0.00874655]
["bitfinex-derivatives","BTCF0:USTF0",1767492840607,0.02867182,91190.0,91177.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492840608,0.02867011,91189.0,91177.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492840809,0.010971,91190.0,91177.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492841012,0.00996516,91188.0,91170.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492841212,0.00996516,91188.0,91170.0,0.10315686]
["bitfinex-derivatives","BTCF0:USTF0",1767492841411,0.10484784,91189.0,91171.0,0.00906024]
["bitfinex-derivatives","BTCF0:USTF0",1767492843308,0.114813,91189.0,91170.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492843502,0.00996516,91186.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492844911,0.010971,91189.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492845217,0.010971,91189.0,91172.0,0.00873695]
["bitfinex-derivatives","BTCF0:USTF0",1767492846625,0.010971,91187.0,91172.0,0.00873695]
["bitfinex-derivatives","BTCF0:USTF0",1767492849620,0.010971,91187.0,91171.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492849919,0.010971,91187.0,91172.0,0.00921454]
["bitfinex-derivatives","BTCF0:USTF0",1767492851621,0.010971,91187.0,91171.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492852520,0.010971,91187.0,91171.0,0.10359087]
["bitfinex-derivatives","BTCF0:USTF0",1767492854023,0.02093616,91190.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492855718,0.010971,91187.0,91171.0,0.10359087]
["bitfinex-derivatives","BTCF0:USTF0",1767492856332,0.010971,91185.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492856618,0.02093616,91185.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492856818,0.00996516,91184.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492858126,0.010971,91185.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767492858629,0.010971,91185.0,91167.0,0.19687935]
["bitfinex-derivatives","BTCF0:USTF0",1767492859625,0.010971,91183.0,91167.0,0.10359935]
["bitfinex-derivatives","BTCF0:USTF0",1767492859831,0.010972,91177.0,91167.0,0.10359935]
["bitfinex-derivatives","BTCF0:USTF0",1767492860030,0.010972,91177.0,91167.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492860828,0.010972,91177.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767492861527,0.00996516,91184.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767492861732,0.010972,91180.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767492863032,0.010972,91180.0,91164.0,0.11383162]
["bitfinex-derivatives","BTCF0:USTF0",1767492863333,0.010972,91180.0,91167.0,0.10367424]
["bitfinex-derivatives","BTCF0:USTF0",1767492864034,0.010971,91183.0,91167.0,0.10367424]
["bitfinex-derivatives","BTCF0:USTF0",1767492865239,0.010972,91181.0,91167.0,0.10367424]
["bitfinex-derivatives","BTCF0:USTF0",1767492865438,0.010972,91181.0,91168.0,0.009599]
["bitfinex-derivatives","BTCF0:USTF0",1767492865835,0.010971,91183.0,91169.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492866043,0.010972,91181.0,91169.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492866245,0.010972,91181.0,91169.0,0.10369562]
["bitfinex-derivatives","BTCF0:USTF0",1767492866745,0.010971,91184.0,91170.0,0.009599]
["bitfinex-derivatives","BTCF0:USTF0",1767492867842,0.010971,91184.0,91169.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492868340,0.010971,91184.0,91169.0,0.10370959]
["bitfinex-derivatives","BTCF0:USTF0",1767492869654,0.00996516,91187.0,91169.0,0.10370959]
["bitfinex-derivatives","BTCF0:USTF0",1767492871361,0.010971,91184.0,91169.0,0.10370959]
["bitfinex-derivatives","BTCF0:USTF0",1767492872867,0.010971,91184.0,91169.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492873161,0.010972,91182.0,91169.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492879772,0.010972,91182.0,91169.0,0.10269925]
["bitfinex-derivatives","BTCF0:USTF0",1767492880064,0.010972,91182.0,91169.0,0.09409662]
["bitfinex-derivatives","BTCF0:USTF0",1767492880870,0.010972,91177.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767492881065,0.01998695,91177.0,91160.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767492881366,0.010972,91177.0,91163.0,0.00860267]
["bitfinex-derivatives","BTCF0:USTF0",1767492881951,0.010972,91175.0,91163.0,0.00860267]
["bitfinex-derivatives","BTCF0:USTF0",1767492884360,0.01113649,91178.0,91163.0,0.00860267]
["bitfinex-derivatives","BTCF0:USTF0",1767492885065,0.01113649,91178.0,91163.0,0.10249948]
["bitfinex-derivatives","BTCF0:USTF0",1767492885265,0.01113649,91178.0,91164.0,0.00866955]
["bitfinex-derivatives","BTCF0:USTF0",1767492885660,0.01113649,91178.0,91165.0,0.00866955]
["bitfinex-derivatives","BTCF0:USTF0",1767492887767,0.01113649,91178.0,91164.0,0.09389681]
["bitfinex-derivatives","BTCF0:USTF0",1767492889256,0.01113649,91178.0,91162.0,0.00866951]
["bitfinex-derivatives","BTCF0:USTF0",1767492890368,0.010972,91176.0,91162.0,0.00866951]
["bitfinex-derivatives","BTCF0:USTF0",1767492890568,0.010972,91176.0,91160.0,0.10272573]
["bitfinex-derivatives","BTCF0:USTF0",1767492890768,0.010972,91176.0,91161.0,0.00882892]
["bitfinex-derivatives","BTCF0:USTF0",1767492891672,0.010972,91176.0,91161.0,0.10272573]
["bitfinex-derivatives","BTCF0:USTF0",1767492894872,0.010972,91176.0,91162.0,0.00885744]
["bitfinex-derivatives","BTCF0:USTF0",1767492895569,0.00016449,91178.0,91164.0,0.00885744]
["bitfinex-derivatives","BTCF0:USTF0",1767492895769,0.12544502,91180.0,91171.0,0.00869295]
["bitfinex-derivatives","BTCF0:USTF0",1767492897374,0.010972,91180.0,91170.0,0.09389681]
["bitfinex-derivatives","BTCF0:USTF0",1767492900779,0.010972,91180.0,91170.0,0.10263775]
["bitfinex-derivatives","BTCF0:USTF0",1767492900980,0.12544502,91180.0,91170.0,0.10263775]
["bitfinex-derivatives","BTCF0:USTF0",1767492901175,0.010971,91183.0,91170.0,0.10263775]
["bitfinex-derivatives","BTCF0:USTF0",1767492901480,0.00016449,91185.0,91171.0,0.10623872]
["bitfinex-derivatives","BTCF0:USTF0",1767492904185,0.00016449,91185.0,91172.0,0.00876508]
["bitfinex-derivatives","BTCF0:USTF0",1767492904774,0.09328,91188.0,91178.0,0.00859647]
["bitfinex-derivatives","BTCF0:USTF0",1767492911597,0.00016449,91192.0,91178.0,0.22056727]
["bitfinex-derivatives","BTCF0:USTF0",1767492911802,0.010969,91204.0,91191.0,0.00891625]
["bitfinex-derivatives","BTCF0:USTF0",1767492912099,0.010969,91202.0,91190.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492912602,0.104249,91205.0,91190.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492912786,0.10441349,91205.0,91190.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492913799,0.010968,91215.0,91192.0,0.10662955]
["bitfinex-derivatives","BTCF0:USTF0",1767492913998,0.010968,91211.0,91195.0,0.10662955]
["bitfinex-derivatives","BTCF0:USTF0",1767492914197,0.010968,91209.0,91195.0,0.10662955]
["bitfinex-derivatives","BTCF0:USTF0",1767492914899,0.010968,91209.0,91191.0,0.00903148]
["bitfinex-derivatives","BTCF0:USTF0",1767492915098,0.010968,91209.0,91192.0,0.00903148]
["bitfinex-derivatives","BTCF0:USTF0",1767492915294,0.010968,91209.0,91193.0,0.00903148]
["bitfinex-derivatives","BTCF0:USTF0",1767492915602,0.010968,91209.0,91192.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492916298,0.11447302,91210.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767492917206,0.11447302,91210.0,91192.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492917207,0.010968,91209.0,91192.0,0.10683064]
["bitfinex-derivatives","BTCF0:USTF0",1767492918696,0.010968,91209.0,91187.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492918697,0.00016449,91211.0,91198.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492918893,0.010968,91215.0,91200.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767492919097,0.010968,91215.0,91201.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767492919393,0.010968,91213.0,91201.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767492920206,0.010968,91213.0,91200.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492921214,0.010968,91215.0,91200.0,0.10715244]
["bitfinex-derivatives","BTCF0:USTF0",1767492921510,0.010968,91215.0,91202.0,0.00965466]
["bitfinex-derivatives","BTCF0:USTF0",1767492923004,0.010968,91215.0,91201.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492923210,0.010968,91215.0,91198.0,0.0099116]
["bitfinex-derivatives","BTCF0:USTF0",1767492925812,0.010968,91215.0,91201.0,0.10740444]
["bitfinex-derivatives","BTCF0:USTF0",1767492926209,0.010968,91215.0,91201.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492927301,0.00016449,91216.0,91201.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492927302,0.00016449,91216.0,91201.0,0.10734889]
["bitfinex-derivatives","BTCF0:USTF0",1767492927506,0.00016449,91216.0,91206.0,0.00985111]
["bitfinex-derivatives","BTCF0:USTF0",1767492928115,0.00016449,91216.0,91205.0,0.09749778]
["bitfinex-derivatives","BTCF0:USTF0",1767492929712,0.00016449,91216.0,91205.0,0.10846678]
["bitfinex-derivatives","BTCF0:USTF0",1767492929910,0.09328,91221.0,91206.0,0.0098491]
["bitfinex-derivatives","BTCF0:USTF0",1767492930114,0.09328,91221.0,91207.0,0.00968302]
["bitfinex-derivatives","BTCF0:USTF0",1767492930310,0.09328,91221.0,91207.0,0.02065102]
["bitfinex-derivatives","BTCF0:USTF0",1767492930709,0.09328,91221.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492930915,0.09328,91221.0,91209.0,0.02065102]
["bitfinex-derivatives","BTCF0:USTF0",1767492932416,0.09328,91221.0,91209.0,0.00968302]
["bitfinex-derivatives","BTCF0:USTF0",1767492932619,0.11447302,91220.0,91209.0,0.00968302]
["bitfinex-derivatives","BTCF0:USTF0",1767492932919,0.11447302,91220.0,91208.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1767492933121,0.11447302,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492933421,0.09328,91221.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492933630,0.11447302,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492934220,0.12366118,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492934621,0.13462818,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492936634,0.02015516,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492936816,0.00918816,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492937218,0.00918816,91219.0,91206.0,0.01113349]
["bitfinex-derivatives","BTCF0:USTF0",1767492940226,0.00918816,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492940428,0.010967,91218.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492940825,0.010967,91216.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492942932,0.00918816,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492942933,0.02015516,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492943128,0.010967,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492943335,0.09328,91221.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492944535,0.010967,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492946836,0.010967,91218.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492947232,0.00918816,91220.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492947628,0.010967,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492947833,0.02015516,91219.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492948733,0.09328,91221.0,91206.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492949035,0.09328,91221.0,91207.0,0.11072725]
["bitfinex-derivatives","BTCF0:USTF0",1767492949235,0.09328,91221.0,91207.0,0.09975925]
["bitfinex-derivatives","BTCF0:USTF0",1767492949638,0.09328,91221.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492950936,0.00010928,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492951648,0.00010928,91224.0,91213.0,0.00930313]
["bitfinex-derivatives","BTCF0:USTF0",1767492955742,0.00010928,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492957740,0.00010928,91224.0,91214.0,0.11072725]
["bitfinex-derivatives","BTCF0:USTF0",1767492957943,0.00010928,91224.0,91214.0,0.09975925]
["bitfinex-derivatives","BTCF0:USTF0",1767492960441,0.00935703,91244.0,91224.0,0.09938512]
["bitfinex-derivatives","BTCF0:USTF0",1767492960637,0.00935703,91241.0,91221.0,0.00914444]
["bitfinex-derivatives","BTCF0:USTF0",1767492960945,0.00935703,91239.0,91221.0,0.00914444]
["bitfinex-derivatives","BTCF0:USTF0",1767492961245,0.02845456,91238.0,91221.0,0.00914444]
["bitfinex-derivatives","BTCF0:USTF0",1767492961453,0.00935703,91241.0,91221.0,0.09938512]
["bitfinex-derivatives","BTCF0:USTF0",1767492961648,0.03780833,91240.0,91221.0,0.09938512]
["bitfinex-derivatives","BTCF0:USTF0",1767492961848,0.010965,91237.0,91221.0,0.09938512]
["bitfinex-derivatives","BTCF0:USTF0",1767492964055,0.010965,91237.0,91221.0,0.09024068]
["bitfinex-derivatives","BTCF0:USTF0",1767492965157,0.010965,91235.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492965655,0.00935703,91237.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492966055,0.10144778,91239.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492966257,0.010965,91237.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492968358,0.010965,91235.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492968554,0.00935703,91236.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492969758,0.10144778,91237.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492969954,0.010965,91237.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492970558,0.02032203,91237.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492972560,0.09983981,91236.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492972862,0.09983981,91233.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492973262,0.00935703,91232.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492973461,0.09983981,91232.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492974266,0.00935703,91231.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492977156,0.09983981,91231.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492977360,0.00935703,91230.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492977562,0.00935703,91229.0,91220.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767492978866,0.00935703,91229.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492979966,0.00935703,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492980362,0.00935703,91229.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767492980558,0.00935703,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767492980763,0.00935703,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492980964,0.09048278,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492981165,0.00016449,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492981367,0.00016449,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492982272,0.010965,91239.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492982455,0.010965,91237.0,91220.0,0.00882963]
["bitfinex-derivatives","BTCF0:USTF0",1767492983167,0.00935703,91238.0,91219.0,0.09024068]
["bitfinex-derivatives","BTCF0:USTF0",1767492983364,0.00935703,91231.0,91214.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767492984169,0.00935703,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492985269,0.09048278,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492985457,0.00935703,91235.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492985662,0.09048278,91237.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492986267,0.09048278,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767492987274,0.09048278,91237.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492989671,0.00935703,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492989874,0.00996465,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492990371,0.00996465,91230.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492993574,0.00996465,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492994075,0.0934353,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492995873,0.00907641,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492996073,0.00907641,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767492998876,0.00907641,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493000574,0.02004141,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493000779,0.00907641,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493001280,0.00907641,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493001674,0.00907641,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493002272,0.00907641,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493006090,0.09317043,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493007586,0.00907641,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493008288,0.010964,91248.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493008481,0.02814809,91247.0,91231.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1767493008682,0.09317043,91256.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493008683,0.09324,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493008878,0.10231641,91251.0,91232.0,0.00931208]
["bitfinex-derivatives","BTCF0:USTF0",1767493009089,0.10231641,91251.0,91231.0,0.09450992]
["bitfinex-derivatives","BTCF0:USTF0",1767493009090,0.00907641,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493009483,0.00907641,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493011290,0.00907641,91249.0,91231.0,0.09450992]
["bitfinex-derivatives","BTCF0:USTF0",1767493011291,0.00907641,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493012801,0.09324,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493013303,0.10231641,91251.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493016004,0.00907641,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493016307,0.12341201,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493016507,0.02809771,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493016802,0.02809771,91248.0,91231.0,0.10401381]
["bitfinex-derivatives","BTCF0:USTF0",1767493017001,0.00907641,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493017200,0.02809573,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493017400,0.00907641,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493017707,0.02809573,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493017894,0.00907641,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493018208,0.02809573,91248.0,91231.0,0.10401381]
["bitfinex-derivatives","BTCF0:USTF0",1767493018511,0.00907641,91249.0,91231.0,0.10401381]
["bitfinex-derivatives","BTCF0:USTF0",1767493018807,0.03905808,91248.0,91231.0,0.10401381]
["bitfinex-derivatives","BTCF0:USTF0",1767493018997,0.010964,91248.0,91231.0,0.10401381]
["bitfinex-derivatives","BTCF0:USTF0",1767493019199,0.010964,91248.0,91233.0,0.00957053]
["bitfinex-derivatives","BTCF0:USTF0",1767493019907,0.09324,91251.0,91233.0,0.00957053]
["bitfinex-derivatives","BTCF0:USTF0",1767493019908,0.010964,91246.0,91233.0,0.00957053]
["bitfinex-derivatives","BTCF0:USTF0",1767493020304,0.010964,91246.0,91230.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493020605,0.02051586,91229.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493020795,0.010966,91227.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493020995,0.010964,91242.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493020996,0.010964,91242.0,91220.0,0.00957959]
["bitfinex-derivatives","BTCF0:USTF0",1767493021201,0.1143356,91240.0,91221.0,0.00957959]
["bitfinex-derivatives","BTCF0:USTF0",1767493021409,0.010965,91233.0,91225.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767493021910,0.010965,91233.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493022299,0.00954986,91232.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493022802,0.010966,91231.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493023002,0.00954986,91232.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493023408,0.02051586,91232.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493024305,0.00954986,91232.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493026205,0.10674948,91233.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493026411,0.010965,91233.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493026610,0.010966,91231.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493027009,0.09578448,91236.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493027212,0.010965,91235.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493027414,0.010965,91233.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493030917,0.10533434,91234.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493031126,0.010965,91233.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493031318,0.09578448,91234.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493031512,0.00016409,91238.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493031712,0.00971395,91238.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493031917,0.10549843,91238.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493032120,0.00954986,91237.0,91220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1767493032322,0.00954986,91234.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493032521,0.10533434,91234.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493032816,0.00954986,91233.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493033012,0.10533434,91232.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493033514,0.09578448,91217.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493033820,0.09578448,91217.0,91195.0,0.2314776]
["bitfinex-derivatives","BTCF0:USTF0",1767493033821,0.09578448,91217.0,91211.0,0.25770449]
["bitfinex-derivatives","BTCF0:USTF0",1767493034215,0.09578448,91217.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493034412,0.00954986,91221.0,91202.0,0.09877381]
["bitfinex-derivatives","BTCF0:USTF0",1767493034617,0.00954986,91221.0,91205.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493035010,0.00954986,91221.0,91206.0,0.16419073]
["bitfinex-derivatives","BTCF0:USTF0",1767493035412,0.0001644,91223.0,91205.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493035413,0.00954986,91214.0,91205.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493035711,0.10533434,91206.0,91194.0,0.09877381]
["bitfinex-derivatives","BTCF0:USTF0",1767493035913,0.01097,91195.0,91187.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767493036118,0.01097,91195.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493036119,0.01097,91197.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493036513,0.10533434,91198.0,91180.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1767493036823,0.10549883,91198.0,91181.0,0.16508139]
["bitfinex-derivatives","BTCF0:USTF0",1767493037323,0.10549883,91198.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493038725,0.00954986,91197.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493039324,0.00954986,91196.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493042321,0.00954986,91186.0,91161.0,0.09305562]
["bitfinex-derivatives","BTCF0:USTF0",1767493042635,0.09578448,91183.0,91170.0,0.25687762]
["bitfinex-derivatives","BTCF0:USTF0",1767493046430,0.010971,91186.0,91167.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493046431,0.1143356,91180.0,91167.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493046626,0.21966994,91180.0,91168.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493046837,0.09578448,91179.0,91168.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493047329,0.00954986,91182.0,91168.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493047725,0.09578448,91179.0,91167.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493047931,0.10533434,91173.0,91163.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493048319,0.09578448,91173.0,91163.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493050326,0.00954986,91176.0,91163.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493050528,0.00954394,91177.0,91163.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493051130,0.0967079,91184.0,91167.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1767493051331,0.0967079,91184.0,91170.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1767493052322,0.00016449,91186.0,91166.0,0.09282793]
["bitfinex-derivatives","BTCF0:USTF0",1767493052528,0.00016449,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767493052827,0.00016449,91186.0,91172.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767493053128,0.09324,91190.0,91173.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767493054322,0.09324,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493056029,0.09324,91190.0,91173.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767493056333,0.09324,91190.0,91173.0,0.09282793]
["bitfinex-derivatives","BTCF0:USTF0",1767493057427,0.00016449,91191.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493057636,0.09328,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493058029,0.19419073,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493058334,0.00934288,91196.0,91178.0,0.10379993]
["bitfinex-derivatives","BTCF0:USTF0",1767493058730,0.00950737,91196.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493060034,0.11204522,91196.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493060233,0.00934288,91195.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493064031,0.01097,91194.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493065938,0.02031288,91194.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493066539,0.02927232,91193.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493066744,0.02927232,91192.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493066940,0.02927232,91191.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493067238,0.02927232,91190.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493067440,0.02927232,91189.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493067637,0.02031288,91194.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493067841,0.0292767,91193.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493068144,0.0292767,91192.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493068341,0.0292767,91191.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493068531,0.0292767,91190.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493068731,0.0292767,91189.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493068931,0.02031288,91194.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493069140,0.02928189,91193.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493069333,0.02928189,91192.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493069634,0.02928189,91191.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493069834,0.02928189,91190.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493070042,0.02928189,91189.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493070242,0.02928189,91188.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493070444,0.11188073,91194.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493070636,0.02929367,91193.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493070827,0.11188073,91194.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493070828,0.02929367,91192.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493071027,0.03863655,91191.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493071334,0.02929367,91190.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493071640,0.00934288,91191.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493071641,0.02929367,91189.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493071938,0.02929367,91188.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493072139,0.02929367,91187.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493072340,0.02931557,91186.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493072539,0.10091073,91190.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493072742,0.02931557,91189.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493072944,0.02931557,91188.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493073133,0.02931557,91187.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493073430,0.02931557,91186.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493073626,0.10091073,91190.0,91178.0,0.01113649]
["bitfinex-derivatives","BTCF0:USTF0",1767493073839,0.02931558,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493074040,0.02931558,91188.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493074243,0.02931558,91187.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493074443,0.10091073,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493074640,0.02931522,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493074835,0.02931522,91188.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493075036,0.02931522,91187.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493075241,0.09156785,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493075448,0.029315,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493075644,0.029315,91188.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493075948,0.09156785,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493076147,0.02931516,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493076348,0.02931516,91188.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493076547,0.09156785,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493079451,0.00934288,91189.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493079647,0.00934288,91189.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493080748,0.00016449,91196.0,91178.0,0.09707575]
["bitfinex-derivatives","BTCF0:USTF0",1767493080945,0.10251906,91204.0,91181.0,0.09691126]
["bitfinex-derivatives","BTCF0:USTF0",1767493082055,0.00235724,91199.0,91181.0,0.09691126]
["bitfinex-derivatives","BTCF0:USTF0",1767493082553,0.00235724,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493087549,0.00235724,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493087754,0.0115963,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493094667,0.00235724,91199.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493096370,0.00235724,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493097473,0.00235724,91199.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493097972,0.00235724,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493099870,0.00235724,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493100272,0.00235724,91199.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493100471,0.00235724,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493100672,0.00235724,91199.0,91182.0,0.09390024]
["bitfinex-derivatives","BTCF0:USTF0",1767493102577,0.00235724,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493103882,0.00923906,91196.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493104172,0.00235724,91199.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493104173,0.00923906,91191.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493104371,0.09831105,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493104571,0.00923906,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493104772,0.10755011,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493105873,0.00923906,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493106479,0.09831105,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493107574,0.10755011,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493107778,0.00923906,91191.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493108083,0.00923906,91191.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493108471,0.09831105,91192.0,91182.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767493110775,0.09831105,91192.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493111480,0.00923906,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493112981,0.09852511,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493113178,0.00235724,91199.0,91182.0,0.0936303]
["bitfinex-derivatives","BTCF0:USTF0",1767493113374,0.08711319,91202.0,91184.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1767493113574,0.09328,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493115783,0.19402089,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493116679,0.00973416,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493117381,0.00973416,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493120583,0.09100673,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493120783,0.00973416,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493121180,0.00973416,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493121876,0.09100673,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493122076,0.09328,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493122277,0.10301416,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493122771,0.19402089,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493123280,0.00973416,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493126184,0.10074089,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493126788,0.00973416,91201.0,91182.0,0.0938802]
["bitfinex-derivatives","BTCF0:USTF0",1767493126986,0.00973416,91201.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493128082,0.00973416,91201.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493129188,0.00973416,91201.0,91182.0,0.0938802]
["bitfinex-derivatives","BTCF0:USTF0",1767493129889,0.00973416,91196.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493130080,0.00973416,91194.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767493130287,0.00973416,91194.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493130288,0.00973416,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493130484,0.10074089,91192.0,91180.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767493131084,0.10074089,91191.0,91180.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767493131489,0.09100673,91191.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493132888,0.00973416,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493133093,0.00973416,91196.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493133094,0.10074089,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493133396,0.10074089,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493137196,0.10074089,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493137697,0.00973416,91202.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493137896,0.00973416,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493139295,0.00973416,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493139487,0.00973416,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493139691,0.00973416,91196.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493139897,0.00958784,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493140195,0.00958784,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493141097,0.1002117,91192.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493141603,0.09062386,91192.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493142091,0.09062386,91199.0,91180.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1767493142298,0.1002117,91206.0,91181.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1767493142593,0.00958784,91204.0,91184.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1767493142985,0.00958784,91202.0,91183.0,0.09361341]
["bitfinex-derivatives","BTCF0:USTF0",1767493143384,0.00958784,91202.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493143687,0.09062386,91203.0,91184.0,0.00079679]
["bitfinex-derivatives","BTCF0:USTF0",1767493143889,0.09062386,91203.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493146000,0.09062386,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493146199,0.00958784,91201.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493146498,0.00958784,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493146898,0.1002117,91200.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493147101,0.00958784,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493148406,0.00958784,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493148593,0.09062386,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493148786,0.00958784,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493150701,0.00958784,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493151001,0.00958784,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493151397,0.00958784,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493152901,0.00958784,91192.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493154502,0.20502906,91190.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493154710,0.1002117,91189.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493154896,0.00958784,91188.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493155206,0.00958784,91187.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493156804,0.1002117,91187.0,91178.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493158501,0.1002117,91184.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493158704,0.00958784,91183.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493159207,0.09062386,91184.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493159512,0.09062386,91184.0,91175.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767493160910,0.09062386,91184.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493161206,0.00016449,91189.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493161412,0.00016449,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493163805,0.00016449,91189.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493164502,0.00016449,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493169817,0.00016449,91189.0,91177.0,0.0016442]
["bitfinex-derivatives","BTCF0:USTF0",1767493170516,0.00016449,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493170712,0.00016449,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493170909,0.00016449,91189.0,91180.0,0.0126162]
["bitfinex-derivatives","BTCF0:USTF0",1767493171109,0.00016449,91189.0,91181.0,0.0016442]
["bitfinex-derivatives","BTCF0:USTF0",1767493171617,0.00016449,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493173721,0.00016449,91189.0,91179.0,0.09340443]
["bitfinex-derivatives","BTCF0:USTF0",1767493174205,0.00016449,91189.0,91178.0,0.0016442]
["bitfinex-derivatives","BTCF0:USTF0",1767493174723,0.00016449,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767493176926,0.00016449,91189.0,91177.0,0.01253773]
["bitfinex-derivatives","BTCF0:USTF0",1767493179622,0.00979361,91205.0,91183.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1767493179826,0.13164321,91204.0,91183.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1767493180026,0.0286096,91203.0,91183.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1767493180330,0.01097,91195.0,91183.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1767493180513,0.01097,91195.0,91180.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1767493181922,0.01097,91195.0,91181.0,0.00163748]
["bitfinex-derivatives","BTCF0:USTF0",1767493182125,0.01097,91195.0,91182.0,0.00163748]
["bitfinex-derivatives","BTCF0:USTF0",1767493183229,0.00979361,91201.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493183535,0.11400261,91204.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767493185129,0.010969,91208.0,91190.0,0.00161648]
["bitfinex-derivatives","BTCF0:USTF0",1767493185329,0.02860989,91207.0,91194.0,0.00161648]
["bitfinex-derivatives","BTCF0:USTF0",1767493185532,0.19453366,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493185735,0.0286092,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493186033,0.0286092,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493186232,0.0286092,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493186534,0.0286092,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493186724,0.19335927,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493186924,0.02860603,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493187124,0.02860603,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493187325,0.02860603,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493187624,0.02860603,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493187824,0.19335927,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493188026,0.0286039,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493188226,0.0286039,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493188426,0.0286039,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493188627,0.0286039,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493188929,0.19335927,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493189124,0.02860215,91210.0,91197.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1767493189330,0.09324,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493189529,0.10303361,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493190726,0.00979361,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493190933,0.10303361,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493194738,0.10303361,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493195040,0.10303361,91216.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493196138,0.10303361,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493196333,0.09032566,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493196728,0.02855517,91220.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493196938,0.09032566,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493197137,0.00979361,91224.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493197338,0.0285177,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493197537,0.0285177,91223.0,91203.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1767493197538,0.0285177,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493197732,0.00979361,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493197937,0.02851769,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493198139,0.02851769,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493198438,0.09032566,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493198638,0.02851329,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493198849,0.02851329,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493199139,0.02851329,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493199341,0.10011927,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493199541,0.0285095,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493199740,0.0285095,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493199937,0.0285095,91223.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493200132,0.10011927,91226.0,91207.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767493200133,0.09032566,91226.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493200336,0.09219472,91237.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493200639,0.09219472,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493200838,0.09324,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493201233,0.09324,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493201638,0.09324,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493202936,0.09324,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493203542,0.09219472,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493203935,0.09219472,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493204248,0.010963,91251.0,91225.0,0.00114903]
["bitfinex-derivatives","BTCF0:USTF0",1767493204249,0.00909399,91252.0,91233.0,0.09401506]
["bitfinex-derivatives","BTCF0:USTF0",1767493204544,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493204931,0.00219158,91259.0,91246.0,0.01217253]
["bitfinex-derivatives","BTCF0:USTF0",1767493205142,5.8e-07,91259.0,91246.0,0.00120853]
["bitfinex-derivatives","BTCF0:USTF0",1767493205337,5.8e-07,91259.0,91243.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493205945,0.00909399,91254.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493206339,0.09219472,91255.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493206839,0.00909399,91254.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493207939,0.00909399,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493208144,5.8e-07,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493208848,5.8e-07,91259.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493209641,0.00909457,91259.0,91243.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493209847,0.00909457,91259.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493210539,0.00909399,91258.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493212938,5.8e-07,91259.0,91246.0,0.00075591]
["bitfinex-derivatives","BTCF0:USTF0",1767493213547,5.8e-07,91259.0,91244.0,0.104204]
["bitfinex-derivatives","BTCF0:USTF0",1767493214745,0.00909399,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493214943,0.00909399,91255.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493215144,0.00909399,91254.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493216051,0.00909399,91254.0,91243.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493216250,0.00909399,91252.0,91243.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493216647,0.00909399,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493216951,0.00909399,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493218046,0.10128871,91250.0,91235.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1767493218254,0.10128871,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493218545,0.10128871,91250.0,91235.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767493218750,0.09219472,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493222254,0.09219472,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493223349,0.09219472,91249.0,91235.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767493223554,0.09219472,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493224054,0.10128871,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493224955,0.10128871,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493225154,0.00016409,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493225550,0.1014528,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493227655,0.00016409,91254.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493231954,0.00016409,91254.0,91240.0,0.00105658]
["bitfinex-derivatives","BTCF0:USTF0",1767493231955,9e-08,91254.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493232459,9e-08,91254.0,91252.0,0.10958444]
["bitfinex-derivatives","BTCF0:USTF0",1767493232664,0.00963483,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493232856,0.03779565,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493233056,0.00963483,91267.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493233357,0.02816082,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493233564,0.02816082,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493233761,0.02816082,91264.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493233957,0.00963483,91267.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493234158,0.02817612,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493234362,0.02817612,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493234663,0.02817612,91264.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493234866,0.02819307,91263.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493235065,0.10151919,91272.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493235265,0.03782787,91271.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493235451,0.16199976,91281.0,91258.0,0.00090972]
["bitfinex-derivatives","BTCF0:USTF0",1767493235651,0.00963483,91279.0,91258.0,0.00090972]
["bitfinex-derivatives","BTCF0:USTF0",1767493235855,0.10151919,91279.0,91258.0,0.00090972]
["bitfinex-derivatives","BTCF0:USTF0",1767493236256,0.10151919,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493236662,0.09188436,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493236862,0.09188436,91279.0,91261.0,0.00058639]
["bitfinex-derivatives","BTCF0:USTF0",1767493237266,0.09188436,91279.0,91262.0,0.00058639]
["bitfinex-derivatives","BTCF0:USTF0",1767493237564,0.09188436,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493238166,0.00963483,91282.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493243370,0.00963483,91282.0,91270.0,0.11420808]
["bitfinex-derivatives","BTCF0:USTF0",1767493243570,0.09188436,91284.0,91270.0,0.11420808]
["bitfinex-derivatives","BTCF0:USTF0",1767493244462,0.010959,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493245466,0.01096,91281.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493246269,0.01096,91279.0,91263.0,0.00050387]
["bitfinex-derivatives","BTCF0:USTF0",1767493246665,0.01096,91279.0,91262.0,0.09862144]
["bitfinex-derivatives","BTCF0:USTF0",1767493247574,0.00963483,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493247761,0.10151919,91266.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493247967,0.00963483,91265.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493248769,0.09188436,91266.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493249167,0.10151919,91264.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493249368,0.09188436,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493249674,0.10151919,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493249869,0.10151919,91262.0,91250.0,0.11420808]
["bitfinex-derivatives","BTCF0:USTF0",1767493250177,0.10151919,91262.0,91251.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1767493251274,0.10151919,91260.0,91251.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1767493251474,0.10151919,91260.0,91250.0,0.11420808]
["bitfinex-derivatives","BTCF0:USTF0",1767493253270,0.10151919,91260.0,91248.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767493253666,0.00963483,91264.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493254875,0.00963483,91264.0,91250.0,0.11420808]
["bitfinex-derivatives","BTCF0:USTF0",1767493256773,0.00963483,91264.0,91250.0,0.12517108]
["bitfinex-derivatives","BTCF0:USTF0",1767493257170,0.00963483,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493259476,0.00963483,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493259681,0.00963483,91263.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493260378,0.00998255,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493260673,0.00998255,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493261478,0.00998255,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767493261781,0.10631255,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493262279,0.00998255,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493262577,0.00998255,91250.0,91231.0,0.00167709]
["bitfinex-derivatives","BTCF0:USTF0",1767493262766,0.01014695,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493263174,0.0001644,91250.0,91240.0,0.11420808]
["bitfinex-derivatives","BTCF0:USTF0",1767493263371,0.0001644,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493264478,0.00998255,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493271386,0.11437248,91250.0,91233.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1767493271588,0.11437248,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493271783,0.0001644,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493272186,0.00998255,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493285589,0.00998255,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493286586,0.00998255,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493287696,0.00998255,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493289305,0.21070248,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493290094,0.21998223,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493290298,0.10157605,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493293198,0.10157605,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493293400,0.0922963,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493294201,4e-07,91250.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493294500,6e-08,91252.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493295092,0.0932,91252.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493295292,0.0932,91256.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493295795,0.0001644,91260.0,91242.0,0.00906472]
["bitfinex-derivatives","BTCF0:USTF0",1767493296002,0.01096,91274.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493296202,0.12075807,91273.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493296401,0.11420808,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493296597,0.1240115,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493296997,0.00980342,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493298606,0.00980342,91269.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493300406,0.10633966,91269.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493300712,0.00980342,91268.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493305104,0.02076442,91268.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493305404,0.010961,91266.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493305708,0.02076442,91266.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493307598,0.00980342,91266.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493313516,0.10633966,91266.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493313716,0.00980342,91265.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493316515,0.10633966,91265.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493316716,0.00980342,91264.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493317311,0.10633966,91264.0,91254.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493317513,0.00980342,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493317818,0.00980342,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493318114,0.00980342,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493318710,0.00980342,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493320216,0.00968664,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493321214,0.00968664,91257.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493321411,0.00968664,91257.0,91220.0,0.17320967]
["bitfinex-derivatives","BTCF0:USTF0",1767493321412,0.00968664,91251.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493321617,0.00968664,91250.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493321911,0.00968664,91248.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493322514,0.09618769,91249.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493323114,0.00968664,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493323315,0.10587433,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493325518,0.00968664,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493326512,0.09618769,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493326719,0.09618769,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493327520,0.09618769,91246.0,91235.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1767493328621,0.09618789,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767493328818,0.09618789,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493329010,0.10715169,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493329211,0.09618769,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767493329816,0.09618769,91238.0,91221.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767493330420,0.09618769,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493330614,0.00081175,91237.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493331319,0.00079415,91242.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493331524,0.00079415,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493331726,0.09698184,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493332021,0.00079415,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493336726,0.09618769,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493351335,0.010965,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493351533,0.08481559,91238.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493351731,0.08481559,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493355136,0.08481559,91238.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493355342,0.08481559,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493358134,0.08481559,91238.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493359132,0.09407109,91242.0,91221.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767493360338,0.08310709,91232.0,91221.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493360544,0.09407309,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493360843,0.09407309,91232.0,91214.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767493361434,0.09423749,91232.0,91214.0,0.1042776]
["bitfinex-derivatives","BTCF0:USTF0",1767493361935,0.0944889,91232.0,91214.0,0.1042776]
["bitfinex-derivatives","BTCF0:USTF0",1767493362134,0.010966,91230.0,91214.0,0.1042776]
["bitfinex-derivatives","BTCF0:USTF0",1767493363147,0.010966,91230.0,91214.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493363338,0.0835229,91232.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493363844,0.010966,91231.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493364144,0.0835229,91232.0,91214.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493364446,0.0001644,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493364848,0.0001644,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493365142,0.08336945,91249.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493365349,0.0932,91248.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493365543,0.09346236,91248.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493366142,0.09362676,91248.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493366344,0.010964,91246.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493368545,0.0933644,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493368742,0.09364212,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493369152,0.10460612,91248.0,91230.0,0.00947235]
["bitfinex-derivatives","BTCF0:USTF0",1767493369352,0.00027772,91247.0,91229.0,0.08929753]
["bitfinex-derivatives","BTCF0:USTF0",1767493369543,0.09347772,91247.0,91229.0,0.08929753]
["bitfinex-derivatives","BTCF0:USTF0",1767493370150,0.00027772,91247.0,91229.0,0.08929753]
["bitfinex-derivatives","BTCF0:USTF0",1767493370353,0.0932,91246.0,91229.0,0.08929753]
["bitfinex-derivatives","BTCF0:USTF0",1767493372152,0.10453208,91246.0,91229.0,0.08929753]
["bitfinex-derivatives","BTCF0:USTF0",1767493375859,0.10453208,91246.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493376155,0.00040493,91245.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493380862,0.104164,91246.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493381264,0.00044608,91245.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493381864,0.010964,91244.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493382563,0.0932,91246.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493383562,0.010964,91245.0,91229.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493384862,0.010965,91233.0,91229.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767493385070,0.00061136,91237.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493385270,0.11434712,91230.0,91213.0,0.08499452]
["bitfinex-derivatives","BTCF0:USTF0",1767493385563,0.12531312,91230.0,91214.0,0.16377887]
["bitfinex-derivatives","BTCF0:USTF0",1767493385959,0.11434712,91230.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493386466,0.11434712,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493387472,0.11434712,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493387861,0.11434712,91230.0,91214.0,0.17440965]
["bitfinex-derivatives","BTCF0:USTF0",1767493390270,0.11434712,91230.0,91214.0,0.16344165]
["bitfinex-derivatives","BTCF0:USTF0",1767493390957,0.11434712,91230.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493394567,0.00074718,91229.0,91213.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493394872,0.00074718,91229.0,91214.0,0.16403278]
["bitfinex-derivatives","BTCF0:USTF0",1767493395174,0.00074718,91229.0,91214.0,0.17500078]
["bitfinex-derivatives","BTCF0:USTF0",1767493395668,0.12531312,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493397670,0.11434712,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493397976,0.11434712,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493398163,0.11434712,91230.0,91213.0,0.1042776]
["bitfinex-derivatives","BTCF0:USTF0",1767493398364,0.11434712,91230.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493401881,0.0001644,91231.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493407086,0.0001644,91231.0,91215.0,0.0204428]
["bitfinex-derivatives","BTCF0:USTF0",1767493408990,0.0001644,91231.0,91216.0,0.07551872]
["bitfinex-derivatives","BTCF0:USTF0",1767493409175,0.0006624,91235.0,91216.0,0.08499452]
["bitfinex-derivatives","BTCF0:USTF0",1767493409788,0.0006624,91235.0,91217.0,0.0094758]
["bitfinex-derivatives","BTCF0:USTF0",1767493409987,0.0006624,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493410490,0.0932,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493410690,0.0932,91236.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493411285,0.0932,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493411593,0.09385131,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493412191,0.010965,91235.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493416795,0.010965,91235.0,91217.0,0.0204428]
["bitfinex-derivatives","BTCF0:USTF0",1767493418993,0.0932,91236.0,91223.0,0.07080674]
["bitfinex-derivatives","BTCF0:USTF0",1767493421600,0.0932,91236.0,91219.0,0.08052645]
["bitfinex-derivatives","BTCF0:USTF0",1767493421601,0.104165,91236.0,91219.0,0.08052645]
["bitfinex-derivatives","BTCF0:USTF0",1767493422600,0.0932,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493423191,0.0932,91236.0,91220.0,0.02068671]
["bitfinex-derivatives","BTCF0:USTF0",1767493423392,0.0932,91236.0,91220.0,0.09149345]
["bitfinex-derivatives","BTCF0:USTF0",1767493424901,0.0932,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493429999,0.0932,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493434710,0.0932,91236.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493434711,0.01134028,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493434905,0.01134028,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493435609,0.010966,91231.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493435811,0.010966,91227.0,91213.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493436710,0.01134128,91230.0,91213.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493437411,0.010966,91228.0,91213.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493437806,0.010966,91228.0,91214.0,0.00971971]
["bitfinex-derivatives","BTCF0:USTF0",1767493438008,0.010966,91228.0,91214.0,0.08052645]
["bitfinex-derivatives","BTCF0:USTF0",1767493438205,0.010966,91231.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493441206,0.0001644,91237.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493441612,0.0001644,91237.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493441811,0.0932,91238.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493443618,0.0932,91242.0,91227.0,0.06410237]
["bitfinex-derivatives","BTCF0:USTF0",1767493443802,0.0932,91242.0,91230.0,0.07373606]
["bitfinex-derivatives","BTCF0:USTF0",1767493444006,0.0932,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493445415,0.0932,91242.0,91230.0,0.08470206]
["bitfinex-derivatives","BTCF0:USTF0",1767493446902,0.0932,91242.0,91230.0,0.07506837]
["bitfinex-derivatives","BTCF0:USTF0",1767493447508,0.0932,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493448519,0.0932,91242.0,91230.0,0.07506837]
["bitfinex-derivatives","BTCF0:USTF0",1767493449314,0.0001644,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493449518,0.0932,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493457725,0.0932,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493458120,0.09450448,91243.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493458321,0.00130448,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493461230,0.0932,91243.0,91213.0,0.0933096]
["bitfinex-derivatives","BTCF0:USTF0",1767493461231,0.00137029,91233.0,91214.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1767493461731,0.00137029,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493462228,0.06812606,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493462726,0.00154511,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493462927,0.00154511,91236.0,91217.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1767493464429,0.00154511,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493464729,0.00154511,91236.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493468128,0.06812606,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493468324,0.06963381,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493468724,0.06963381,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493469231,0.06963381,91239.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493470634,0.001515,91238.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493471633,0.001515,91238.0,91219.0,0.07216073]
["bitfinex-derivatives","BTCF0:USTF0",1767493471834,0.001515,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493472034,0.00151375,91236.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493473134,0.00151375,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493475635,0.07794666,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493475830,0.06698166,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493476739,0.0014216,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493477838,0.07794666,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493478034,0.104165,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493478230,0.0932,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493479236,0.0932,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493479431,0.0932,91233.0,91214.0,0.07546257]
["bitfinex-derivatives","BTCF0:USTF0",1767493479635,0.0932,91233.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493481637,0.0932,91233.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493481839,0.0932,91233.0,91215.0,0.00956849]
["bitfinex-derivatives","BTCF0:USTF0",1767493482137,0.0932,91233.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493482440,0.0932,91233.0,91216.0,0.00956849]
["bitfinex-derivatives","BTCF0:USTF0",1767493482834,0.0932,91233.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493483040,0.0014216,91235.0,91213.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1767493483041,0.0932,91235.0,91224.0,0.00956849]
["bitfinex-derivatives","BTCF0:USTF0",1767493483242,0.0932,91235.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493483537,0.0932,91236.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493483740,5.8e-07,91236.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493484452,0.0001644,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493484636,0.0932,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493488944,0.0001644,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493488945,0.0932,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493496146,0.0932,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493496338,0.11431668,91240.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493496640,0.11431668,91240.0,91227.0,0.06589408]
["bitfinex-derivatives","BTCF0:USTF0",1767493498141,0.0932,91242.0,91229.0,0.07546257]
["bitfinex-derivatives","BTCF0:USTF0",1767493498938,0.0932,91242.0,91229.0,0.06589408]
["bitfinex-derivatives","BTCF0:USTF0",1767493499344,0.0932,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493504854,0.0932,91242.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493506253,0.0932,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493507053,0.0932,91242.0,91224.0,0.07984474]
["bitfinex-derivatives","BTCF0:USTF0",1767493508353,0.0932,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493508853,0.0932,91242.0,91224.0,0.07984474]
["bitfinex-derivatives","BTCF0:USTF0",1767493509354,0.0932,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493510353,0.0932,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493510850,0.0932,91242.0,91226.0,0.01234261]
["bitfinex-derivatives","BTCF0:USTF0",1767493511055,0.0932,91242.0,91226.0,0.07984474]
["bitfinex-derivatives","BTCF0:USTF0",1767493511657,0.0932,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493514659,0.0932,91242.0,91226.0,0.07984474]
["bitfinex-derivatives","BTCF0:USTF0",1767493514959,0.0932,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493515151,0.0932,91242.0,91226.0,0.06750213]
["bitfinex-derivatives","BTCF0:USTF0",1767493515557,0.0932,91242.0,91230.0,0.11431668]
["bitfinex-derivatives","BTCF0:USTF0",1767493515757,0.0932,91242.0,91230.0,0.07984474]
["bitfinex-derivatives","BTCF0:USTF0",1767493516259,0.0932,91242.0,91230.0,0.06750213]
["bitfinex-derivatives","BTCF0:USTF0",1767493517461,0.0932,91242.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493517960,0.0932,91242.0,91230.0,0.06750213]
["bitfinex-derivatives","BTCF0:USTF0",1767493519263,0.0932,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493520965,0.0001644,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493521167,0.0001644,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493525379,0.0001644,91244.0,91220.0,0.11431668]
["bitfinex-derivatives","BTCF0:USTF0",1767493525380,0.0001644,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493528181,0.0001644,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493536394,0.0001644,91244.0,91230.0,0.07984474]
["bitfinex-derivatives","BTCF0:USTF0",1767493536596,0.0001644,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493537298,0.0001644,91244.0,91231.0,0.09163334]
["bitfinex-derivatives","BTCF0:USTF0",1767493539499,0.0001644,91244.0,91232.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493539701,0.0001644,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493540200,0.0001644,91244.0,91233.0,0.02359153]
["bitfinex-derivatives","BTCF0:USTF0",1767493540401,0.0001644,91244.0,91233.0,0.09163234]
["bitfinex-derivatives","BTCF0:USTF0",1767493540708,0.0001644,91244.0,91234.0,0.01262653]
["bitfinex-derivatives","BTCF0:USTF0",1767493541000,0.0001644,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493541390,0.0001644,91244.0,91234.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493542799,0.0001644,91244.0,91234.0,0.09163234]
["bitfinex-derivatives","BTCF0:USTF0",1767493548006,0.0001644,91244.0,91235.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493548208,0.0001644,91244.0,91236.0,0.01262653]
["bitfinex-derivatives","BTCF0:USTF0",1767493550009,0.00845411,91263.0,91242.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493550192,0.12072137,91258.0,91246.0,0.06804081]
["bitfinex-derivatives","BTCF0:USTF0",1767493550399,0.02752137,91257.0,91248.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493550598,0.0932,91258.0,91252.0,0.06804081]
["bitfinex-derivatives","BTCF0:USTF0",1767493551302,0.0932,91260.0,91253.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493551502,0.06927176,91260.0,91253.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493553800,0.0001644,91264.0,91256.0,0.01262653]
["bitfinex-derivatives","BTCF0:USTF0",1767493554000,0.0932,91266.0,91257.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493554313,0.0932,91267.0,91257.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493554805,0.0932,91267.0,91260.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493554996,0.0932,91271.0,91262.0,0.08066734]
["bitfinex-derivatives","BTCF0:USTF0",1767493555194,0.01098124,91271.0,91264.0,0.06804081]
["bitfinex-derivatives","BTCF0:USTF0",1767493555396,0.00720903,91271.0,91264.0,0.06804081]
["bitfinex-derivatives","BTCF0:USTF0",1767493557915,0.00720903,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493558215,0.01939019,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493558713,0.00720903,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493560516,0.00720903,91271.0,91255.0,0.00174441]
["bitfinex-derivatives","BTCF0:USTF0",1767493561206,0.00720903,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493561406,0.00720903,91271.0,91255.0,0.01270741]
["bitfinex-derivatives","BTCF0:USTF0",1767493562614,0.00720903,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493566017,0.00720903,91271.0,91257.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1767493568725,0.00720903,91271.0,91246.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493568726,0.010962,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493569022,0.010961,91267.0,91248.0,0.08231038]
["bitfinex-derivatives","BTCF0:USTF0",1767493569722,0.010962,91265.0,91248.0,0.08231038]
["bitfinex-derivatives","BTCF0:USTF0",1767493570123,0.010962,91265.0,91249.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1767493571321,0.010963,91257.0,91246.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493571514,0.01293778,91254.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493572120,0.06719639,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493572321,0.02389978,91258.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493572526,0.02389978,91258.0,91240.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1767493573719,0.08013417,91257.0,91240.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493573919,0.010963,91256.0,91240.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493574526,0.02390078,91256.0,91240.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493575227,0.01293778,91255.0,91240.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493575423,0.08013417,91255.0,91240.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493575622,0.01293778,91253.0,91240.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493575824,0.01293778,91253.0,91240.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1767493576027,0.01293778,91253.0,91233.0,0.07040766]
["bitfinex-derivatives","BTCF0:USTF0",1767493576522,0.06719639,91255.0,91233.0,0.07040766]
["bitfinex-derivatives","BTCF0:USTF0",1767493576728,0.06719639,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493577525,0.06719639,91255.0,91238.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493577730,0.010963,91253.0,91238.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493577930,0.02390078,91251.0,91233.0,0.07040766]
["bitfinex-derivatives","BTCF0:USTF0",1767493578927,0.08013417,91248.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493579232,0.01293778,91244.0,91227.0,0.08137366]
["bitfinex-derivatives","BTCF0:USTF0",1767493579435,0.01293778,91244.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493579919,0.01293778,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493584828,0.0932,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493586135,0.06736079,91257.0,91233.0,0.07040766]
["bitfinex-derivatives","BTCF0:USTF0",1767493586438,0.01293778,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493586626,0.08013417,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493586829,0.01293778,91253.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493587131,0.0932,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493588532,0.10613778,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493589337,0.10613778,91252.0,91233.0,0.07040766]
["bitfinex-derivatives","BTCF0:USTF0",1767493589338,0.01293778,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493590742,0.01293778,91249.0,91229.0,0.06810297]
["bitfinex-derivatives","BTCF0:USTF0",1767493591534,0.01293778,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493593833,0.01293778,91249.0,91229.0,0.06810297]
["bitfinex-derivatives","BTCF0:USTF0",1767493595329,0.01293778,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493595533,0.06719639,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493596741,0.07963041,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493599538,0.07283165,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493599844,0.01243402,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493600142,0.01243402,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767493600346,0.01243402,91241.0,91228.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493600347,0.07283165,91241.0,91228.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493600643,0.01243402,91240.0,91228.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493600845,0.06039763,91241.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493601740,0.01243402,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493605445,0.01243402,91243.0,91228.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493606350,0.01243402,91243.0,91228.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493606655,0.01243402,91242.0,91228.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767493607149,0.01243402,91242.0,91222.0,0.06290107]
["bitfinex-derivatives","BTCF0:USTF0",1767493608152,0.01243402,91242.0,91223.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493608343,0.01243402,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493608649,0.01243402,91242.0,91223.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493609448,0.01243402,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493609647,0.01243402,91242.0,91223.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493611549,0.01243402,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493611749,0.01243402,91242.0,91231.0,0.0066625]
["bitfinex-derivatives","BTCF0:USTF0",1767493614354,0.01243402,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493619257,0.06039763,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493619659,0.10563402,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493620756,0.0118665,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493623553,0.0118665,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493627658,0.0118665,91243.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493627856,0.05894869,91244.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493629361,0.05894869,91244.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493630963,0.1050665,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493631655,0.0118665,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493632264,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493640265,0.10731,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493643069,0.10731,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493644476,0.1191765,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493644973,0.0118665,91245.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493645373,0.0118665,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493645676,0.0118665,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493646867,0.0118665,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493653185,0.01028306,91244.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493654793,0.10731,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493663406,0.11759306,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493665208,0.01028306,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493673009,0.0932,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493673612,0.10348306,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493673910,0.01412,91245.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767493674110,0.05485141,91249.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493674503,0.06513447,91249.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493675313,0.0932,91250.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493675513,0.10348306,91250.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493675715,0.01028306,91249.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493677620,0.01028306,91253.0,91233.0,0.05587195]
["bitfinex-derivatives","BTCF0:USTF0",1767493677809,0.0932,91256.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493678412,0.10348306,91256.0,91244.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493678721,0.10348306,91256.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493678920,0.01028306,91255.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493680620,0.10371611,91256.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493681119,0.01051611,91255.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493681623,0.01051611,91255.0,91244.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1767493685219,0.01051611,91255.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493685625,0.0001644,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493687119,0.01051611,91256.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493694822,0.05842321,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493701433,0.06893932,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493703134,0.01051611,91266.0,91249.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767493703434,0.06877492,91262.0,91244.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493703637,0.01051611,91260.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493703832,0.01051611,91260.0,91244.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493704228,0.06877492,91260.0,91244.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493704546,0.06877492,91254.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493704739,0.05825881,91254.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493705342,0.01051611,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493707242,1.1e-07,91257.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493708031,0.0001644,91261.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493709243,0.01051611,91260.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493717754,0.0001644,91261.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493720068,0.05520348,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493720463,0.06602798,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493720671,0.0108245,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493722265,0.0001644,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493722762,0.0109889,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493724371,0.0001644,91269.0,91251.0,0.01127037]
["bitfinex-derivatives","BTCF0:USTF0",1767493724555,0.0001644,91269.0,91252.0,0.05257816]
["bitfinex-derivatives","BTCF0:USTF0",1767493725175,0.0001644,91269.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493727470,0.0001644,91269.0,91258.0,0.07481053]
["bitfinex-derivatives","BTCF0:USTF0",1767493727678,0.0001644,91269.0,91259.0,0.06384853]
["bitfinex-derivatives","BTCF0:USTF0",1767493727870,0.0001644,91269.0,91260.0,0.01127037]
["bitfinex-derivatives","BTCF0:USTF0",1767493728362,0.0001644,91269.0,91259.0,0.05257816]
["bitfinex-derivatives","BTCF0:USTF0",1767493729079,0.0001644,91269.0,91260.0,0.01127037]
["bitfinex-derivatives","BTCF0:USTF0",1767493729265,0.0001644,91269.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493729971,0.0932,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493730167,0.02748445,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493730477,0.20743308,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493730675,0.02748534,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493730885,0.21825758,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493731175,0.02748534,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493731376,0.02748534,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493731574,0.21842198,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493731782,0.0274873,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493732073,0.21842198,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493732270,0.0274905,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493732470,0.0274905,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493732667,0.1041889,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493732973,0.02749049,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493733175,0.02749049,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493733364,0.1041889,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493733564,0.02749283,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493733772,0.02749283,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493734071,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493734378,0.02749253,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493734578,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493734786,0.0274907,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493735077,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493735373,0.02749049,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493735575,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493735779,0.02748907,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493735974,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493736276,0.02748907,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493736471,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493736668,0.02748773,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493736869,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493737075,0.02748773,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493737271,0.0217845,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493741066,0.00991819,91267.0,91246.0,0.00979251]
["bitfinex-derivatives","BTCF0:USTF0",1767493741270,0.00991819,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493741474,0.05232682,91267.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493741475,0.00991819,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493741679,0.00991819,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493741680,0.00991819,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493742074,0.00991819,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493742280,0.00991819,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493742980,0.00991819,91261.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493743180,0.05232682,91262.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493743881,0.05232682,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493744082,0.06224501,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493745679,0.00991819,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493750688,0.00991819,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493751089,0.00991819,91261.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493752396,0.00991819,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493753402,0.00991819,91261.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493753903,0.00991819,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493757104,0.00991819,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493759613,0.0001644,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493767810,0.0001644,91263.0,91251.0,0.07084874]
["bitfinex-derivatives","BTCF0:USTF0",1767493770016,0.0001644,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493770414,0.0001644,91263.0,91254.0,0.05792416]
["bitfinex-derivatives","BTCF0:USTF0",1767493773013,0.0001644,91263.0,91249.0,0.05841676]
["bitfinex-derivatives","BTCF0:USTF0",1767493773215,0.0001644,91263.0,91250.0,0.00970494]
["bitfinex-derivatives","BTCF0:USTF0",1767493773414,0.0001644,91263.0,91251.0,0.04871182]
["bitfinex-derivatives","BTCF0:USTF0",1767493773818,0.0001644,91263.0,91252.0,0.00970494]
["bitfinex-derivatives","BTCF0:USTF0",1767493774020,0.0001644,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493774320,0.21839408,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493774520,0.21839408,91270.0,91255.0,0.00970494]
["bitfinex-derivatives","BTCF0:USTF0",1767493774921,0.20743308,91270.0,91255.0,0.02066794]
["bitfinex-derivatives","BTCF0:USTF0",1767493777119,0.20743308,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493778927,0.20743308,91270.0,91257.0,0.05841676]
["bitfinex-derivatives","BTCF0:USTF0",1767493779223,0.0932,91270.0,91258.0,0.05841676]
["bitfinex-derivatives","BTCF0:USTF0",1767493779418,0.0001644,91272.0,91259.0,0.00970494]
["bitfinex-derivatives","BTCF0:USTF0",1767493779624,0.0932,91271.0,91262.0,0.05841676]
["bitfinex-derivatives","BTCF0:USTF0",1767493780023,0.0932,91271.0,91262.0,0.04871182]
["bitfinex-derivatives","BTCF0:USTF0",1767493780323,0.0932,91271.0,91256.0,0.00970494]
["bitfinex-derivatives","BTCF0:USTF0",1767493782630,0.11423308,91270.0,91256.0,0.00970494]
["bitfinex-derivatives","BTCF0:USTF0",1767493783930,0.11423308,91270.0,91255.0,0.05967482]
["bitfinex-derivatives","BTCF0:USTF0",1767493789529,0.0932,91271.0,91255.0,0.05967482]
["bitfinex-derivatives","BTCF0:USTF0",1767493789734,0.0001644,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493789935,0.0933644,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493797634,0.02756493,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493797834,0.02756493,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493798037,0.02756493,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493798238,0.0933644,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493798440,0.02756511,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493798636,0.02756511,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493798940,0.02756511,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493799140,0.0933644,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493799335,0.02756534,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493799639,0.02756534,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493799937,0.02756534,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493800139,0.0933644,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493800340,0.02756559,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493800639,0.02756559,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493800841,0.0933644,91272.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493801040,0.02756558,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493801336,0.02756558,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493801533,0.02756558,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493801734,0.00911562,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493801941,0.03668146,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493802239,0.02756584,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493802539,0.00911562,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493802840,0.02756618,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493803040,0.00911562,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493803240,0.02756668,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493803442,0.00911562,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493803642,0.02756671,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493803942,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493804141,0.02756672,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493804341,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493804546,0.02756735,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493804734,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493804934,0.02756735,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493805135,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493805336,0.02756804,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493805532,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493805742,0.02756804,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493805945,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493806243,0.02756804,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493806443,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493806645,0.02756813,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493806840,0.00911562,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493812153,0.00911562,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493813453,0.0111254,91272.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493814256,0.02024102,91272.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493816252,0.02024102,91272.0,91256.0,0.00944153]
["bitfinex-derivatives","BTCF0:USTF0",1767493816253,0.0001644,91272.0,91256.0,0.00944153]
["bitfinex-derivatives","BTCF0:USTF0",1767493816447,0.0001644,91272.0,91256.0,0.05620347]
["bitfinex-derivatives","BTCF0:USTF0",1767493816760,0.0932,91292.0,91278.0,0.00944153]
["bitfinex-derivatives","BTCF0:USTF0",1767493816950,0.0275992,91291.0,91277.0,0.04676194]
["bitfinex-derivatives","BTCF0:USTF0",1767493817151,0.0275992,91290.0,91277.0,0.05772194]
["bitfinex-derivatives","BTCF0:USTF0",1767493817452,0.50231562,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493817856,0.00911562,91291.0,91275.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493821966,0.00911562,91291.0,91275.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1767493822962,0.0932,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493825059,0.00928002,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767493825954,0.00928002,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493826358,0.00928002,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493829576,0.00911562,91289.0,91275.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493829785,0.0001644,91294.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493829974,0.009549,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493830174,0.009549,91291.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493830883,0.009549,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767493831582,0.05722189,91290.0,91275.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493831779,0.05722189,91290.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493831780,0.009549,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493832284,0.00937955,91282.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767493833573,0.05452491,91281.0,91266.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493833778,0.00937955,91275.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767493834082,0.00937955,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493835077,0.00937955,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493835681,0.00937955,91280.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493838189,0.00937955,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493839492,0.00937955,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493840796,0.00937955,91280.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493840989,0.00937955,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493844892,0.00937955,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493846703,0.00937955,91277.0,91262.0,0.008962]
["bitfinex-derivatives","BTCF0:USTF0",1767493847101,0.00937955,91277.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493847293,0.00937955,91273.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493847492,0.00937955,91272.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493848296,0.00937955,91272.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493849701,0.00937955,91272.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493852097,0.00937955,91272.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493852298,0.00937955,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493852499,0.04514536,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493855609,0.04514536,91273.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493855906,0.05494826,91273.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493857406,0.0099673,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493858003,0.11424421,91272.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493859014,0.11424421,91272.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493860210,0.0099673,91275.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493860410,0.01096,91274.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493860614,0.00964784,91273.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493862213,0.11424421,91270.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493862415,0.00964784,91267.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493864516,0.05260905,91270.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493864718,0.16685326,91270.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493864910,0.12389205,91270.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493865315,0.11424421,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493868623,0.00964784,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493868819,0.11424421,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493869623,0.11424421,91270.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493870125,0.11424421,91270.0,91259.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1767493870326,0.11424421,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493870720,0.11424421,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493872417,0.00964784,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493873125,0.00964784,91274.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493873326,0.04312561,91275.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493873525,0.05277345,91275.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493874026,0.00964784,91274.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493874422,0.00964784,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493877922,0.04312561,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493878728,0.0001644,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493881329,0.00981224,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493881528,0.00964784,91274.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493884932,0.00964784,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493887635,0.00964784,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767493889041,0.00964784,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493889344,0.04312561,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493889345,0.0001644,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767493906467,0.0001644,91275.0,91265.0,0.02038718]
["bitfinex-derivatives","BTCF0:USTF0",1767493912766,0.0001644,91275.0,91265.0,0.06465066]
["bitfinex-derivatives","BTCF0:USTF0",1767493919570,0.0001644,91275.0,91266.0,0.05368966]
["bitfinex-derivatives","BTCF0:USTF0",1767493920876,0.0001644,91275.0,91267.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1767493921175,0.09316,91276.0,91268.0,0.04427965]
["bitfinex-derivatives","BTCF0:USTF0",1767493921876,0.09316,91276.0,91269.0,0.05410856]
["bitfinex-derivatives","BTCF0:USTF0",1767493922075,0.09316,91276.0,91270.0,0.04427965]
["bitfinex-derivatives","BTCF0:USTF0",1767493922376,0.0932,91276.0,91270.0,0.05410856]
["bitfinex-derivatives","BTCF0:USTF0",1767493922676,0.0932,91279.0,91270.0,0.05410856]
["bitfinex-derivatives","BTCF0:USTF0",1767493923273,0.0932,91279.0,91270.0,0.06506956]
["bitfinex-derivatives","BTCF0:USTF0",1767493927180,0.0932,91279.0,91270.0,0.05524065]
["bitfinex-derivatives","BTCF0:USTF0",1767493927480,0.0932,91280.0,91270.0,0.05524065]
["bitfinex-derivatives","BTCF0:USTF0",1767493928069,0.0001644,91282.0,91270.0,0.05524065]
["bitfinex-derivatives","BTCF0:USTF0",1767493928274,0.0932,91281.0,91270.0,0.05524065]
["bitfinex-derivatives","BTCF0:USTF0",1767493928474,0.0001644,91282.0,91270.0,0.05524065]
["bitfinex-derivatives","BTCF0:USTF0",1767493928686,0.0932,91280.0,91270.0,0.05524065]
["bitfinex-derivatives","BTCF0:USTF0",1767493930880,0.0932,91280.0,91271.0,0.05410856]
["bitfinex-derivatives","BTCF0:USTF0",1767493931081,0.0932,91280.0,91272.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1767493931986,0.0932,91280.0,91271.0,0.04427965]
["bitfinex-derivatives","BTCF0:USTF0",1767493935181,0.0091792,91275.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493935387,0.0201402,91273.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493935584,0.010961,91269.0,91259.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1767493935788,0.010961,91269.0,91238.0,0.58047324]
["bitfinex-derivatives","BTCF0:USTF0",1767493935789,0.0091792,91268.0,91249.0,0.14844265]
["bitfinex-derivatives","BTCF0:USTF0",1767493935990,0.0091792,91268.0,91249.0,0.05524265]
["bitfinex-derivatives","BTCF0:USTF0",1767493936688,0.0091792,91268.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493938790,0.0091792,91268.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493940083,0.010961,91267.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493940291,0.0091792,91266.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493942192,0.010962,91265.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493942692,0.0091792,91265.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493944797,0.0091792,91264.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493947298,0.0091792,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493948896,0.0091792,91264.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493949097,0.0091792,91263.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493950102,0.05103644,91263.0,91251.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767493950297,0.00994632,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493952802,0.00994632,91260.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767493953002,0.00994632,91260.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767493953198,0.00930991,91253.0,91234.0,0.04481675]
["bitfinex-derivatives","BTCF0:USTF0",1767493953404,0.00930991,91253.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493953896,0.010964,91243.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493954097,0.00930991,91244.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493954292,0.00930991,91244.0,91227.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493955405,0.00930991,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493961201,0.00930991,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767493962107,0.00930991,91242.0,91227.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493963713,0.00930991,91238.0,91227.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1767493964199,0.00930991,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493964394,0.010966,91232.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493964619,0.00930991,91233.0,91213.0,0.14736573]
["bitfinex-derivatives","BTCF0:USTF0",1767493964810,0.00930991,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493967407,0.00930991,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493967607,0.00930991,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493967810,0.00930991,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493971413,0.00930991,91231.0,91213.0,0.05578475]
["bitfinex-derivatives","BTCF0:USTF0",1767493971609,0.00930991,91231.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493972313,0.00930991,91229.0,91213.0,0.04481675]
["bitfinex-derivatives","BTCF0:USTF0",1767493972512,0.00930991,91229.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493972813,0.11435953,91222.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493973317,0.00930991,91220.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493974014,0.00930991,91220.0,91205.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767493974516,0.00930991,91220.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493975320,0.00930991,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493976310,0.00930991,91220.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767493976711,0.00930991,91220.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493976916,0.00930991,91219.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493977613,0.11435953,91222.0,91201.0,0.04481675]
["bitfinex-derivatives","BTCF0:USTF0",1767493977614,0.00930991,91218.0,91201.0,0.04481675]
["bitfinex-derivatives","BTCF0:USTF0",1767493977816,0.010969,91205.0,91192.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1767493978010,0.010968,91208.0,91192.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1767493978310,0.02027791,91208.0,91191.0,0.04481675]
["bitfinex-derivatives","BTCF0:USTF0",1767493978513,0.00930991,91208.0,91191.0,0.04481675]
["bitfinex-derivatives","BTCF0:USTF0",1767493978903,9.156e-05,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767493980820,0.09324,91211.0,91190.0,0.11435953]
["bitfinex-derivatives","BTCF0:USTF0",1767493980821,5.6e-07,91211.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493981016,0.09324,91214.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493981613,0.09324,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493984523,0.04237262,91223.0,91190.0,0.11435953]
["bitfinex-derivatives","BTCF0:USTF0",1767493984524,0.0099859,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767493984722,0.0001644,91225.0,91207.0,0.00941591]
["bitfinex-derivatives","BTCF0:USTF0",1767493984928,0.09324,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493987342,0.1032259,91224.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493987533,0.0099859,91223.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493988730,0.11435953,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493990441,0.0099859,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493990642,0.09324,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493990838,0.0001644,91225.0,91208.0,0.05262363]
["bitfinex-derivatives","BTCF0:USTF0",1767493991146,0.09324,91224.0,91208.0,0.05262363]
["bitfinex-derivatives","BTCF0:USTF0",1767493991438,0.0001644,91225.0,91208.0,0.05262363]
["bitfinex-derivatives","BTCF0:USTF0",1767493991741,0.09324,91224.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493992043,0.0001644,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493992342,0.0934044,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493993041,0.0934044,91225.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767493993544,0.0934044,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493993844,0.0934044,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493998844,0.0934044,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493999242,0.1033903,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767493999747,0.27948,91240.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767493999748,0.10034192,91259.0,91215.0,0.00454048]
["bitfinex-derivatives","BTCF0:USTF0",1767494000040,0.09067212,91276.0,91264.0,0.00454048]
["bitfinex-derivatives","BTCF0:USTF0",1767494000245,0.04237262,91288.0,91264.0,0.04320772]
["bitfinex-derivatives","BTCF0:USTF0",1767494000538,0.04237262,91286.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494000741,0.04253702,91286.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494000945,0.09324,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494001836,0.0099859,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494002045,0.0099859,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494002340,0.11435953,91280.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494002533,0.12434543,91280.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494003147,0.09324,91279.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494005753,0.09324,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494006538,0.1032259,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494008549,0.09324,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494009340,0.09324,91279.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494009545,0.1032259,91279.0,91268.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1767494010750,0.00924801,91278.0,91268.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1767494010949,0.0932,91277.0,91268.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1767494011653,0.0932,91277.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494012148,0.0932,91277.0,91256.0,0.08916969]
["bitfinex-derivatives","BTCF0:USTF0",1767494012149,0.00930302,91268.0,91256.0,0.08916969]
["bitfinex-derivatives","BTCF0:USTF0",1767494012348,0.00930302,91268.0,91250.0,0.11435953]
["bitfinex-derivatives","BTCF0:USTF0",1767494012854,0.11435953,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494013150,0.00930302,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494013344,0.12366255,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494013544,0.00930302,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494014952,0.00930302,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494016450,0.00930302,91270.0,91251.0,0.05044995]
["bitfinex-derivatives","BTCF0:USTF0",1767494017058,0.00930302,91270.0,91251.0,0.13692765]
["bitfinex-derivatives","BTCF0:USTF0",1767494017449,0.00930302,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494017648,0.05046817,91274.0,91253.0,0.00948445]
["bitfinex-derivatives","BTCF0:USTF0",1767494018048,0.05977119,91274.0,91253.0,0.00748445]
["bitfinex-derivatives","BTCF0:USTF0",1767494018353,0.00930302,91273.0,91253.0,0.00748445]
["bitfinex-derivatives","BTCF0:USTF0",1767494019358,0.00930302,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494019655,0.00930302,91273.0,91252.0,0.04677672]
["bitfinex-derivatives","BTCF0:USTF0",1767494019656,0.00930302,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494019858,0.00930302,91271.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494021549,0.05046817,91272.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494022463,0.05046817,91272.0,91252.0,0.05626117]
["bitfinex-derivatives","BTCF0:USTF0",1767494023065,0.05046817,91272.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494023363,0.05977119,91272.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494029173,0.05870106,91300.0,91251.0,0.0864777]
["bitfinex-derivatives","BTCF0:USTF0",1767494029174,4e-07,91286.0,91275.0,0.04677672]
["bitfinex-derivatives","BTCF0:USTF0",1767494029468,0.00219086,91289.0,91270.0,0.16113625]
["bitfinex-derivatives","BTCF0:USTF0",1767494029656,0.00219086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494029657,0.01149388,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494029859,0.0932,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494030258,0.01149388,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494030459,0.0932,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494030870,0.00930302,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494031771,0.00930302,91287.0,91270.0,0.04677672]
["bitfinex-derivatives","BTCF0:USTF0",1767494031973,0.0932,91288.0,91271.0,0.04677672]
["bitfinex-derivatives","BTCF0:USTF0",1767494032356,0.00219086,91289.0,91271.0,0.04477672]
["bitfinex-derivatives","BTCF0:USTF0",1767494032562,0.0932,91287.0,91271.0,0.04477672]
["bitfinex-derivatives","BTCF0:USTF0",1767494033169,0.00219086,91289.0,91271.0,0.04477672]
["bitfinex-derivatives","BTCF0:USTF0",1767494033378,0.0932,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494033674,0.09539086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494033871,0.09539086,91289.0,91278.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1767494035373,0.09539086,91289.0,91278.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1767494038677,0.09539086,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494043072,0.09539086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494043880,0.09539086,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494044878,0.00219086,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494045176,0.00939821,91288.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494047778,0.06472457,91288.0,91271.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494047979,0.05532636,91285.0,91271.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494048177,0.00939821,91284.0,91271.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494048380,0.00939821,91282.0,91271.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494048566,0.06472457,91282.0,91271.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494048973,0.06472457,91282.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494049166,0.09535086,91289.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494049167,0.00939821,91275.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494049373,0.00939821,91275.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494049679,0.05532636,91276.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494049874,0.05532636,91276.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494050076,0.05532636,91276.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494051587,0.05532636,91276.0,91259.0,0.17151926]
["bitfinex-derivatives","BTCF0:USTF0",1767494051588,0.00939821,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494051985,0.00939821,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494052385,0.05532636,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494054382,0.06472457,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494055274,0.00939821,91277.0,91261.0,0.07831926]
["bitfinex-derivatives","BTCF0:USTF0",1767494056083,0.00939821,91277.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494056681,0.14848636,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494057088,0.15788457,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494057979,0.15788457,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494058184,0.09316,91282.0,91264.0,0.00969048]
["bitfinex-derivatives","BTCF0:USTF0",1767494058392,0.00939821,91283.0,91264.0,0.00969048]
["bitfinex-derivatives","BTCF0:USTF0",1767494058584,0.09316,91282.0,91264.0,0.00969048]
["bitfinex-derivatives","BTCF0:USTF0",1767494058888,0.09316,91282.0,91265.0,0.00969048]
["bitfinex-derivatives","BTCF0:USTF0",1767494059383,0.09316,91282.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494061391,0.00898043,91279.0,91261.0,0.00969048]
["bitfinex-derivatives","BTCF0:USTF0",1767494061689,0.06430679,91279.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494062088,0.05532636,91279.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494064191,0.00894663,91272.0,91259.0,0.17151926]
["bitfinex-derivatives","BTCF0:USTF0",1767494064394,0.06427299,91272.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494065790,0.00893306,91269.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494066088,0.05532636,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494066593,0.05532636,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494067186,0.05532636,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494067387,0.0001644,91273.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494067787,0.0001644,91273.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494068688,0.05532636,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494074193,0.06399252,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494074599,0.0632546,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494075700,0.0001644,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494075893,0.0001644,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494087607,0.0001644,91279.0,91264.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767494088925,0.0001644,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494089822,0.0001644,91279.0,91267.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767494090021,0.0001644,91279.0,91262.0,0.07831926]
["bitfinex-derivatives","BTCF0:USTF0",1767494090022,0.09316,91283.0,91276.0,0.07822374]
["bitfinex-derivatives","BTCF0:USTF0",1767494090426,0.09316,91283.0,91276.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767494090625,0.09316,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494100028,0.0001644,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494100236,0.09316,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494101626,0.09316,91287.0,91272.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494101834,0.09316,91298.0,91284.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494102033,0.09316,91298.0,91287.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494102229,0.11420971,91310.0,91290.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494102230,0.00860073,91308.0,91290.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494102933,0.00876504,91308.0,91290.0,0.0096195]
["bitfinex-derivatives","BTCF0:USTF0",1767494103522,0.00016431,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494103923,0.00016431,91308.0,91295.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494104230,0.09316,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767494105337,0.09316,91321.0,91304.0,0.07250014]
["bitfinex-derivatives","BTCF0:USTF0",1767494105731,0.09316,91321.0,91304.0,0.07050014]
["bitfinex-derivatives","BTCF0:USTF0",1767494105932,0.11420971,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767494106132,0.11420971,91320.0,91304.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494106332,0.12516471,91320.0,91304.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494106532,0.12516471,91320.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494106533,0.00626216,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494107337,0.0704482,91314.0,91296.0,0.02041319]
["bitfinex-derivatives","BTCF0:USTF0",1767494108138,0.0704482,91314.0,91297.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494108437,0.07704459,91312.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494108836,0.07704459,91312.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494109031,0.07704459,91312.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494109238,0.07704459,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494109925,0.07704459,91312.0,91290.0,0.11437402]
["bitfinex-derivatives","BTCF0:USTF0",1767494109926,0.0064433,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494110325,0.0704482,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494111038,0.0704482,91308.0,91290.0,0.13478721]
["bitfinex-derivatives","BTCF0:USTF0",1767494111240,0.0704482,91308.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494111428,0.0704482,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494112239,0.07659403,91313.0,91294.0,0.02041319]
["bitfinex-derivatives","BTCF0:USTF0",1767494112436,0.0704482,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494112644,0.0704482,91313.0,91296.0,0.02041319]
["bitfinex-derivatives","BTCF0:USTF0",1767494113028,0.0704482,91313.0,91300.0,0.11420971]
["bitfinex-derivatives","BTCF0:USTF0",1767494113334,0.00614583,91317.0,91300.0,0.11420971]
["bitfinex-derivatives","BTCF0:USTF0",1767494113742,0.010955,91316.0,91300.0,0.11420971]
["bitfinex-derivatives","BTCF0:USTF0",1767494114541,0.010955,91316.0,91298.0,0.02041219]
["bitfinex-derivatives","BTCF0:USTF0",1767494114844,0.010955,91316.0,91298.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494117337,0.010955,91316.0,91298.0,0.02041319]
["bitfinex-derivatives","BTCF0:USTF0",1767494117842,0.010955,91318.0,91302.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494118147,0.104115,91318.0,91304.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494118736,0.104115,91318.0,91303.0,0.07250014]
["bitfinex-derivatives","BTCF0:USTF0",1767494118936,0.104115,91318.0,91301.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494119343,0.104115,91318.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494119344,0.00530357,91309.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494119533,0.07575177,91308.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494120236,0.0704482,91308.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494120444,0.0704482,91308.0,91292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767494122246,0.010956,91307.0,91292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767494123239,0.0704482,91308.0,91292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767494124746,0.010956,91309.0,91292.0,0.10061519]
["bitfinex-derivatives","BTCF0:USTF0",1767494125243,0.00509311,91310.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494125447,0.11930282,91310.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494125748,0.010956,91312.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494125950,0.010956,91315.0,91296.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494126248,0.010956,91315.0,91297.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494126850,0.00016431,91322.0,91304.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494127040,0.00016431,91322.0,91309.0,0.1346209]
["bitfinex-derivatives","BTCF0:USTF0",1767494128145,0.00016431,91322.0,91309.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494129349,0.0814032,91321.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767494129544,0.0814032,91321.0,91304.0,0.00945519]
["bitfinex-derivatives","BTCF0:USTF0",1767494129745,0.0814032,91321.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767494129954,0.010955,91321.0,91305.0,0.02041219]
["bitfinex-derivatives","BTCF0:USTF0",1767494130849,0.00016431,91322.0,91306.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1767494131050,0.00016431,91322.0,91307.0,0.02040279]
["bitfinex-derivatives","BTCF0:USTF0",1767494131550,0.00016431,91322.0,91308.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1767494132442,0.00016431,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767494132653,0.00016431,91322.0,91309.0,0.02065783]
["bitfinex-derivatives","BTCF0:USTF0",1767494133654,0.00016431,91322.0,91310.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494133947,0.00016431,91322.0,91313.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494134944,0.00016431,91322.0,91313.0,0.00770183]
["bitfinex-derivatives","BTCF0:USTF0",1767494136253,0.00016431,91322.0,91313.0,0.01865783]
["bitfinex-derivatives","BTCF0:USTF0",1767494137550,0.010953,91339.0,91321.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494137758,0.010953,91337.0,91321.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494137955,0.02445296,91336.0,91321.0,0.00770183]
["bitfinex-derivatives","BTCF0:USTF0",1767494138156,0.02445296,91335.0,91321.0,0.00770183]
["bitfinex-derivatives","BTCF0:USTF0",1767494138356,0.00983897,91325.0,91308.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494138565,0.0851153,91324.0,91308.0,0.01112031]
["bitfinex-derivatives","BTCF0:USTF0",1767494138857,0.01111831,91326.0,91308.0,0.01112031]
["bitfinex-derivatives","BTCF0:USTF0",1767494139255,0.010955,91324.0,91308.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494139445,0.010955,91324.0,91308.0,0.01112031]
["bitfinex-derivatives","BTCF0:USTF0",1767494140158,0.010955,91324.0,91308.0,0.02082214]
["bitfinex-derivatives","BTCF0:USTF0",1767494140359,0.010955,91324.0,91309.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494140559,0.00016431,91326.0,91309.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494141559,0.00016431,91326.0,91309.0,0.0742814]
["bitfinex-derivatives","BTCF0:USTF0",1767494142559,0.00016431,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767494143461,0.01111831,91326.0,91311.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494144164,0.01111831,91326.0,91311.0,0.00770183]
["bitfinex-derivatives","BTCF0:USTF0",1767494144676,0.01111831,91326.0,91311.0,0.00570183]
["bitfinex-derivatives","BTCF0:USTF0",1767494145569,0.01111831,91326.0,91311.0,0.00370183]
["bitfinex-derivatives","BTCF0:USTF0",1767494149068,0.01111831,91326.0,91312.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494149962,0.01111831,91326.0,91311.0,0.0742814]
["bitfinex-derivatives","BTCF0:USTF0",1767494150468,0.08639464,91326.0,91308.0,0.00986614]
["bitfinex-derivatives","BTCF0:USTF0",1767494150764,0.00016431,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767494151072,0.00016431,91326.0,91311.0,0.08398323]
["bitfinex-derivatives","BTCF0:USTF0",1767494151363,0.00016431,91326.0,91312.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494155667,0.00016431,91326.0,91313.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494159469,0.00016431,91326.0,91313.0,0.08398323]
["bitfinex-derivatives","BTCF0:USTF0",1767494159681,0.00016431,91326.0,91314.0,0.00970183]
["bitfinex-derivatives","BTCF0:USTF0",1767494160875,0.010955,91324.0,91310.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494161374,0.00016431,91326.0,91310.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494161570,0.010954,91325.0,91310.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494161776,0.00016431,91326.0,91311.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494161965,0.010954,91325.0,91311.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494162367,0.00945009,91321.0,91308.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494162565,0.010955,91319.0,91304.0,0.07831926]
["bitfinex-derivatives","BTCF0:USTF0",1767494162766,0.010955,91317.0,91304.0,0.07831926]
["bitfinex-derivatives","BTCF0:USTF0",1767494163072,0.09312,91318.0,91299.0,0.16340812]
["bitfinex-derivatives","BTCF0:USTF0",1767494163280,0.00945009,91316.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767494163463,0.010956,91310.0,91294.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494163869,0.010956,91313.0,91294.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494164066,0.02040509,91316.0,91294.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494164777,0.02040509,91316.0,91296.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494165073,0.02040509,91316.0,91297.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494165379,0.02040509,91316.0,91298.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494166177,0.010956,91314.0,91298.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494167190,0.010956,91314.0,91297.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494167481,0.010956,91312.0,91297.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494168276,0.00945009,91316.0,91297.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494168780,0.010955,91317.0,91300.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494169181,0.010955,91317.0,91302.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494171179,0.09312,91318.0,91302.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494171379,0.010956,91315.0,91301.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494172878,0.104075,91318.0,91301.0,0.07944894]
["bitfinex-derivatives","BTCF0:USTF0",1767494173081,0.104075,91318.0,91302.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494174881,0.00945009,91316.0,91296.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494175074,0.010956,91308.0,91295.0,0.07028812]
["bitfinex-derivatives","BTCF0:USTF0",1767494175273,0.010956,91308.0,91293.0,0.00932513]
["bitfinex-derivatives","BTCF0:USTF0",1767494175474,0.010956,91308.0,91294.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494175883,0.010956,91311.0,91294.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494176577,0.010956,91308.0,91293.0,0.07045243]
["bitfinex-derivatives","BTCF0:USTF0",1767494176781,0.010956,91308.0,91294.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1767494177486,0.010956,91308.0,91291.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767494177487,0.00945009,91308.0,91291.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767494178483,0.00945009,91308.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494178484,0.010957,91302.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494181384,0.010957,91304.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494184893,0.00016431,91305.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494185190,0.01112131,91305.0,91290.0,0.00932513]
["bitfinex-derivatives","BTCF0:USTF0",1767494186083,0.01112131,91305.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494188589,0.010957,91303.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494193790,0.00016431,91305.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494194181,0.010957,91300.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494195290,0.00959714,91302.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494195492,0.00959714,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494195693,0.010958,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494196795,0.00959714,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494197198,0.00959714,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494197390,0.010957,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767494200996,0.00016431,91305.0,91289.0,0.08690418]
["bitfinex-derivatives","BTCF0:USTF0",1767494201197,0.00016431,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767494201601,0.00959714,91316.0,91296.0,0.08471332]
["bitfinex-derivatives","BTCF0:USTF0",1767494201804,0.09316,91315.0,91300.0,0.00921376]
["bitfinex-derivatives","BTCF0:USTF0",1767494202598,0.09316,91315.0,91301.0,0.00921376]
["bitfinex-derivatives","BTCF0:USTF0",1767494203404,0.09316,91315.0,91301.0,0.02017076]
["bitfinex-derivatives","BTCF0:USTF0",1767494204717,0.00016431,91317.0,91303.0,0.02017076]
["bitfinex-derivatives","BTCF0:USTF0",1767494205616,0.00016431,91317.0,91304.0,0.00921376]
["bitfinex-derivatives","BTCF0:USTF0",1767494205815,0.00016431,91317.0,91305.0,0.00921376]
["bitfinex-derivatives","BTCF0:USTF0",1767494207115,0.00016431,91317.0,91305.0,0.02017076]
["bitfinex-derivatives","BTCF0:USTF0",1767494211219,0.00016431,91317.0,91305.0,0.00921376]
["bitfinex-derivatives","BTCF0:USTF0",1767494212516,0.00016431,91317.0,91305.0,0.08471332]
["bitfinex-derivatives","BTCF0:USTF0",1767494219826,0.00016431,91317.0,91306.0,0.00921376]
["bitfinex-derivatives","BTCF0:USTF0",1767494221222,0.09316,91323.0,91311.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494221528,0.09316,91323.0,91314.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494221823,0.09316,91324.0,91314.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494222022,0.09316,91324.0,91310.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494224631,0.010955,91323.0,91310.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494226430,0.09316,91324.0,91310.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494226828,0.09316,91324.0,91310.0,0.12323138]
["bitfinex-derivatives","BTCF0:USTF0",1767494227131,0.00016431,91326.0,91311.0,0.07869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494227335,0.00016431,91326.0,91312.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494227631,0.00016431,91326.0,91313.0,0.07869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494228929,0.00016431,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767494229634,0.00016431,91326.0,91313.0,0.07869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494230434,0.00016431,91326.0,91314.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494232535,0.00016431,91326.0,91315.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494233726,0.00016431,91326.0,91314.0,0.06869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494234736,0.00016431,91326.0,91314.0,0.05869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494235638,0.00016431,91326.0,91314.0,0.04869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494236936,0.00016431,91326.0,91314.0,0.05780588]
["bitfinex-derivatives","BTCF0:USTF0",1767494243340,0.00016431,91326.0,91315.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494243936,0.00016431,91326.0,91316.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494249645,0.00016431,91326.0,91316.0,0.07869996]
["bitfinex-derivatives","BTCF0:USTF0",1767494249842,0.00016431,91326.0,91317.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1767494254649,0.00016431,91326.0,91317.0,0.07926678]
["bitfinex-derivatives","BTCF0:USTF0",1767494256443,0.00016431,91326.0,91318.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494258137,0.00016431,91326.0,91318.0,0.0793279]
["bitfinex-derivatives","BTCF0:USTF0",1767494258341,0.00016431,91326.0,91319.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494260854,0.00016431,91326.0,91319.0,0.0793279]
["bitfinex-derivatives","BTCF0:USTF0",1767494261653,0.00016431,91326.0,91320.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494263348,0.00953531,91322.0,91303.0,0.17159232]
["bitfinex-derivatives","BTCF0:USTF0",1767494263646,0.010957,91305.0,91293.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494263950,0.010957,91303.0,91289.0,0.08151876]
["bitfinex-derivatives","BTCF0:USTF0",1767494264155,0.010957,91303.0,91290.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494264358,0.11412546,91310.0,91291.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494264555,0.11428977,91310.0,91291.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494264756,0.11428977,91310.0,91292.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494264957,0.010957,91306.0,91293.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494266656,0.010957,91303.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494266856,0.08485463,91307.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494267059,0.11412546,91300.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494267453,0.08485463,91307.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494267655,0.11412546,91300.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494268462,0.12508246,91300.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494269356,0.11412546,91300.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494270546,0.010957,91299.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494271460,0.010957,91299.0,91286.0,0.07016086]
["bitfinex-derivatives","BTCF0:USTF0",1767494271962,0.010957,91299.0,91284.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494272167,0.010957,91299.0,91281.0,0.07016086]
["bitfinex-derivatives","BTCF0:USTF0",1767494272551,0.010957,91299.0,91282.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494272961,0.11412546,91300.0,91283.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494273161,0.11412546,91300.0,91284.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494273356,0.00953531,91306.0,91286.0,0.02012604]
["bitfinex-derivatives","BTCF0:USTF0",1767494273357,0.09316,91301.0,91286.0,0.02012604]
["bitfinex-derivatives","BTCF0:USTF0",1767494273560,0.11412546,91300.0,91289.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494273761,0.09316,91301.0,91289.0,0.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1767494278365,0.09316,91301.0,91288.0,0.07016086]
["bitfinex-derivatives","BTCF0:USTF0",1767494279266,0.11412546,91300.0,91288.0,0.07016086]
["bitfinex-derivatives","BTCF0:USTF0",1767494279568,0.11412546,91300.0,91288.0,0.0793279]
["bitfinex-derivatives","BTCF0:USTF0",1767494280568,0.09316,91302.0,91288.0,0.0793279]
["bitfinex-derivatives","BTCF0:USTF0",1767494282271,0.09316,91302.0,91288.0,0.07016086]
["bitfinex-derivatives","BTCF0:USTF0",1767494282766,0.09316,91302.0,91285.0,0.01997182]
["bitfinex-derivatives","BTCF0:USTF0",1767494284368,0.09316,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767494286065,0.00969108,91300.0,91281.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494286259,0.00969108,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494286863,0.00969108,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494287159,0.00969108,91296.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494287461,0.07846271,91298.0,91279.0,0.10213282]
["bitfinex-derivatives","BTCF0:USTF0",1767494287668,0.00969108,91300.0,91280.0,0.08576629]
["bitfinex-derivatives","BTCF0:USTF0",1767494287868,0.09316,91302.0,91282.0,0.00901282]
["bitfinex-derivatives","BTCF0:USTF0",1767494288468,0.010957,91301.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767494288772,0.02064808,91301.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767494289474,0.02064808,91301.0,91283.0,0.01112328]
["bitfinex-derivatives","BTCF0:USTF0",1767494289974,0.00969108,91300.0,91283.0,0.01112328]
["bitfinex-derivatives","BTCF0:USTF0",1767494290987,0.010958,91299.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494291288,0.02064908,91299.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494291589,0.00969108,91298.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494292388,0.010958,91294.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494295095,0.08815379,91297.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494295484,0.00969108,91296.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494296189,0.02064908,91296.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494296390,0.00969108,91295.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494296588,0.08815379,91295.0,91283.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1767494296787,0.010959,91290.0,91275.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494296981,0.00969108,91292.0,91275.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494297185,0.010959,91290.0,91273.0,0.0873781]
["bitfinex-derivatives","BTCF0:USTF0",1767494297582,0.010959,91288.0,91273.0,0.0873781]
["bitfinex-derivatives","BTCF0:USTF0",1767494297891,0.02065008,91288.0,91273.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494298493,0.010959,91286.0,91272.0,0.17152528]
["bitfinex-derivatives","BTCF0:USTF0",1767494298796,0.08942171,91286.0,91272.0,0.17152528]
["bitfinex-derivatives","BTCF0:USTF0",1767494299298,0.010959,91286.0,91272.0,0.17152528]
["bitfinex-derivatives","BTCF0:USTF0",1767494300188,0.010959,91286.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494303103,0.010959,91284.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494303396,0.00969108,91286.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494303603,0.02065008,91285.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494305103,0.00969108,91285.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494305296,0.02065008,91285.0,91272.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494307205,0.02065008,91285.0,91269.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494308297,0.00969108,91284.0,91268.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494308809,0.07846271,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494309007,0.07846271,91285.0,91269.0,0.08932628]
["bitfinex-derivatives","BTCF0:USTF0",1767494309305,0.07846271,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494311210,0.010959,91286.0,91269.0,0.02056806]
["bitfinex-derivatives","BTCF0:USTF0",1767494311412,0.010959,91286.0,91269.0,0.00960706]
["bitfinex-derivatives","BTCF0:USTF0",1767494314008,0.010959,91286.0,91268.0,0.08932628]
["bitfinex-derivatives","BTCF0:USTF0",1767494314513,0.010959,91286.0,91269.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494314713,0.00924356,91287.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494315016,0.010959,91286.0,91269.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494315209,0.08797268,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494315415,0.00924356,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494315611,0.00924356,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494315810,0.00924356,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494316011,0.00924356,91284.0,91269.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494316320,0.00924356,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494320012,0.00924356,91280.0,91267.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494320214,0.00924356,91278.0,91266.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494320617,0.00924356,91278.0,91265.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494321316,0.00924356,91278.0,91264.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494322010,0.00924356,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494322213,0.07872912,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494322912,0.07872912,91279.0,91263.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494323210,0.08797268,91279.0,91263.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494323418,0.08797268,91279.0,91263.0,0.08932728]
["bitfinex-derivatives","BTCF0:USTF0",1767494324730,0.07872912,91279.0,91263.0,0.08932728]
["bitfinex-derivatives","BTCF0:USTF0",1767494327121,0.07872912,91279.0,91264.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494327626,0.01872912,91279.0,91264.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494328623,0.00924356,91281.0,91264.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494329125,0.00924356,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494330013,0.09316,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494330720,0.10240356,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494332626,0.00924356,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494333121,0.00924356,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494334325,0.09316,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494334626,0.10240356,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494339829,0.00924356,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494340531,0.11422951,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494340733,0.00924356,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494341025,0.09316,91282.0,91264.0,0.07807756]
["bitfinex-derivatives","BTCF0:USTF0",1767494341232,0.11422951,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494342434,0.11422951,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494343433,0.11422951,91280.0,91264.0,0.07807756]
["bitfinex-derivatives","BTCF0:USTF0",1767494343929,0.11422951,91280.0,91264.0,0.08903956]
["bitfinex-derivatives","BTCF0:USTF0",1767494344131,0.12329424,91280.0,91264.0,0.08903956]
["bitfinex-derivatives","BTCF0:USTF0",1767494344730,0.00906473,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494345037,0.00906473,91279.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494345736,0.00906473,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494348439,0.00906473,91279.0,91260.0,0.19548082]
["bitfinex-derivatives","BTCF0:USTF0",1767494348736,0.11422951,91280.0,91262.0,0.09052748]
["bitfinex-derivatives","BTCF0:USTF0",1767494349733,0.11422951,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494349936,0.11422951,91280.0,91264.0,0.09052748]
["bitfinex-derivatives","BTCF0:USTF0",1767494350226,0.09316,91282.0,91260.0,0.11422951]
["bitfinex-derivatives","BTCF0:USTF0",1767494350227,0.09316,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494351227,0.09316,91282.0,91265.0,0.09052748]
["bitfinex-derivatives","BTCF0:USTF0",1767494351432,0.09316,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494352838,0.20738951,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494359242,0.20738951,91282.0,91265.0,0.08125131]
["bitfinex-derivatives","BTCF0:USTF0",1767494359439,0.20738951,91282.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494360644,0.00906473,91281.0,91266.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494362361,0.00906473,91281.0,91261.0,0.00927617]
["bitfinex-derivatives","BTCF0:USTF0",1767494362362,0.00906473,91280.0,91265.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494362550,0.00906473,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494363055,0.00906473,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494373663,0.00906473,91279.0,91263.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494374566,0.00906473,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494374969,0.00906473,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494375468,0.00906473,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494380470,0.00906473,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494381066,0.07434727,91280.0,91262.0,0.07836528]
["bitfinex-derivatives","BTCF0:USTF0",1767494381067,0.00928473,91274.0,91262.0,0.08932728]
["bitfinex-derivatives","BTCF0:USTF0",1767494381272,0.11422951,91272.0,91261.0,0.08932728]
["bitfinex-derivatives","BTCF0:USTF0",1767494381467,0.00928473,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494381660,0.00080541,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494381860,0.11422951,91272.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494387374,0.11422951,91272.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494389978,0.00928473,91271.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494391977,0.00928473,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767494392172,0.00928473,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494392972,0.00928473,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767494393473,0.11422951,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767494394380,0.11422951,91272.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494394880,0.12351424,91272.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767494395674,0.00928473,91271.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767494395977,0.11422951,91272.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494398080,0.09316,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767494399183,0.09316,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494399381,0.09316,91274.0,91263.0,0.09156419]
["bitfinex-derivatives","BTCF0:USTF0",1767494400083,0.09316,91274.0,91263.0,0.08190153]
["bitfinex-derivatives","BTCF0:USTF0",1767494400284,0.09316,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494400483,0.08344809,91284.0,91260.0,0.00952209]
["bitfinex-derivatives","BTCF0:USTF0",1767494400484,0.09316,91286.0,91273.0,0.00952209]
["bitfinex-derivatives","BTCF0:USTF0",1767494400683,0.09316,91286.0,91274.0,0.08937257]
["bitfinex-derivatives","BTCF0:USTF0",1767494400980,0.09316,91286.0,91275.0,0.08937257]
["bitfinex-derivatives","BTCF0:USTF0",1767494401188,0.09316,91286.0,91276.0,0.00952209]
["bitfinex-derivatives","BTCF0:USTF0",1767494401374,0.09316,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494401775,0.09316,91286.0,91275.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1767494402586,0.09316,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494403388,0.00016431,91290.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494403889,0.00016431,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494405991,0.00016431,91290.0,91274.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1767494406388,0.00016431,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494407996,0.00016431,91290.0,91274.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1767494408185,0.00016431,91290.0,91274.0,0.09081048]
["bitfinex-derivatives","BTCF0:USTF0",1767494408796,0.00016431,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494411992,0.00016431,91290.0,91276.0,0.10033257]
["bitfinex-derivatives","BTCF0:USTF0",1767494412196,0.00016431,91290.0,91278.0,0.10033257]
["bitfinex-derivatives","BTCF0:USTF0",1767494412493,0.00016431,91290.0,91278.0,0.08937257]
["bitfinex-derivatives","BTCF0:USTF0",1767494412895,0.09316,91291.0,91279.0,0.08937257]
["bitfinex-derivatives","BTCF0:USTF0",1767494413097,0.09316,91291.0,91280.0,0.00952209]
["bitfinex-derivatives","BTCF0:USTF0",1767494414294,0.09316,91291.0,91279.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1767494415699,0.09316,91291.0,91279.0,0.08937257]
["bitfinex-derivatives","BTCF0:USTF0",1767494417898,0.09316,91291.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767494418199,0.09316,91291.0,91280.0,0.08937257]
["bitfinex-derivatives","BTCF0:USTF0",1767494419501,0.09316,91291.0,91280.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1767494424502,0.09316,91291.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494426099,0.09316,91291.0,91276.0,0.08953688]
["bitfinex-derivatives","BTCF0:USTF0",1767494426305,0.09316,91291.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494430911,0.09316,91316.0,91299.0,0.08428739]
["bitfinex-derivatives","BTCF0:USTF0",1767494431112,0.104116,91316.0,91299.0,0.09524439]
["bitfinex-derivatives","BTCF0:USTF0",1767494431511,0.104116,91316.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767494432198,0.18497726,91316.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494432805,0.00944486,91315.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494433718,0.00944486,91315.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767494435217,0.00944486,91315.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494435422,0.02040086,91315.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494435719,0.00944486,91314.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494439927,0.00944486,91314.0,91298.0,0.01112131]
["bitfinex-derivatives","BTCF0:USTF0",1767494440225,0.00944486,91314.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494440626,0.09030612,91314.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494440816,0.02040086,91313.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494441011,0.00944486,91312.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494442619,0.08086126,91314.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494442620,0.00944486,91311.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494447028,0.00944486,91311.0,91298.0,0.01112231]
["bitfinex-derivatives","BTCF0:USTF0",1767494451128,0.00944486,91311.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494455530,0.010956,91310.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494456623,0.02040086,91310.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494458023,0.00944486,91310.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494461833,0.00900618,91308.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494462836,0.09014976,91308.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494463936,0.00900618,91307.0,91298.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494465635,0.00900618,91307.0,91293.0,0.08932328]
["bitfinex-derivatives","BTCF0:USTF0",1767494465636,0.08114358,91305.0,91271.0,0.07704114]
["bitfinex-derivatives","BTCF0:USTF0",1767494465835,0.08114358,91291.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494466030,0.010959,91288.0,91272.0,0.09858678]
["bitfinex-derivatives","BTCF0:USTF0",1767494466233,0.010959,91288.0,91271.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494467440,0.08130789,91289.0,91271.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494467637,0.08130789,91289.0,91272.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767494468442,0.08153696,91289.0,91272.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767494469335,0.08153696,91289.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494469534,0.08153696,91289.0,91272.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767494469535,0.00016431,91289.0,91272.0,0.40016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494469735,0.00016431,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494470037,0.00022907,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767494474642,0.00022907,91299.0,91280.0,0.07704114]
["bitfinex-derivatives","BTCF0:USTF0",1767494476448,0.00022907,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767494478352,0.00022907,91299.0,91280.0,0.08800114]
["bitfinex-derivatives","BTCF0:USTF0",1767494478645,0.00022907,91299.0,91280.0,0.09702792]
["bitfinex-derivatives","BTCF0:USTF0",1767494479450,0.01118707,91299.0,91280.0,0.09702792]
["bitfinex-derivatives","BTCF0:USTF0",1767494479751,0.010958,91297.0,91280.0,0.09702792]
["bitfinex-derivatives","BTCF0:USTF0",1767494481850,0.01115588,91298.0,91280.0,0.08606792]
["bitfinex-derivatives","BTCF0:USTF0",1767494488661,0.010958,91295.0,91280.0,0.08606792]
["bitfinex-derivatives","BTCF0:USTF0",1767494492566,0.010958,91295.0,91282.0,0.08796901]
["bitfinex-derivatives","BTCF0:USTF0",1767494492756,0.010958,91295.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494492956,0.010958,91295.0,91279.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494493156,0.010958,91293.0,91279.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494493358,0.010958,91293.0,91279.0,0.09844523]
["bitfinex-derivatives","BTCF0:USTF0",1767494493656,0.010958,91293.0,91281.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494494260,0.010958,91293.0,91281.0,0.09844523]
["bitfinex-derivatives","BTCF0:USTF0",1767494495459,0.20747796,91300.0,91281.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494495661,0.02750267,91299.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494495861,0.02750267,91298.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494496062,0.02750267,91297.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494496263,0.21843496,91300.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494496462,0.02750217,91299.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494496662,0.02750217,91298.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494496872,0.02750217,91297.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494497073,0.21843496,91300.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494497984,0.21843496,91300.0,91285.0,0.09844523]
["bitfinex-derivatives","BTCF0:USTF0",1767494499088,0.010958,91298.0,91285.0,0.09844523]
["bitfinex-derivatives","BTCF0:USTF0",1767494503983,0.20747796,91300.0,91285.0,0.09844523]
["bitfinex-derivatives","BTCF0:USTF0",1767494504184,0.20747796,91300.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494504376,0.010958,91292.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494504984,0.010958,91295.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494505283,0.12511165,91295.0,91285.0,0.08909627]
["bitfinex-derivatives","BTCF0:USTF0",1767494508784,0.11415365,91295.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494508990,0.11415365,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494509184,0.11415365,91290.0,91277.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494510191,0.010959,91289.0,91277.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494510883,0.010959,91287.0,91277.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494511286,0.12511265,91290.0,91277.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494512790,0.12511265,91290.0,91272.0,0.02047427]
["bitfinex-derivatives","BTCF0:USTF0",1767494513090,0.12511265,91290.0,91273.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494513289,0.12511265,91290.0,91269.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494513290,0.11415365,91283.0,91269.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494513483,0.11415365,91280.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767494514293,0.11415365,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494515395,0.11415365,91280.0,91268.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767494516293,0.11415365,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494516695,0.11415365,91280.0,91269.0,0.02030996]
["bitfinex-derivatives","BTCF0:USTF0",1767494517887,0.00016431,91283.0,91269.0,0.02030996]
["bitfinex-derivatives","BTCF0:USTF0",1767494520594,0.11415365,91280.0,91269.0,0.02030996]
["bitfinex-derivatives","BTCF0:USTF0",1767494520901,0.11415365,91280.0,91270.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494521998,0.11415365,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494522497,0.00016431,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767494522687,0.00016431,91283.0,91273.0,0.02025926]
["bitfinex-derivatives","BTCF0:USTF0",1767494524198,0.00016431,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494525798,0.00016431,91283.0,91273.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494528202,0.00016431,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767494531498,0.00016431,91283.0,91273.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494535410,0.00016431,91283.0,91273.0,0.02025926]
["bitfinex-derivatives","BTCF0:USTF0",1767494535803,0.00016431,91283.0,91274.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494537006,0.08334462,91265.0,91240.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494537210,0.09284889,91261.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767494537505,0.0102584,91260.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767494537811,0.010963,91255.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767494538004,0.01112731,91255.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767494538412,0.00016431,91255.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767494539201,0.00016431,91255.0,91238.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1767494539402,0.00016431,91255.0,91239.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494539603,0.00016431,91255.0,91240.0,0.08708664]
["bitfinex-derivatives","BTCF0:USTF0",1767494539902,0.00016431,91255.0,91239.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494539903,0.00016431,91255.0,91242.0,0.08708664]
["bitfinex-derivatives","BTCF0:USTF0",1767494540103,0.00016431,91255.0,91243.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494540303,0.00016431,91255.0,91244.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494540810,0.00016431,91255.0,91244.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1767494541012,0.00016431,91255.0,91245.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494545907,0.00016431,91255.0,91245.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1767494546108,0.00016431,91255.0,91246.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494546410,0.0932,91266.0,91254.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494549408,0.0932,91266.0,91255.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494549608,0.0932,91266.0,91256.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767494551019,0.0932,91266.0,91252.0,0.01179031]
["bitfinex-derivatives","BTCF0:USTF0",1767494552311,0.104161,91266.0,91252.0,0.01179031]
["bitfinex-derivatives","BTCF0:USTF0",1767494552719,0.0932,91266.0,91252.0,0.01179031]
["bitfinex-derivatives","BTCF0:USTF0",1767494554720,0.010962,91265.0,91252.0,0.01179031]
["bitfinex-derivatives","BTCF0:USTF0",1767494555826,0.010962,91263.0,91251.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767494556224,0.010963,91250.0,91235.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494557816,0.010963,91250.0,91236.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494558424,0.010963,91253.0,91236.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494559418,0.010963,91253.0,91237.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494560217,0.07873721,91255.0,91237.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494560421,0.010963,91254.0,91237.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494560717,0.07873721,91263.0,91246.0,0.0221332]
["bitfinex-derivatives","BTCF0:USTF0",1767494561029,0.010962,91265.0,91247.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494564122,0.010961,91267.0,91251.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494564717,0.01199663,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767494565023,0.07890152,91250.0,91233.0,0.01089112]
["bitfinex-derivatives","BTCF0:USTF0",1767494565417,0.07890152,91250.0,91230.0,0.09208727]
["bitfinex-derivatives","BTCF0:USTF0",1767494566321,0.010964,91249.0,91230.0,0.09208727]
["bitfinex-derivatives","BTCF0:USTF0",1767494566726,0.010964,91249.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494566727,0.07873721,91243.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494567225,0.01199663,91242.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494567422,0.01199663,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494567623,0.01199663,91239.0,91223.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767494567816,0.07873721,91240.0,91223.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767494568016,0.01199663,91243.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494568227,0.08970121,91245.0,91226.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494568411,0.08970121,91245.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494569326,0.08970121,91245.0,91223.0,0.17432127]
["bitfinex-derivatives","BTCF0:USTF0",1767494569327,0.01199663,91243.0,91223.0,0.17432127]
["bitfinex-derivatives","BTCF0:USTF0",1767494569528,0.01199663,91243.0,91223.0,0.18549047]
["bitfinex-derivatives","BTCF0:USTF0",1767494570412,0.010964,91242.0,91223.0,0.18549047]
["bitfinex-derivatives","BTCF0:USTF0",1767494570616,0.010965,91239.0,91223.0,0.18549047]
["bitfinex-derivatives","BTCF0:USTF0",1767494570927,0.010964,91242.0,91225.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1767494574140,0.02296063,91242.0,91224.0,0.09208727]
["bitfinex-derivatives","BTCF0:USTF0",1767494574430,0.01199663,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494574636,0.01199663,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494574815,0.01199663,91231.0,91200.0,0.08112127]
["bitfinex-derivatives","BTCF0:USTF0",1767494575021,0.11422321,91234.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767494575022,0.010968,91215.0,91194.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1767494575321,0.010968,91212.0,91195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494575826,0.00011509,91211.0,91195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494576423,0.01199663,91208.0,91195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494576724,0.07873721,91209.0,91195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494578231,0.00011509,91211.0,91195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494579729,0.010968,91210.0,91195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767494581234,0.010968,91210.0,91189.0,0.09209227]
["bitfinex-derivatives","BTCF0:USTF0",1767494581235,0.010969,91206.0,91189.0,0.09257109]
["bitfinex-derivatives","BTCF0:USTF0",1767494581425,0.010969,91203.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767494581927,0.02165902,91203.0,91184.0,0.07742732]
["bitfinex-derivatives","BTCF0:USTF0",1767494582124,0.010969,91203.0,91185.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494583023,0.0934044,91207.0,91193.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494583237,0.09324,91206.0,91195.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494584627,0.09324,91206.0,91194.0,0.07742732]
["bitfinex-derivatives","BTCF0:USTF0",1767494584823,0.09324,91206.0,91191.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494586436,0.09324,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494586637,0.09324,91206.0,91193.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494588034,0.0001644,91207.0,91195.0,0.08887714]
["bitfinex-derivatives","BTCF0:USTF0",1767494588339,0.0001644,91207.0,91196.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494588545,0.08305236,91203.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494588737,0.02165902,91206.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494588930,0.0001644,91207.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494589124,0.0001644,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494589330,0.0001644,91207.0,91193.0,0.08887714]
["bitfinex-derivatives","BTCF0:USTF0",1767494589641,0.0001644,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494589936,0.0001644,91207.0,91195.0,0.02241982]
["bitfinex-derivatives","BTCF0:USTF0",1767494590342,0.0001644,91207.0,91195.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494591237,0.0001644,91207.0,91195.0,0.08887714]
["bitfinex-derivatives","BTCF0:USTF0",1767494592935,0.11440911,91205.0,91188.0,0.07742732]
["bitfinex-derivatives","BTCF0:USTF0",1767494593242,0.11440911,91200.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494593442,0.02165902,91206.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494593944,0.02165902,91206.0,91186.0,0.02242082]
["bitfinex-derivatives","BTCF0:USTF0",1767494594342,0.11440911,91200.0,91186.0,0.02242082]
["bitfinex-derivatives","BTCF0:USTF0",1767494596544,0.01069002,91205.0,91186.0,0.02242082]
["bitfinex-derivatives","BTCF0:USTF0",1767494597645,0.07236234,91206.0,91188.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494597846,0.0001644,91207.0,91192.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494598243,0.0001644,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494599339,0.01085442,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494600442,0.01085442,91207.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494601548,0.01085442,91207.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494601549,0.010969,91206.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494603245,0.08305236,91206.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494603548,0.11440911,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494605551,0.01069002,91203.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494605746,0.01069002,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494606556,0.02165902,91201.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767494606858,0.01069002,91200.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767494608056,0.08333134,91201.0,91182.0,0.10468982]
["bitfinex-derivatives","BTCF0:USTF0",1767494608057,0.07236234,91201.0,91182.0,0.10468982]
["bitfinex-derivatives","BTCF0:USTF0",1767494608253,0.07236234,91201.0,91183.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494608647,0.01069002,91203.0,91183.0,0.01144982]
["bitfinex-derivatives","BTCF0:USTF0",1767494609048,0.01069002,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494611357,0.12444921,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494611652,0.12444921,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494611850,0.08344702,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494612359,0.07247802,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494613058,0.0096798,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494613258,0.0096798,91204.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494614146,0.0206488,91203.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494614352,0.0096798,91202.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494614750,0.0096798,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494619263,0.0096798,91202.0,91183.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1767494619654,0.0096798,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494621258,0.0001644,91207.0,91191.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494621462,0.0001644,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494622761,0.0001644,91207.0,91197.0,0.07271061]
["bitfinex-derivatives","BTCF0:USTF0",1767494622962,0.0001644,91207.0,91198.0,0.08368061]
["bitfinex-derivatives","BTCF0:USTF0",1767494623268,0.00011509,91211.0,91198.0,0.08368061]
["bitfinex-derivatives","BTCF0:USTF0",1767494624059,0.00011509,91211.0,91198.0,0.07271061]
["bitfinex-derivatives","BTCF0:USTF0",1767494624269,0.010968,91210.0,91196.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494625062,0.12537711,91210.0,91196.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494625463,0.11440911,91210.0,91196.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494625658,0.00011509,91211.0,91196.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494625968,0.08201663,91209.0,91194.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494626963,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494627261,0.02909721,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494627461,0.02909721,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494627764,0.02909721,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494627966,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494628166,0.02909724,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494628366,0.02909724,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494628572,0.02909724,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494628767,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494628967,0.02909672,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494629271,0.02909672,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494629474,0.02909672,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494629663,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494629963,0.02909623,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494630264,0.02909623,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494630562,0.02909623,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494630762,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494630964,0.0290958,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494631165,0.0290958,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494631364,0.0290958,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494631565,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494631764,0.02909537,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494632070,0.02909537,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494632271,0.02909537,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494632573,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494632870,0.02909496,91210.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494633070,0.02909496,91209.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494633371,0.02909496,91208.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494633570,0.00011509,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494633771,0.07358209,91215.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494634668,0.06261409,91215.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494634864,0.010968,91211.0,91198.0,0.00965244]
["bitfinex-derivatives","BTCF0:USTF0",1767494635173,0.010968,91211.0,91195.0,0.08368061]
["bitfinex-derivatives","BTCF0:USTF0",1767494636081,0.010968,91211.0,91195.0,0.09333305]
["bitfinex-derivatives","BTCF0:USTF0",1767494636265,0.010968,91214.0,91195.0,0.09333305]
["bitfinex-derivatives","BTCF0:USTF0",1767494636776,0.010968,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767494639572,0.0206478,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767494641880,0.010968,91212.0,91195.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1767494645581,0.010968,91212.0,91196.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494646286,0.06261409,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767494646473,0.06261409,91215.0,91201.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494647281,0.06261409,91215.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494647485,0.0001644,91216.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494647682,0.02897697,91215.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494647889,0.0001644,91216.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494651677,0.010968,91215.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494651879,0.010968,91213.0,91201.0,0.07014907]
["bitfinex-derivatives","BTCF0:USTF0",1767494654991,0.010968,91213.0,91201.0,0.0794952]
["bitfinex-derivatives","BTCF0:USTF0",1767494655186,0.0111314,91216.0,91201.0,0.0794952]
["bitfinex-derivatives","BTCF0:USTF0",1767494659390,0.0001644,91216.0,91201.0,0.0794952]
["bitfinex-derivatives","BTCF0:USTF0",1767494659594,0.0001644,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767494659790,0.010968,91215.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494661390,0.0001644,91216.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494661391,0.0001644,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767494661596,0.0001644,91216.0,91204.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494662289,0.0001644,91216.0,91200.0,0.02031513]
["bitfinex-derivatives","BTCF0:USTF0",1767494662490,0.0001644,91216.0,91201.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494662693,0.0001644,91216.0,91202.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494663597,0.0001644,91216.0,91202.0,0.0794952]
["bitfinex-derivatives","BTCF0:USTF0",1767494663793,0.0001644,91216.0,91203.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494666109,0.0001644,91216.0,91203.0,0.0794952]
["bitfinex-derivatives","BTCF0:USTF0",1767494666894,0.0001644,91216.0,91204.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494667095,0.07015358,91233.0,91219.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494667292,0.010965,91233.0,91220.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494667491,0.02868046,91228.0,91220.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494667696,0.02868046,91227.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494667898,0.02868046,91226.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494668102,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494668303,0.02868026,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494668499,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494668500,0.02868026,91227.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494668701,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494669000,0.0286698,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494669304,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494669704,0.02819067,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494669888,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494670095,0.02819074,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494670294,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494670495,0.02819076,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494670704,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494670905,0.02818608,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494671106,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494671405,0.02818608,91228.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494671604,0.0001644,91230.0,91216.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1767494673904,0.0001644,91230.0,91217.0,0.0208289]
["bitfinex-derivatives","BTCF0:USTF0",1767494674505,0.0001644,91230.0,91218.0,0.0098619]
["bitfinex-derivatives","BTCF0:USTF0",1767494676514,0.010966,91227.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494676811,0.08022211,91227.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494677013,0.010967,91223.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494679710,0.06925611,91227.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494680105,0.010966,91225.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494680305,0.06925611,91224.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494680806,0.010967,91223.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494681206,0.06925611,91224.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494694009,0.06925611,91224.0,91205.0,0.0542343]
["bitfinex-derivatives","BTCF0:USTF0",1767494694423,0.06925611,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494699524,0.07925126,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494701324,0.08874699,91222.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494701725,0.08874699,91221.0,91208.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1767494701919,0.0796604,91221.0,91208.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1767494702424,0.0796604,91221.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494704828,0.0796604,91221.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494706524,0.0796604,91221.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494706732,0.00908659,91226.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494706932,0.00908659,91226.0,91210.0,0.11436305]
["bitfinex-derivatives","BTCF0:USTF0",1767494708027,0.00908659,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494708227,0.01127889,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494709234,0.00908659,91227.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494711139,0.0021923,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494711717,0.0021923,91229.0,91215.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1767494711924,0.09324,91240.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494712124,0.02749361,91239.0,91222.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1767494712335,0.02749361,91239.0,91221.0,0.08773525]
["bitfinex-derivatives","BTCF0:USTF0",1767494712336,0.02749361,91238.0,91221.0,0.08773525]
["bitfinex-derivatives","BTCF0:USTF0",1767494712634,0.00908659,91239.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494712822,0.02748829,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494713018,0.00908659,91239.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494713323,0.02748492,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494713527,0.00908659,91239.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494713726,0.02748465,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494713926,0.00908659,91239.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494714228,0.02748466,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494714425,0.00908659,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494714630,0.02748193,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494714831,0.00908659,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494715333,0.00908659,91239.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494715926,0.0934044,91240.0,91222.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1767494716326,0.10249099,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494717332,0.02746774,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494717538,0.10249099,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494717739,0.02746774,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767494717942,0.10249099,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494718131,0.0274677,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494718331,0.10249099,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494718536,0.02746446,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494718737,0.10249099,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494718938,0.03655104,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494719133,0.00908659,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494720240,0.00908659,91228.0,91216.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767494720440,0.00908659,91227.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767494720884,0.00908659,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494722537,0.00908659,91226.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767494722840,0.00908659,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494723631,0.0796604,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494725050,0.00908659,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494725243,0.00908659,91225.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494728447,0.00908659,91225.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494728635,0.00908659,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494730443,0.00908659,91228.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767494730444,0.00908659,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494730645,0.00908659,91228.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767494730844,0.11436305,91230.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494730845,0.01082365,91224.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494731034,0.1251867,91220.0,91208.0,0.0934044]
["bitfinex-derivatives","BTCF0:USTF0",1767494731238,0.01082365,91220.0,91208.0,0.0934044]
["bitfinex-derivatives","BTCF0:USTF0",1767494731639,0.01082365,91220.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494731839,0.1251867,91220.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494732143,0.0104343,91219.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494733656,0.07868814,91221.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494733657,0.08912244,91218.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494733941,0.0104343,91217.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494734349,0.0104343,91217.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767494734843,0.0104343,91217.0,91208.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767494735045,0.0104343,91206.0,91190.0,0.09861217]
["bitfinex-derivatives","BTCF0:USTF0",1767494735347,0.0104343,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494735544,0.0104343,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494735748,0.0104343,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494737048,0.0104343,91204.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494737549,0.0104343,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767494738048,0.0104343,91193.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494738248,0.20348549,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767494738554,0.08912244,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767494738847,0.0104343,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767494740741,0.0104343,91192.0,91174.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494740941,0.09324,91195.0,91184.0,0.08696223]
["bitfinex-derivatives","BTCF0:USTF0",1767494741157,0.09324,91195.0,91185.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1767494741539,0.09324,91195.0,91184.0,0.07703389]
["bitfinex-derivatives","BTCF0:USTF0",1767494741746,0.09324,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494741953,0.09324,91195.0,91183.0,0.02089934]
["bitfinex-derivatives","BTCF0:USTF0",1767494742655,0.09324,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767494745559,0.0104343,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767494745951,0.0104343,91187.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767494746152,0.0104343,91186.0,91174.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494746351,0.11436305,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494746653,0.0104343,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494749257,0.010971,91189.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494749258,0.0104343,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494749962,0.07868814,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494750155,0.0104343,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494750363,0.0104343,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494752570,0.0104343,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494754453,0.08912244,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494754658,0.0104343,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494756058,0.12479735,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767494756654,0.0104343,91176.0,91160.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767494756860,0.11436305,91180.0,91146.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767494756861,0.0104343,91161.0,91146.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767494757068,0.11436305,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494757367,0.11436305,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494757568,0.0104343,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494757770,9.022e-05,91159.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494757962,9.022e-05,91159.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494760466,9.022e-05,91159.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494760670,0.09328,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494760872,0.09328,91169.0,91153.0,0.0209189]
["bitfinex-derivatives","BTCF0:USTF0",1767494761066,0.09328,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494761670,4.184e-05,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494762376,4.184e-05,91168.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494763171,4.184e-05,91168.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767494763781,0.00959735,91166.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767494763983,0.00959735,91165.0,91152.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494764183,0.00959735,91161.0,91152.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494764380,0.00959735,91159.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494764579,0.08370336,91153.0,91140.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767494764785,4.184e-05,91168.0,91134.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494764786,0.08370336,91149.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494764985,0.00959735,91148.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494765281,0.07410601,91157.0,91136.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767494765583,0.00976184,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494765985,0.00959735,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494766183,0.00016449,91156.0,91141.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1767494766385,0.00016449,91156.0,91142.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494766888,0.00016449,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494767577,4.9e-07,91156.0,91146.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767494767789,4.9e-07,91156.0,91147.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494768090,0.00959735,91166.0,91147.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494768387,0.09328,91165.0,91147.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494768780,0.09328,91165.0,91146.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767494768781,0.09328,91165.0,91149.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494769088,0.09328,91165.0,91150.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494769687,0.00016449,91166.0,91150.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494770388,0.00016449,91166.0,91155.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494770781,0.00016449,91166.0,91155.0,0.0885439]
["bitfinex-derivatives","BTCF0:USTF0",1767494771286,0.07410601,91165.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494771586,0.00016449,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494772588,0.00016449,91166.0,91150.0,0.0209189]
["bitfinex-derivatives","BTCF0:USTF0",1767494772986,0.00959735,91163.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494773290,0.07410601,91162.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494773588,0.08370336,91160.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494774587,0.08370336,91159.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494775188,0.00959735,91158.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494775393,0.07410601,91159.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494778283,0.00959735,91158.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494778587,0.08370336,91158.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494778787,0.00959735,91157.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494779985,0.08370336,91157.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494780287,0.00959735,91156.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767494780486,0.07410601,91154.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494780679,0.00959735,91153.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494782785,0.00959735,91157.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494782995,0.00959735,91156.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494783492,0.00959735,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494784081,0.00959735,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494785183,0.00959735,91155.0,91135.0,0.0099439]
["bitfinex-derivatives","BTCF0:USTF0",1767494785184,0.00959735,91146.0,91132.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494785386,0.00016458,91148.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494790092,4.184e-05,91154.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494790299,0.08069503,91168.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494790601,0.0090493,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494790801,0.0090493,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494790999,0.08069503,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494791700,0.08069503,91158.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494791901,0.00016458,91159.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494793789,0.00016458,91159.0,91132.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494793790,0.00950522,91155.0,91135.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494793994,0.00950522,91152.0,91135.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494794805,0.07699307,91153.0,91135.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494795194,0.08649829,91153.0,91134.0,0.02010101]
["bitfinex-derivatives","BTCF0:USTF0",1767494796009,0.08649829,91153.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494796501,0.07699307,91146.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494796708,0.00950522,91144.0,91125.0,0.1829335]
["bitfinex-derivatives","BTCF0:USTF0",1767494797002,0.00950522,91144.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494798204,0.00950522,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494798405,0.00950522,91142.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494798608,0.00950522,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494798998,0.00950522,91141.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494799198,0.08649829,91141.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494799406,0.08649829,91140.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494799703,0.08649829,91140.0,91123.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494800109,0.08649829,91140.0,91120.0,0.08052949]
["bitfinex-derivatives","BTCF0:USTF0",1767494800296,0.08649829,91140.0,91121.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767494800608,0.08649829,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494800791,0.07699307,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494800998,0.08649829,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494801307,0.00950522,91134.0,91115.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494801606,0.07699307,91135.0,91117.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494801908,0.07699307,91135.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494802210,0.00950522,91138.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494802498,0.00950522,91138.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494803805,0.00950522,91138.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494804503,0.08649829,91135.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494804807,0.00950522,91134.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494805595,0.07699307,91135.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494805797,0.010972,91177.0,91116.0,0.1829735]
["bitfinex-derivatives","BTCF0:USTF0",1767494805798,0.09747329,91156.0,91136.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494806001,0.09332,91155.0,91139.0,0.02010101]
["bitfinex-derivatives","BTCF0:USTF0",1767494806208,0.09332,91155.0,91140.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494806805,0.09332,91155.0,91137.0,0.08052949]
["bitfinex-derivatives","BTCF0:USTF0",1767494807007,0.09348458,91155.0,91137.0,0.08981808]
["bitfinex-derivatives","BTCF0:USTF0",1767494807200,0.09348458,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494808403,0.09348458,91155.0,91141.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494808606,0.09348458,91155.0,91142.0,0.02010001]
["bitfinex-derivatives","BTCF0:USTF0",1767494809413,0.09348458,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494809813,0.00016458,91155.0,91142.0,0.1006295]
["bitfinex-derivatives","BTCF0:USTF0",1767494810118,0.00016458,91155.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494810407,0.09332,91162.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494811611,0.09332,91162.0,91146.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494811612,0.09332,91162.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494811813,0.00016458,91165.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494813103,0.00016458,91165.0,91150.0,0.02009901]
["bitfinex-derivatives","BTCF0:USTF0",1767494813413,0.00016458,91165.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494814314,0.00016458,91165.0,91151.0,0.1006285]
["bitfinex-derivatives","BTCF0:USTF0",1767494814618,0.00016458,91165.0,91153.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494816015,0.00016458,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494816315,0.00016458,91165.0,91151.0,0.02009901]
["bitfinex-derivatives","BTCF0:USTF0",1767494817108,0.00016458,91165.0,91152.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1767494820421,0.00016458,91165.0,91148.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494820620,0.00016458,91165.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494820918,0.00016458,91165.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494820919,0.07488357,91159.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494821106,0.00016458,91165.0,91137.0,0.01114158]
["bitfinex-derivatives","BTCF0:USTF0",1767494821107,0.009585,91155.0,91137.0,0.01114158]
["bitfinex-derivatives","BTCF0:USTF0",1767494821308,0.08446857,91155.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494822513,0.08446857,91155.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494823623,0.009585,91154.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494824006,0.009585,91154.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494824211,0.009585,91152.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494825114,0.009585,91152.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494825423,0.009585,91151.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494825624,0.08446857,91151.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494825819,0.009585,91150.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494827613,0.009585,91149.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494827817,0.08446857,91148.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494828310,0.009585,91147.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494828517,0.009585,91146.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494829326,0.010976,91145.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494829814,0.010976,91145.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494829815,0.010976,91142.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494830018,0.010977,91133.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494830216,0.020562,91136.0,91117.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767494831021,0.020562,91136.0,91117.0,0.11418092]
["bitfinex-derivatives","BTCF0:USTF0",1767494831915,0.009585,91136.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494832522,0.07488357,91137.0,91120.0,0.02086092]
["bitfinex-derivatives","BTCF0:USTF0",1767494832723,0.07488357,91137.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767494832923,0.009585,91139.0,91120.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494833129,0.09332,91144.0,91129.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494833518,0.09332,91144.0,91128.0,0.08845089]
["bitfinex-derivatives","BTCF0:USTF0",1767494833724,0.09332,91144.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494833918,0.104296,91144.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494834119,0.18876457,91144.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494834831,0.18876457,91144.0,91125.0,0.02085992]
["bitfinex-derivatives","BTCF0:USTF0",1767494835832,0.09332,91144.0,91128.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494836128,0.09332,91144.0,91130.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494839533,0.09332,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494840637,0.09332,91144.0,91126.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494841233,0.09332,91144.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494841422,0.09332,91144.0,91127.0,0.02085992]
["bitfinex-derivatives","BTCF0:USTF0",1767494845931,0.09332,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494846131,0.09332,91144.0,91133.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494846435,0.09332,91144.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494846632,0.09332,91144.0,91133.0,0.00988192]
["bitfinex-derivatives","BTCF0:USTF0",1767494846829,0.09332,91144.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767494849838,0.00016458,91145.0,91131.0,0.08735481]
["bitfinex-derivatives","BTCF0:USTF0",1767494850035,0.00016458,91145.0,91132.0,0.00992845]
["bitfinex-derivatives","BTCF0:USTF0",1767494851839,0.00016458,91145.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494853835,0.00016458,91145.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494854441,0.00016458,91145.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494860136,0.09332,91151.0,91138.0,0.08615808]
["bitfinex-derivatives","BTCF0:USTF0",1767494860337,0.09332,91151.0,91141.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494860533,0.09332,91151.0,91141.0,0.02089416]
["bitfinex-derivatives","BTCF0:USTF0",1767494860943,0.09332,91151.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494861248,0.00016458,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494862651,0.00016458,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494868555,0.010973,91171.0,91156.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494868761,0.11456322,91170.0,91156.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494869055,0.11456322,91170.0,91153.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494869656,0.1147278,91170.0,91153.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494870756,0.1147278,91170.0,91154.0,0.02089316]
["bitfinex-derivatives","BTCF0:USTF0",1767494870955,0.1147278,91170.0,91155.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494871560,0.1147278,91170.0,91152.0,0.01008274]
["bitfinex-derivatives","BTCF0:USTF0",1767494872060,0.1147278,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494872257,0.00016458,91170.0,91153.0,0.02089316]
["bitfinex-derivatives","BTCF0:USTF0",1767494872560,0.1147278,91170.0,91153.0,0.02089316]
["bitfinex-derivatives","BTCF0:USTF0",1767494874158,0.01316674,91169.0,91153.0,0.02089316]
["bitfinex-derivatives","BTCF0:USTF0",1767494874847,0.00219374,91169.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767494875053,0.00219374,91169.0,91155.0,0.02089316]
["bitfinex-derivatives","BTCF0:USTF0",1767494876160,0.00219374,91169.0,91155.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494876762,0.00219374,91169.0,91157.0,0.08615808]
["bitfinex-derivatives","BTCF0:USTF0",1767494876955,0.00219374,91169.0,91153.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494878958,0.010973,91168.0,91153.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494879461,0.010974,91166.0,91153.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494879665,0.00952857,91157.0,91135.0,0.07623992]
["bitfinex-derivatives","BTCF0:USTF0",1767494879866,0.11456322,91150.0,91136.0,0.00991816]
["bitfinex-derivatives","BTCF0:USTF0",1767494880052,0.010975,91149.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494880256,0.010975,91149.0,91132.0,0.02077562]
["bitfinex-derivatives","BTCF0:USTF0",1767494880457,0.010975,91153.0,91133.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1767494880651,0.086488,91154.0,91134.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494880857,0.03762758,91154.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494881057,0.00956797,91157.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494881256,0.010975,91155.0,91137.0,0.02077562]
["bitfinex-derivatives","BTCF0:USTF0",1767494881963,0.11456322,91150.0,91135.0,0.07862092]
["bitfinex-derivatives","BTCF0:USTF0",1767494882156,0.11456322,91150.0,91134.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767494882157,0.11456322,91150.0,91136.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767494882357,0.010976,91149.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494882561,0.11456322,91150.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494883963,0.00016458,91155.0,91137.0,0.09939654]
["bitfinex-derivatives","BTCF0:USTF0",1767494884169,0.00016458,91155.0,91145.0,0.08841954]
["bitfinex-derivatives","BTCF0:USTF0",1767494884369,0.00016458,91155.0,91146.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494884673,0.19148325,91170.0,91146.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494884674,0.010974,91161.0,91147.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494887275,0.11456322,91160.0,91147.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494887487,0.010974,91161.0,91147.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494887971,0.11456322,91160.0,91147.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494888664,0.11456322,91160.0,91146.0,0.07862092]
["bitfinex-derivatives","BTCF0:USTF0",1767494888665,0.010974,91161.0,91149.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494888865,0.010974,91161.0,91149.0,0.08841954]
["bitfinex-derivatives","BTCF0:USTF0",1767494889175,0.010974,91161.0,91149.0,0.07862092]
["bitfinex-derivatives","BTCF0:USTF0",1767494889672,0.010974,91161.0,91146.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494890065,0.010974,91159.0,91144.0,0.08959692]
["bitfinex-derivatives","BTCF0:USTF0",1767494890266,0.010974,91159.0,91144.0,0.09939554]
["bitfinex-derivatives","BTCF0:USTF0",1767494891072,0.010974,91159.0,91144.0,0.08841954]
["bitfinex-derivatives","BTCF0:USTF0",1767494891572,0.010974,91159.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494892473,0.010974,91160.0,91145.0,0.02077462]
["bitfinex-derivatives","BTCF0:USTF0",1767494892773,0.010974,91160.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494897379,0.02804484,91159.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494897576,0.02804484,91158.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494897781,0.010974,91160.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494897972,0.02804677,91159.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494898172,0.02804677,91158.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494898371,0.02804677,91157.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494898578,0.010974,91160.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494898777,0.02805138,91159.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494898978,0.02805138,91158.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494899173,0.02805138,91157.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494899373,0.010974,91160.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494899574,0.02805255,91159.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494899773,0.02805255,91158.0,91145.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494899975,0.02805255,91158.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494899976,0.00956797,91154.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494900173,0.00956797,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494900882,0.07692003,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494901076,0.010975,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494901272,0.010975,91156.0,91138.0,0.02077562]
["bitfinex-derivatives","BTCF0:USTF0",1767494902779,0.010974,91160.0,91141.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494902981,0.02805089,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494903184,0.02805089,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494903378,0.02805089,91157.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494903675,0.02805089,91156.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494903880,0.010974,91160.0,91141.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494904075,0.0280518,91159.0,91141.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494904275,0.0280518,91158.0,91141.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494904469,0.0280518,91157.0,91141.0,0.08841954]
["bitfinex-derivatives","BTCF0:USTF0",1767494904675,0.0280518,91156.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494904876,0.010974,91160.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494905076,0.02805293,91159.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494905279,0.02805293,91158.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494905474,0.02805293,91157.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494905676,0.02805293,91156.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494905974,0.010974,91160.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494906273,0.02805455,91159.0,91143.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494906475,0.00956797,91156.0,91137.0,0.07862092]
["bitfinex-derivatives","BTCF0:USTF0",1767494906677,0.010975,91156.0,91139.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1767494907281,0.07692003,91157.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494909085,0.086488,91157.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494916490,0.086488,91157.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494916789,0.010974,91161.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494916992,0.00944409,91160.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494921186,0.08869362,91160.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494921386,0.00944409,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494921691,0.08869362,91160.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494922490,0.08869362,91160.0,91142.0,0.02038201]
["bitfinex-derivatives","BTCF0:USTF0",1767494922884,0.02041809,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494927396,0.00944409,91155.0,91137.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767494929595,0.00944409,91155.0,91137.0,0.11370301]
["bitfinex-derivatives","BTCF0:USTF0",1767494930400,0.00944409,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494930699,0.07924953,91156.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494931498,0.07924953,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494933201,0.08869362,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494937405,0.02820281,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494937710,0.02820281,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494937907,0.08869362,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494938209,0.02820281,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494938410,0.02820281,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494938597,0.08869362,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494938794,0.02820272,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494938995,0.02820272,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494939212,0.08869362,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494939399,0.02820299,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494939601,0.02820299,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494939799,0.08869362,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494939800,0.00944409,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494940018,0.02820351,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494940223,0.00944409,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494940424,0.0282035,91154.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494940626,0.00944409,91155.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494940919,0.02820353,91154.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494941219,0.00944409,91155.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494941518,0.02820353,91154.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494941718,0.00944409,91155.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494941919,0.0282021,91154.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494942126,0.00944409,91155.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494942420,0.02820202,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494942729,0.00944409,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494942930,0.02820055,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494943134,0.00944409,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494943429,0.07555279,91161.0,91143.0,0.00927709]
["bitfinex-derivatives","BTCF0:USTF0",1767494943621,0.02820087,91160.0,91143.0,0.00927709]
["bitfinex-derivatives","BTCF0:USTF0",1767494943823,0.02820087,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494944131,0.02820087,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494944328,0.02820087,91157.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494944531,0.02820087,91156.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494944734,0.02820087,91155.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494944921,0.10305812,91162.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494945121,0.02819986,91161.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494945321,0.02819986,91160.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494945521,0.02819986,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494945831,0.02819986,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494946131,0.02819986,91157.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494946333,0.02819986,91156.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494946632,0.10305812,91162.0,91143.0,0.00927709]
["bitfinex-derivatives","BTCF0:USTF0",1767494946633,0.02819986,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767494946831,0.00973812,91159.0,91139.0,0.02025409]
["bitfinex-derivatives","BTCF0:USTF0",1767494947021,0.00973812,91151.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494947632,0.00973812,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767494948827,0.00973812,91151.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494949035,0.00973812,91149.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494950128,0.00973812,91149.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494950431,0.08529091,91150.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494951332,0.19984903,91150.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494964938,0.00973812,91149.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494967442,0.00973812,91149.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494967648,0.19011091,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494970151,0.19996182,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494975456,0.00960252,91149.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494983058,0.11455812,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494984762,0.00960252,91153.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494984955,0.11455812,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494985561,0.00960252,91153.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494985760,0.00960252,91152.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494989263,0.11455812,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494990361,0.00960252,91152.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494990566,0.11455812,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494992858,0.11455812,91150.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494995172,0.00960252,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494995569,0.00960252,91148.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767494996173,0.00960252,91148.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767494997277,0.00960252,91148.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495003277,0.07387381,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495005065,0.11455812,91150.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495005269,0.11455812,91150.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495006479,0.1781811,91159.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495006679,0.00998238,91158.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495007173,0.00998238,91156.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495010776,0.00998238,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495011570,0.10330238,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495011977,0.00998238,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495017681,0.00998238,91157.0,91138.0,0.00932283]
["bitfinex-derivatives","BTCF0:USTF0",1767495018080,0.00998238,91157.0,91137.0,0.07527321]
["bitfinex-derivatives","BTCF0:USTF0",1767495018282,0.010975,91156.0,91137.0,0.08625021]
["bitfinex-derivatives","BTCF0:USTF0",1767495018587,0.010975,91156.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495020790,0.00998238,91155.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495021380,0.010975,91156.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495025086,0.00998238,91152.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495025286,0.00998238,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495026392,0.02095738,91150.0,91135.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767495027184,0.0738871,91151.0,91135.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767495027389,0.0738871,91151.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495028287,0.010975,91152.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495030297,0.010975,91152.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495031188,0.00998238,91153.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495034494,0.00998238,91153.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495034893,0.010975,91155.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495035098,0.09332,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495035099,0.11422376,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495035299,0.00992976,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495037098,0.104294,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495037299,0.11422376,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495037500,0.02795611,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495037699,0.02795611,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495037999,0.02795611,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495038300,0.02795611,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495038497,0.11422376,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495038700,0.03788869,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495038901,0.02795893,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495043705,0.03788869,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495043896,0.02795893,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495046806,0.02795893,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495047108,0.00992976,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495047402,0.03789477,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495047602,0.00992976,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495049405,0.07217622,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495049608,0.00992976,91158.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495051908,0.03307998,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495052210,0.05886694,91176.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495052509,0.010974,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495053610,0.010974,91159.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495053810,0.02090376,91159.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495054510,0.010975,91157.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495055813,0.00992976,91154.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495056805,0.010975,91153.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495057003,0.02090476,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495058413,0.010975,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495059112,0.09308098,91156.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495059416,0.09308098,91156.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495060209,0.09308098,91156.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495061610,0.00944626,91154.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767495064920,0.07125097,91155.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767495066120,0.07125097,91155.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495071623,0.08069723,91155.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495072025,0.02042126,91154.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495072217,0.02042126,91154.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495073629,0.02042126,91154.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495073829,0.010975,91152.0,91137.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767495074530,0.11455018,91150.0,91137.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767495075225,0.11455018,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495075420,0.08069723,91155.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767495077631,0.08069723,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495078132,0.08069723,91155.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495078322,0.08069723,91155.0,91137.0,0.1028876]
["bitfinex-derivatives","BTCF0:USTF0",1767495078630,0.00944626,91158.0,91137.0,0.17877711]
["bitfinex-derivatives","BTCF0:USTF0",1767495078841,0.16457097,91161.0,91142.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495079030,0.02793461,91160.0,91145.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495079225,0.09332,91161.0,91145.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495079531,0.02793198,91160.0,91145.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495079723,0.09332,91161.0,91145.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495079924,0.02793176,91160.0,91145.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495080126,0.09332,91161.0,91145.0,0.08545711]
["bitfinex-derivatives","BTCF0:USTF0",1767495080335,0.02793017,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495080627,0.09332,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495080833,0.02792738,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495081131,0.09332,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495081331,0.02792533,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495081531,0.09332,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495081730,0.02792482,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495081931,0.09332,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495082131,0.02792482,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495082334,0.09332,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495083235,0.10276626,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495083829,0.11455018,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495085333,0.12399644,91160.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495085539,0.12399644,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495088540,0.00944626,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495090037,0.12399644,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495090546,0.00944626,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495093241,0.00948759,91159.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495097143,0.09332,91161.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495097541,0.09332,91161.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495097742,0.09332,91161.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495097942,0.00016458,91163.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495104247,0.00016458,91163.0,91153.0,0.10370651]
["bitfinex-derivatives","BTCF0:USTF0",1767495109556,0.00016458,91163.0,91154.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495110159,0.00016458,91163.0,91153.0,0.09424767]
["bitfinex-derivatives","BTCF0:USTF0",1767495110541,0.104293,91170.0,91154.0,0.09273151]
["bitfinex-derivatives","BTCF0:USTF0",1767495110745,0.02795745,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495110954,0.02795745,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495111154,0.02795745,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495111356,0.02795745,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495111549,0.02795745,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495111753,0.21884318,91170.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495111954,0.02795701,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495112165,0.02795701,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495112361,0.02795701,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495112654,0.02795701,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495112855,0.02795701,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495113057,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495113248,0.02792495,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495113449,0.02792495,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495113759,0.02792495,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495113960,0.02792495,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495114160,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495114464,0.02792474,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495114757,0.02792474,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495114958,0.02792474,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495115157,0.02792474,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495115355,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495115558,0.0279248,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495115753,0.0279248,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495115950,0.0279248,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495116150,0.0279248,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495116351,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495116652,0.02792753,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495116960,0.02792753,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495117258,0.02792753,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495117450,0.02792753,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495117650,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495117863,0.02792871,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495118053,0.02792871,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495118363,0.02792871,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495118548,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495118549,0.02792871,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495118750,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495118954,0.02792872,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495119253,0.02792872,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495119454,0.02792872,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495119753,0.02792872,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495119955,0.010973,91168.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495120254,0.02792882,91167.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495120562,0.02792882,91166.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495120765,0.02792882,91165.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495120961,0.02792882,91164.0,91155.0,0.00945884]
["bitfinex-derivatives","BTCF0:USTF0",1767495121158,0.00235832,91169.0,91161.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1767495121359,0.09332,91177.0,91167.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1767495121661,0.09332,91177.0,91168.0,0.00944621]
["bitfinex-derivatives","BTCF0:USTF0",1767495121852,0.09332,91184.0,91171.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1767495122454,0.09332,91184.0,91171.0,0.08348179]
["bitfinex-derivatives","BTCF0:USTF0",1767495123166,0.09332,91184.0,91171.0,0.09445479]
["bitfinex-derivatives","BTCF0:USTF0",1767495123368,0.00016458,91187.0,91171.0,0.09445479]
["bitfinex-derivatives","BTCF0:USTF0",1767495124067,0.00016458,91187.0,91171.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767495124461,0.00016458,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495124661,0.00016458,91187.0,91173.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767495124857,0.00016458,91187.0,91174.0,0.00944621]
["bitfinex-derivatives","BTCF0:USTF0",1767495125868,0.00016458,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495126755,0.00016458,91187.0,91174.0,0.00944621]
["bitfinex-derivatives","BTCF0:USTF0",1767495128170,0.00016458,91187.0,91173.0,0.08348179]
["bitfinex-derivatives","BTCF0:USTF0",1767495130772,0.00016458,91187.0,91173.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1767495131770,0.01113558,91187.0,91174.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1767495132470,0.00016458,91187.0,91170.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767495132672,0.00983183,91178.0,91154.0,0.08348179]
["bitfinex-derivatives","BTCF0:USTF0",1767495132873,0.12552318,91170.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495133168,0.010973,91168.0,91154.0,0.08348179]
["bitfinex-derivatives","BTCF0:USTF0",1767495133359,0.010974,91166.0,91154.0,0.08348179]
["bitfinex-derivatives","BTCF0:USTF0",1767495133563,0.010974,91166.0,91155.0,0.08348179]
["bitfinex-derivatives","BTCF0:USTF0",1767495134266,0.010974,91166.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495134267,0.010974,91158.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495134463,0.010974,91158.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495134867,0.010974,91158.0,91146.0,0.10272621]
["bitfinex-derivatives","BTCF0:USTF0",1767495135773,0.01113858,91161.0,91146.0,0.10272621]
["bitfinex-derivatives","BTCF0:USTF0",1767495140376,0.010974,91158.0,91146.0,0.10272621]
["bitfinex-derivatives","BTCF0:USTF0",1767495141277,0.00016458,91161.0,91146.0,0.10272621]
["bitfinex-derivatives","BTCF0:USTF0",1767495141679,0.010974,91160.0,91146.0,0.10272621]
["bitfinex-derivatives","BTCF0:USTF0",1767495142478,0.010974,91160.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495144680,0.00016458,91161.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495147484,0.09220966,91161.0,91143.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767495147676,0.00983183,91160.0,91143.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767495147878,0.010975,91156.0,91143.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767495149886,0.010975,91154.0,91143.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767495152292,0.010976,91145.0,91143.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495152586,0.010976,91146.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495153793,0.010976,91149.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495155488,0.09468721,91154.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495155875,0.010975,91150.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495156786,0.010976,91148.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495156982,0.00976044,91150.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495158185,0.02073544,91150.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495158897,0.010976,91148.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495159892,0.02073644,91148.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495160397,0.00976044,91147.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495161893,0.08492677,91148.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495162193,0.00976044,91150.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495162580,0.00016458,91161.0,91139.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1767495162786,0.010974,91164.0,91149.0,0.08897677]
["bitfinex-derivatives","BTCF0:USTF0",1767495162986,0.010974,91164.0,91154.0,0.09834736]
["bitfinex-derivatives","BTCF0:USTF0",1767495163590,0.010974,91164.0,91147.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495163893,0.010974,91164.0,91148.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495165785,0.00016458,91165.0,91148.0,0.09834736]
["bitfinex-derivatives","BTCF0:USTF0",1767495165986,0.00016458,91165.0,91149.0,0.09834736]
["bitfinex-derivatives","BTCF0:USTF0",1767495166386,0.00016458,91165.0,91150.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495167590,0.02742325,91164.0,91150.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495167790,0.02742325,91164.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495167791,0.010975,91152.0,91134.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495167994,0.010975,91152.0,91139.0,0.09332004]
["bitfinex-derivatives","BTCF0:USTF0",1767495169699,0.010975,91155.0,91139.0,0.09332004]
["bitfinex-derivatives","BTCF0:USTF0",1767495169899,0.010975,91155.0,91140.0,0.09834736]
["bitfinex-derivatives","BTCF0:USTF0",1767495170291,0.02073544,91155.0,91139.0,0.09332004]
["bitfinex-derivatives","BTCF0:USTF0",1767495170486,0.010975,91155.0,91139.0,0.09332004]
["bitfinex-derivatives","BTCF0:USTF0",1767495172801,0.010976,91149.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495173205,0.010975,91152.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495175904,0.010976,91149.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495176691,0.010975,91152.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495176893,0.010975,91155.0,91140.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495178496,0.00992502,91165.0,91144.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495178697,0.027442,91164.0,91145.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495178898,0.027442,91163.0,91145.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495179097,0.00992502,91165.0,91145.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495179306,0.010974,91161.0,91145.0,0.00937059]
["bitfinex-derivatives","BTCF0:USTF0",1767495180505,0.010974,91161.0,91147.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495181007,0.010974,91161.0,91146.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495181707,0.05886694,91197.0,91186.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495182008,0.00996063,91213.0,91189.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495182303,0.08340894,91213.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767495182509,0.08340894,91213.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767495182702,0.08357343,91213.0,91195.0,0.02371784]
["bitfinex-derivatives","BTCF0:USTF0",1767495183004,0.08357343,91213.0,91197.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495183005,0.00016449,91213.0,91197.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495183209,0.00016449,91213.0,91198.0,0.10606784]
["bitfinex-derivatives","BTCF0:USTF0",1767495183403,0.00016449,91213.0,91199.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495183599,0.00016449,91213.0,91200.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495183805,0.00016449,91213.0,91201.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495184006,0.00016449,91213.0,91198.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495184007,0.00016449,91213.0,91202.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495184203,0.00016449,91213.0,91203.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495184408,0.00016449,91213.0,91204.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495184608,0.00016449,91213.0,91198.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495184609,0.00016449,91213.0,91205.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495184811,0.00016449,91213.0,91206.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495185107,0.00016449,91213.0,91198.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495185108,0.00016449,91213.0,91207.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495185312,0.09128309,91212.0,91208.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495185513,0.09128309,91212.0,91209.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495185708,0.09128309,91212.0,91210.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1767495186009,0.09128309,91212.0,91198.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767495186010,0.09128309,91212.0,91194.0,0.0204428]
["bitfinex-derivatives","BTCF0:USTF0",1767495186210,0.10124372,91211.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495186511,0.00016449,91213.0,91195.0,0.10258831]
["bitfinex-derivatives","BTCF0:USTF0",1767495187012,0.00016449,91213.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495187413,0.00016449,91213.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767495188209,0.01012512,91213.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767495193422,0.01012512,91213.0,91196.0,0.09344449]
["bitfinex-derivatives","BTCF0:USTF0",1767495194211,0.01012512,91213.0,91196.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495194410,0.01012512,91213.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495194812,0.09128309,91205.0,91183.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495195015,0.00996063,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495195317,0.09128309,91201.0,91177.0,0.15057887]
["bitfinex-derivatives","BTCF0:USTF0",1767495195617,0.10225309,91195.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495195816,0.09128309,91195.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495196721,0.09128309,91195.0,91178.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767495197422,0.0841484,91195.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495197608,0.0841484,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495197813,0.0841484,91195.0,91181.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1767495198013,0.0841484,91195.0,91182.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1767495198221,0.0841484,91195.0,91183.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1767495198423,0.0841484,91195.0,91184.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1767495198612,0.0841484,91195.0,91185.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1767495198812,0.0841484,91195.0,91186.0,0.01252906]
["bitfinex-derivatives","BTCF0:USTF0",1767495199016,0.00996063,91184.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495199317,0.00996063,91188.0,91170.0,0.12541195]
["bitfinex-derivatives","BTCF0:USTF0",1767495199516,0.010971,91189.0,91171.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495199719,0.09328,91194.0,91176.0,0.09965548]
["bitfinex-derivatives","BTCF0:USTF0",1767495200422,0.10425,91194.0,91176.0,0.09965548]
["bitfinex-derivatives","BTCF0:USTF0",1767495200813,0.11421063,91194.0,91176.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495201616,0.01097,91192.0,91176.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495203024,0.01097,91192.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495204218,0.02093063,91192.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495204923,0.02093063,91192.0,91173.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495205827,0.00996063,91192.0,91173.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495206023,0.11443895,91190.0,91173.0,0.00930831]
["bitfinex-derivatives","BTCF0:USTF0",1767495206729,0.12439958,91190.0,91171.0,0.10132017]
["bitfinex-derivatives","BTCF0:USTF0",1767495207329,0.010971,91188.0,91171.0,0.10132017]
["bitfinex-derivatives","BTCF0:USTF0",1767495207626,0.12439958,91190.0,91171.0,0.10132017]
["bitfinex-derivatives","BTCF0:USTF0",1767495208225,0.00996063,91190.0,91171.0,0.11062848]
["bitfinex-derivatives","BTCF0:USTF0",1767495208428,0.12439958,91190.0,91171.0,0.11062848]
["bitfinex-derivatives","BTCF0:USTF0",1767495210029,0.010971,91189.0,91171.0,0.11062848]
["bitfinex-derivatives","BTCF0:USTF0",1767495211027,0.010971,91189.0,91172.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495211328,0.010971,91189.0,91173.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495211520,0.010971,91189.0,91174.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495211821,0.010971,91189.0,91175.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495212020,0.010971,91189.0,91176.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495212227,0.010971,91189.0,91177.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495212427,0.010971,91189.0,91178.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495212729,0.02003217,91189.0,91179.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495212921,0.010971,91189.0,91180.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495213121,0.010971,91189.0,91181.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495213323,0.010971,91189.0,91182.0,0.01231916]
["bitfinex-derivatives","BTCF0:USTF0",1767495213531,0.010971,91189.0,91171.0,0.11071202]
["bitfinex-derivatives","BTCF0:USTF0",1767495213725,0.010971,91189.0,91172.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495213934,0.12350012,91190.0,91171.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495214231,0.00906117,91189.0,91171.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495215323,0.010971,91184.0,91171.0,0.09034717]
["bitfinex-derivatives","BTCF0:USTF0",1767495216726,0.010971,91184.0,91171.0,0.09973902]
["bitfinex-derivatives","BTCF0:USTF0",1767495217531,0.21918885,91190.0,91171.0,0.09973902]
["bitfinex-derivatives","BTCF0:USTF0",1767495217719,0.02540972,91189.0,91171.0,0.09973902]
["bitfinex-derivatives","BTCF0:USTF0",1767495217922,0.1047499,91189.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495218125,0.00906117,91188.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495218325,0.010971,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495219330,0.010971,91184.0,91169.0,0.01158559]
["bitfinex-derivatives","BTCF0:USTF0",1767495220029,0.010971,91187.0,91169.0,0.01158559]
["bitfinex-derivatives","BTCF0:USTF0",1767495221226,0.09568873,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495221420,0.010971,91186.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767495223129,0.02003217,91186.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767495224331,0.010971,91186.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495225130,0.02562619,91185.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495225334,0.010971,91186.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495225533,0.0256265,91185.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495225738,0.010971,91186.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495225921,0.02562662,91185.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495226236,0.02562884,91184.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495226438,0.010971,91186.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495226629,0.02562882,91185.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495226828,0.02562882,91184.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495227132,0.010971,91186.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495227339,0.02563362,91185.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495227638,0.010971,91186.0,91170.0,0.00939185]
["bitfinex-derivatives","BTCF0:USTF0",1767495228736,0.02003217,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495229739,0.00906117,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495229934,0.1047499,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495230342,0.00906117,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495231442,0.010971,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495236450,0.02003217,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495236947,0.00906117,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495237238,0.10665973,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495239450,0.10665973,91184.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767495240150,0.11664667,91184.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767495242451,0.00998694,91183.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767495243053,0.00998694,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495244559,0.10815916,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495245257,0.09817222,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495250857,0.10815916,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495252459,0.10815916,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495255565,0.10815916,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495256966,0.00998694,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495257666,0.09817222,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495260764,0.10815916,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495260969,0.00998694,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495261565,0.10815916,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495263067,0.09817222,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495263269,0.10815916,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767495264173,0.10815916,91176.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495264359,0.10815916,91176.0,91164.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767495264767,0.09817222,91176.0,91164.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767495264969,0.09817222,91176.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495267773,0.08033337,91176.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495269276,0.08033337,91176.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495269571,0.01015143,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495269772,0.00016449,91181.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495272575,0.00016449,91181.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495275185,0.00985957,91178.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495275482,5.2e-07,91181.0,91163.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495275782,5.2e-07,91181.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495276673,5.2e-07,91181.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495281079,5.2e-07,91181.0,91168.0,0.01113749]
["bitfinex-derivatives","BTCF0:USTF0",1767495282485,5.2e-07,91181.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495285588,0.010971,91184.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495286385,0.02083057,91184.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495286591,0.010972,91182.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495288185,0.010972,91180.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495289392,0.010971,91183.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495290087,0.02083057,91183.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495292394,0.010972,91181.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495293988,0.1022196,91181.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495294193,0.00985957,91180.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495294395,0.010972,91176.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495294594,0.010973,91174.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495295393,0.010973,91174.0,91168.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495295593,0.00985957,91176.0,91168.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495296389,0.010973,91174.0,91168.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495296599,0.00985957,91173.0,91168.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495296895,0.1022196,91173.0,91168.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495297196,0.1022196,91173.0,91160.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1767495297398,0.1022196,91173.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495300000,0.00906091,91172.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495300701,0.09236003,91173.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495300903,0.00906091,91172.0,91155.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1767495301094,0.00906091,91169.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495301295,0.010973,91168.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495301696,0.00906091,91169.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495301897,0.00906091,91169.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495302196,0.00906091,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495303104,0.02003391,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495303295,0.010973,91167.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495304301,0.00906091,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495304894,0.00906091,91169.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495306298,0.010973,91168.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495307307,0.010974,91166.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495308393,0.010973,91168.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495309506,0.010973,91171.0,91152.0,0.19546034]
["bitfinex-derivatives","BTCF0:USTF0",1767495309801,0.09328,91179.0,91164.0,0.00932396]
["bitfinex-derivatives","BTCF0:USTF0",1767495310001,0.02605089,91178.0,91164.0,0.00932396]
["bitfinex-derivatives","BTCF0:USTF0",1767495310205,0.09328,91179.0,91164.0,0.00932396]
["bitfinex-derivatives","BTCF0:USTF0",1767495311400,0.010972,91177.0,91164.0,0.00932396]
["bitfinex-derivatives","BTCF0:USTF0",1767495311698,0.010972,91177.0,91163.0,0.09120534]
["bitfinex-derivatives","BTCF0:USTF0",1767495314314,0.09328,91179.0,91163.0,0.09120534]
["bitfinex-derivatives","BTCF0:USTF0",1767495322416,0.09328,91179.0,91163.0,0.1005293]
["bitfinex-derivatives","BTCF0:USTF0",1767495322715,0.00906091,91173.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495322915,0.09286986,91174.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495323212,0.00906091,91177.0,91157.0,0.1115033]
["bitfinex-derivatives","BTCF0:USTF0",1767495323414,0.010972,91176.0,91157.0,0.1115033]
["bitfinex-derivatives","BTCF0:USTF0",1767495323602,0.010972,91176.0,91158.0,0.00932396]
["bitfinex-derivatives","BTCF0:USTF0",1767495325010,0.010972,91176.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495327412,0.010973,91174.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495328319,0.010973,91168.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495328516,0.11448033,91170.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495331223,0.11448033,91170.0,91155.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767495332916,0.12447874,91170.0,91155.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767495333513,0.12447874,91170.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495333713,0.12447874,91170.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495333714,0.00999841,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495334316,0.11448033,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495337026,0.11448033,91170.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495341331,0.010973,91169.0,91152.0,0.00945092]
["bitfinex-derivatives","BTCF0:USTF0",1767495342531,0.010973,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495342731,0.010973,91169.0,91152.0,0.00945092]
["bitfinex-derivatives","BTCF0:USTF0",1767495343725,0.00999841,91168.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767495343918,0.010973,91167.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767495345535,0.010973,91167.0,91151.0,0.11370592]
["bitfinex-derivatives","BTCF0:USTF0",1767495345725,0.010973,91167.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767495348339,0.00999841,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495349539,0.010973,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495350826,0.010973,91169.0,91153.0,0.02042592]
["bitfinex-derivatives","BTCF0:USTF0",1767495352344,0.010973,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495352531,0.02097141,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495354854,0.010973,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495355338,0.11448033,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495355534,0.11448033,91170.0,91151.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1767495355535,0.11448033,91170.0,91152.0,0.00945092]
["bitfinex-derivatives","BTCF0:USTF0",1767495355741,0.11448033,91170.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495359156,0.11448033,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495360048,0.11448033,91170.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495364273,0.010972,91176.0,91160.0,0.23431771]
["bitfinex-derivatives","BTCF0:USTF0",1767495364471,0.010972,91176.0,91160.0,0.11983738]
["bitfinex-derivatives","BTCF0:USTF0",1767495364863,0.010972,91176.0,91160.0,0.10886338]
["bitfinex-derivatives","BTCF0:USTF0",1767495365065,0.010972,91176.0,91160.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495367676,0.02603207,91175.0,91160.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495367878,0.010972,91176.0,91160.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495374083,0.010972,91176.0,91160.0,0.10886338]
["bitfinex-derivatives","BTCF0:USTF0",1767495375291,0.010972,91176.0,91161.0,0.00958313]
["bitfinex-derivatives","BTCF0:USTF0",1767495376077,0.010972,91176.0,91162.0,0.00958313]
["bitfinex-derivatives","BTCF0:USTF0",1767495379988,0.010972,91176.0,91161.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495381588,0.010972,91174.0,91161.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495385994,0.010972,91177.0,91161.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495386194,0.02591245,91176.0,91161.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495386491,0.010972,91177.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495386691,0.02591249,91176.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495386883,0.010972,91177.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495387086,0.02591318,91176.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495387289,0.010972,91177.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495387592,0.02591309,91176.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495387782,0.02591309,91175.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495387978,0.02591309,91174.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495388185,0.02591309,91173.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495388397,0.02591309,91172.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495388587,0.02591309,91171.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495388782,0.02591309,91170.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495388984,0.010972,91177.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495389183,0.02591273,91176.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495389385,0.02591273,91175.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495389684,0.02591273,91174.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495389884,0.02591273,91173.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495390085,0.02591273,91172.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495390296,0.02591273,91171.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495390495,0.02591273,91170.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495390792,0.010972,91177.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495390999,0.02591295,91176.0,91163.0,0.09928025]
["bitfinex-derivatives","BTCF0:USTF0",1767495391299,0.09328,91179.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495391300,0.010973,91171.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495391497,0.02591295,91170.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495392096,0.02591295,91170.0,91156.0,0.10319375]
["bitfinex-derivatives","BTCF0:USTF0",1767495392295,0.02591295,91170.0,91156.0,0.19661045]
["bitfinex-derivatives","BTCF0:USTF0",1767495392695,0.02591295,91170.0,91157.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495394111,0.010973,91171.0,91157.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495396997,0.010973,91171.0,91158.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495397198,0.010972,91174.0,91158.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495397498,0.0259153,91173.0,91158.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495397808,0.010972,91174.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495397809,0.010972,91174.0,91160.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495399798,0.00975507,91173.0,91154.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495399999,0.00975507,91171.0,91153.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495402301,0.010973,91167.0,91153.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495403202,0.010973,91167.0,91153.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495405408,0.00016449,91173.0,91156.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495405699,0.02593095,91172.0,91156.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495406002,0.00991956,91173.0,91156.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495406200,0.02593004,91172.0,91156.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495406401,0.010973,91168.0,91156.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495407800,0.010974,91166.0,91156.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495408187,0.010974,91166.0,91152.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495408490,0.010974,91166.0,91152.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495408702,0.010974,91164.0,91152.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495410102,0.010974,91164.0,91148.0,0.10244511]
["bitfinex-derivatives","BTCF0:USTF0",1767495410292,0.010974,91164.0,91150.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495410493,0.010974,91164.0,91151.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495411202,0.010974,91164.0,91151.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495412599,0.010974,91164.0,91154.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495412810,0.010974,91164.0,91154.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495415307,0.010973,91167.0,91154.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495417006,0.104253,91171.0,91158.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495417514,0.104253,91171.0,91160.0,0.10258181]
["bitfinex-derivatives","BTCF0:USTF0",1767495417711,0.08328,91171.0,91168.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495417915,0.00016449,91173.0,91155.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495418306,0.00016449,91173.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495418606,0.00016449,91173.0,91157.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1767495419811,0.00016449,91173.0,91158.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1767495420010,0.00016449,91173.0,91159.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495420327,0.00016449,91173.0,91160.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495420517,0.00016449,91173.0,91161.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495421220,0.00016449,91173.0,91162.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495421619,0.00016449,91173.0,91163.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495422021,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495422720,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495423021,0.00016449,91173.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495424617,0.01113749,91173.0,91166.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495425025,0.01113749,91173.0,91163.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495425225,0.01113749,91173.0,91160.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495425521,0.01113749,91173.0,91161.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495426718,0.01113749,91173.0,91162.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495426917,0.01113749,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495427423,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495428039,0.02592918,91172.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495428235,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495428442,0.02592936,91172.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495428632,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495428832,0.02598426,91172.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495429032,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495429233,0.02598455,91172.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495429433,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495429633,0.02598444,91172.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495429843,0.00016449,91173.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495430142,0.02598444,91172.0,91164.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495430442,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495430744,0.02598413,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495431040,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495431240,0.02598395,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495431440,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495431641,0.02598391,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495431837,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495432040,0.02598391,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495432238,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495432437,0.0259837,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495432642,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495432843,0.0259837,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495433144,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495433345,0.02598352,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495433543,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495433735,0.02598352,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495433937,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495434246,0.02598355,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495434431,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495434747,0.02598445,91172.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495434936,0.00016449,91173.0,91164.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495435136,0.02598566,91172.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495435332,0.00016449,91173.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495435538,0.02598573,91172.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495435747,0.00016449,91173.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495436047,0.02598577,91172.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495436346,0.00016449,91173.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495436639,0.02598588,91172.0,91165.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495436842,0.00016449,91173.0,91164.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495437037,0.02598914,91172.0,91164.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495437236,0.00016449,91173.0,91164.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495437437,0.02598894,91172.0,91164.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495437746,0.00016449,91173.0,91164.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495438138,0.00979652,91192.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495438336,0.010972,91182.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495438539,0.09328,91191.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495438738,0.49328,91191.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495439031,0.49344449,91191.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495439238,0.010972,91182.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495439438,0.09344449,91191.0,91173.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495439644,0.010971,91184.0,91175.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495441051,0.010971,91187.0,91181.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495441240,0.010971,91185.0,91171.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495442346,0.010971,91183.0,91171.0,0.09379249]
["bitfinex-derivatives","BTCF0:USTF0",1767495443444,0.010971,91183.0,91171.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495446639,0.010971,91187.0,91171.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495446842,0.010971,91187.0,91172.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1767495447049,0.010971,91187.0,91173.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495450855,0.010971,91185.0,91173.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495455066,0.010972,91182.0,91173.0,0.10370252]
["bitfinex-derivatives","BTCF0:USTF0",1767495455363,0.02032757,91189.0,91160.0,0.11446018]
["bitfinex-derivatives","BTCF0:USTF0",1767495455553,0.11446018,91170.0,91159.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495455859,0.010974,91163.0,91159.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767495456060,0.11446018,91170.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495456561,0.010974,91163.0,91150.0,0.11446018]
["bitfinex-derivatives","BTCF0:USTF0",1767495456760,0.09328,91176.0,91153.0,0.11446018]
["bitfinex-derivatives","BTCF0:USTF0",1767495456963,0.00016449,91174.0,91150.0,0.20774018]
["bitfinex-derivatives","BTCF0:USTF0",1767495457166,0.00016449,91174.0,91151.0,0.10492779]
["bitfinex-derivatives","BTCF0:USTF0",1767495457361,0.010973,91169.0,91157.0,0.00550154]
["bitfinex-derivatives","BTCF0:USTF0",1767495469270,0.010973,91169.0,91153.0,0.00488776]
["bitfinex-derivatives","BTCF0:USTF0",1767495469776,0.00935657,91172.0,91153.0,0.00488776]
["bitfinex-derivatives","BTCF0:USTF0",1767495469972,0.11446018,91170.0,91153.0,0.00488776]
["bitfinex-derivatives","BTCF0:USTF0",1767495470678,0.11446018,91170.0,91143.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1767495470679,0.10019065,91157.0,91139.0,0.09328004]
["bitfinex-derivatives","BTCF0:USTF0",1767495470974,0.010975,91152.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495471175,0.11446018,91150.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495471371,0.010975,91152.0,91139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767495472175,0.01113949,91155.0,91139.0,0.00489076]
["bitfinex-derivatives","BTCF0:USTF0",1767495475384,0.01113949,91155.0,91139.0,0.01586776]
["bitfinex-derivatives","BTCF0:USTF0",1767495477186,0.00016449,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767495479383,0.00016449,91155.0,91141.0,0.00471874]
["bitfinex-derivatives","BTCF0:USTF0",1767495479581,0.104254,91163.0,91145.0,0.00471874]
["bitfinex-derivatives","BTCF0:USTF0",1767495480194,0.104254,91163.0,91144.0,0.09942625]
["bitfinex-derivatives","BTCF0:USTF0",1767495480195,0.104254,91163.0,91146.0,0.01571558]
["bitfinex-derivatives","BTCF0:USTF0",1767495481686,0.11446018,91160.0,91146.0,0.01571558]
["bitfinex-derivatives","BTCF0:USTF0",1767495481989,0.010973,91169.0,91153.0,0.00457509]
["bitfinex-derivatives","BTCF0:USTF0",1767495482196,0.010972,91176.0,91160.0,0.09911421]
["bitfinex-derivatives","BTCF0:USTF0",1767495482382,0.11446018,91170.0,91153.0,0.11008921]
["bitfinex-derivatives","BTCF0:USTF0",1767495482695,0.010972,91179.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495482992,0.010972,91179.0,91161.0,0.11008821]
["bitfinex-derivatives","BTCF0:USTF0",1767495483185,0.01113649,91179.0,91161.0,0.11008821]
["bitfinex-derivatives","BTCF0:USTF0",1767495484102,0.09003346,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495484298,0.00954922,91163.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495484491,0.09003346,91164.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495484699,0.02052222,91167.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495484903,0.010974,91163.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495486404,0.02052222,91167.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495487895,0.010973,91167.0,91150.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1767495489198,0.010973,91167.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495490406,0.010973,91167.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495493905,0.010973,91167.0,91150.0,0.12543518]
["bitfinex-derivatives","BTCF0:USTF0",1767495497811,0.010973,91167.0,91150.0,0.12608153]
["bitfinex-derivatives","BTCF0:USTF0",1767495499005,0.010973,91167.0,91150.0,0.01162135]
["bitfinex-derivatives","BTCF0:USTF0",1767495499205,0.010973,91167.0,91150.0,0.12608153]
["bitfinex-derivatives","BTCF0:USTF0",1767495500208,0.09958268,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495501213,0.09003346,91169.0,91152.0,0.01161193]
["bitfinex-derivatives","BTCF0:USTF0",1767495502417,0.09003346,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495504914,0.010973,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495507416,0.02052222,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495512522,0.00954922,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495516326,0.09003346,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495517122,0.10100646,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495517625,0.0258579,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495517832,0.0258579,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495518018,0.0258579,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495518318,0.0258579,91166.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495518518,0.11097003,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495518724,0.02585731,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495518926,0.02585731,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495519129,0.02585731,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495519321,0.11097003,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495519522,0.02554605,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495519728,0.02554605,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495519933,0.02554605,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495520128,0.11097003,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495520320,0.02554564,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495520519,0.02554564,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495520720,0.02554564,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495521023,0.11097003,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495521215,0.02554563,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495521418,0.02554563,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495521724,0.02554563,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495521925,0.11097003,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495522124,0.0255444,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495522325,0.0255444,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495522529,0.0255444,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495522731,0.11097003,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495523027,0.02554415,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495523224,0.02554415,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495523423,0.02554415,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767495523627,0.010973,91173.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495523825,0.02554405,91172.0,91158.0,0.00087949]
["bitfinex-derivatives","BTCF0:USTF0",1767495524025,0.02554405,91171.0,91158.0,0.00087949]
["bitfinex-derivatives","BTCF0:USTF0",1767495524230,0.02554405,91170.0,91158.0,0.00087949]
["bitfinex-derivatives","BTCF0:USTF0",1767495524426,0.10441649,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495524630,0.02554201,91178.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495524830,0.02554201,91177.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495525032,0.02554201,91176.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495525225,0.02554201,91175.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495525425,0.02554201,91174.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495525626,0.02554201,91173.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495525827,0.02554201,91172.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495526020,0.02554201,91171.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495526232,0.01113649,91179.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495526433,0.02553762,91178.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495526634,0.02553762,91177.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495526833,0.02553762,91176.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495527134,0.02553762,91175.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495527326,0.02553762,91174.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495527532,0.02553762,91173.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495527834,0.01113649,91179.0,91163.0,0.01185349]
["bitfinex-derivatives","BTCF0:USTF0",1767495528028,0.02553631,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495528233,0.01113649,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495528433,0.02553514,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495528634,0.01113649,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495528836,0.02553514,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495529137,0.01113649,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495529435,0.02553423,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495529636,0.01113649,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495529832,0.0354978,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495530135,0.00996357,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495535537,0.09545428,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495535736,0.00980344,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495538034,0.08549071,91178.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767495538644,0.00016449,91179.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495541247,0.00016449,91179.0,91164.0,0.01113849]
["bitfinex-derivatives","BTCF0:USTF0",1767495541844,0.00016449,91179.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495545744,0.00016449,91179.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495552744,0.00016449,91179.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495555381,0.09328,91186.0,91173.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1767495555555,0.010971,91190.0,91174.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1767495555748,0.02537681,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495555948,0.010971,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495556749,0.02005871,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495557361,0.010971,91190.0,91173.0,0.00128237]
["bitfinex-derivatives","BTCF0:USTF0",1767495557854,0.09235667,91191.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495558060,0.08326896,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495559458,0.08326896,91191.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495559762,0.09235667,91191.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495559964,0.010971,91190.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495560862,0.09235667,91191.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495561066,0.09235667,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495562149,0.08326896,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495562756,0.09235667,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495562956,0.09235667,91191.0,91172.0,0.00128237]
["bitfinex-derivatives","BTCF0:USTF0",1767495563160,0.09235667,91191.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767495564265,0.09235667,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495565267,0.09235667,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495566569,0.00908771,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495567268,0.00016449,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495567668,0.02537718,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495567870,0.02537718,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495568165,0.02538079,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495568361,0.00908771,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495568560,0.02538044,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495568764,0.02538044,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495568962,0.00908771,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495569163,0.02538044,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495569366,0.02538044,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495569671,0.00908771,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495569869,0.02537991,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495570070,0.02537991,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495570270,0.00908771,91191.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495570471,0.02537976,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495570671,0.02537976,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495570973,0.09605672,91191.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495571170,0.03506202,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495571372,0.02537976,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495571567,0.00968226,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495571765,0.02537968,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495571966,0.00968226,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495572165,0.02537968,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495572465,0.00968226,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495572667,0.02537973,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495572971,0.00968226,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495573172,0.02537973,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495573364,0.00968226,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495573564,0.02537994,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495573771,0.00968226,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495573972,0.02537994,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495574167,0.07599901,91191.0,91179.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495574373,0.02538031,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767495574673,0.00016449,91192.0,91180.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495578480,0.00016449,91192.0,91180.0,0.12541261]
["bitfinex-derivatives","BTCF0:USTF0",1767495579567,0.00016449,91192.0,91180.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495582083,0.00016449,91192.0,91177.0,0.01251169]
["bitfinex-derivatives","BTCF0:USTF0",1767495582681,0.01113449,91192.0,91178.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1767495584284,0.00016449,91192.0,91178.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1767495584484,0.00016449,91192.0,91178.0,0.01251169]
["bitfinex-derivatives","BTCF0:USTF0",1767495584885,0.00016449,91192.0,91180.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495585789,0.00016449,91192.0,91178.0,0.01251169]
["bitfinex-derivatives","BTCF0:USTF0",1767495586788,0.00016449,91192.0,91178.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1767495587386,0.00016449,91192.0,91180.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495588285,0.01113449,91192.0,91180.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495589594,0.00016449,91192.0,91178.0,0.00131898]
["bitfinex-derivatives","BTCF0:USTF0",1767495589994,0.00016449,91192.0,91180.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495594998,0.00016449,91192.0,91180.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1767495598799,0.00016449,91192.0,91180.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1767495599101,0.00016449,91192.0,91180.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1767495602301,0.01097,91191.0,91180.0,0.00135447]
["bitfinex-derivatives","BTCF0:USTF0",1767495602505,0.01097,91191.0,91180.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1767495602900,0.01113449,91192.0,91180.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1767495603400,0.00016449,91192.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495603600,0.010972,91182.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495603899,0.010972,91180.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495604607,0.010971,91183.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495604996,0.010971,91186.0,91171.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495605196,0.010971,91186.0,91172.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495605901,0.010971,91189.0,91172.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495606092,0.01113449,91192.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495606298,0.01113449,91192.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495607704,0.02522643,91191.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495607915,0.02522643,91190.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495608095,0.02522643,91189.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495608300,0.01113449,91192.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495608502,0.0252262,91191.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495608702,0.0252262,91190.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495608904,0.0252262,91189.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495609105,0.01113449,91192.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495609306,0.02518068,91191.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495609508,0.02518068,91190.0,91180.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1767495609707,0.01113449,91192.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495609708,0.02518068,91189.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495609908,0.01113449,91192.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495610205,0.02518042,91191.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495610410,0.02518042,91190.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495610711,0.02518042,91189.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495610913,0.00016449,91192.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495611106,0.02518031,91191.0,91180.0,0.11566647]
["bitfinex-derivatives","BTCF0:USTF0",1767495611309,0.02518031,91190.0,91181.0,0.00100144]
["bitfinex-derivatives","BTCF0:USTF0",1767495611506,0.09328,91193.0,91183.0,0.00100144]
["bitfinex-derivatives","BTCF0:USTF0",1767495612110,0.01316302,91199.0,91183.0,0.00100144]
["bitfinex-derivatives","BTCF0:USTF0",1767495613308,0.00219302,91199.0,91189.0,0.11444061]
["bitfinex-derivatives","BTCF0:USTF0",1767495613510,0.00219302,91199.0,91186.0,0.00085667]
["bitfinex-derivatives","BTCF0:USTF0",1767495613713,0.00219302,91199.0,91185.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1767495613714,0.00219302,91199.0,91188.0,0.00085667]
["bitfinex-derivatives","BTCF0:USTF0",1767495614303,0.00219302,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767495614508,0.00219302,91199.0,91189.0,0.01182767]
["bitfinex-derivatives","BTCF0:USTF0",1767495614814,0.09328,91214.0,91193.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495615004,0.00973559,91219.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767495615210,0.010967,91217.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495616215,0.02070259,91217.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495617414,0.00016449,91218.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767495617916,0.00016449,91218.0,91202.0,0.08357746]
["bitfinex-derivatives","BTCF0:USTF0",1767495618910,0.00016449,91218.0,91209.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495619111,0.09328,91224.0,91209.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495619711,0.09328,91224.0,91203.0,0.08357746]
["bitfinex-derivatives","BTCF0:USTF0",1767495620113,0.00010888,91223.0,91203.0,0.08357746]
["bitfinex-derivatives","BTCF0:USTF0",1767495620825,0.00010888,91223.0,91210.0,0.18704907]
["bitfinex-derivatives","BTCF0:USTF0",1767495623426,0.01107588,91223.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495623921,0.00010888,91223.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495624226,0.010968,91216.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495624421,0.010968,91214.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495624624,0.00010888,91223.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495625926,0.010968,91213.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495626729,0.010967,91218.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495627026,0.010967,91216.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495627628,0.00010888,91223.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495627817,0.010967,91220.0,91202.0,0.08357746]
["bitfinex-derivatives","BTCF0:USTF0",1767495628021,0.01107588,91223.0,91202.0,0.08357746]
["bitfinex-derivatives","BTCF0:USTF0",1767495628325,0.010967,91221.0,91202.0,0.08357746]
["bitfinex-derivatives","BTCF0:USTF0",1767495628726,0.00010888,91223.0,91202.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495628922,0.0021923,91229.0,91213.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495630114,0.010966,91228.0,91213.0,0.07260846]
["bitfinex-derivatives","BTCF0:USTF0",1767495632730,0.010966,91228.0,91213.0,0.07340984]
["bitfinex-derivatives","BTCF0:USTF0",1767495633331,0.010966,91228.0,91214.0,0.00080138]
["bitfinex-derivatives","BTCF0:USTF0",1767495635732,0.010966,91225.0,91214.0,0.00080138]
["bitfinex-derivatives","BTCF0:USTF0",1767495636535,0.0131583,91229.0,91215.0,0.07800702]
["bitfinex-derivatives","BTCF0:USTF0",1767495636743,0.01310269,91229.0,91218.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767495638035,0.01310269,91229.0,91217.0,0.07800702]
["bitfinex-derivatives","BTCF0:USTF0",1767495639835,0.00213669,91229.0,91217.0,0.07800702]
["bitfinex-derivatives","BTCF0:USTF0",1767495641240,0.00213669,91229.0,91216.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767495642143,0.010966,91228.0,91216.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767495644345,0.00213669,91229.0,91216.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767495648348,0.00213669,91229.0,91215.0,0.07800702]
["bitfinex-derivatives","BTCF0:USTF0",1767495649651,0.010966,91228.0,91215.0,0.07836917]
["bitfinex-derivatives","BTCF0:USTF0",1767495650239,0.00987588,91228.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495650452,0.010967,91224.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495650755,0.010966,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495652855,0.00213669,91229.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495653046,0.00213669,91229.0,91215.0,0.07866559]
["bitfinex-derivatives","BTCF0:USTF0",1767495653745,0.01310269,91229.0,91215.0,0.07866559]
["bitfinex-derivatives","BTCF0:USTF0",1767495653954,0.0781216,91239.0,91220.0,0.00065857]
["bitfinex-derivatives","BTCF0:USTF0",1767495654255,0.10311588,91242.0,91222.0,0.00065857]
["bitfinex-derivatives","BTCF0:USTF0",1767495654947,0.00987588,91241.0,91222.0,0.00065857]
["bitfinex-derivatives","BTCF0:USTF0",1767495655452,0.010965,91238.0,91222.0,0.00065857]
["bitfinex-derivatives","BTCF0:USTF0",1767495656952,0.010965,91238.0,91224.0,0.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1767495658248,0.0781216,91247.0,91229.0,0.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1767495658454,0.03553306,91246.0,91230.0,0.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1767495658649,0.02456906,91245.0,91230.0,0.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1767495658850,0.010964,91246.0,91230.0,0.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1767495660154,0.010964,91246.0,91229.0,0.07800702]
["bitfinex-derivatives","BTCF0:USTF0",1767495662264,0.00900139,91245.0,91227.0,0.00091335]
["bitfinex-derivatives","BTCF0:USTF0",1767495662463,0.01996539,91245.0,91227.0,0.00091335]
["bitfinex-derivatives","BTCF0:USTF0",1767495663164,0.010964,91242.0,91227.0,0.00091335]
["bitfinex-derivatives","BTCF0:USTF0",1767495663963,0.010964,91242.0,91224.0,0.17840525]
["bitfinex-derivatives","BTCF0:USTF0",1767495663964,0.010964,91242.0,91224.0,0.17959935]
["bitfinex-derivatives","BTCF0:USTF0",1767495664558,0.01996539,91245.0,91226.0,0.0121795]
["bitfinex-derivatives","BTCF0:USTF0",1767495664761,0.010964,91243.0,91226.0,0.0121795]
["bitfinex-derivatives","BTCF0:USTF0",1767495665062,0.07650833,91246.0,91229.0,0.0012135]
["bitfinex-derivatives","BTCF0:USTF0",1767495665360,0.010964,91247.0,91230.0,0.0121795]
["bitfinex-derivatives","BTCF0:USTF0",1767495665561,0.010964,91247.0,91231.0,0.0012135]
["bitfinex-derivatives","BTCF0:USTF0",1767495665767,0.010963,91250.0,91232.0,0.0121785]
["bitfinex-derivatives","BTCF0:USTF0",1767495666064,0.010964,91248.0,91232.0,0.0121785]
["bitfinex-derivatives","BTCF0:USTF0",1767495667164,0.010964,91248.0,91233.0,0.00122712]
["bitfinex-derivatives","BTCF0:USTF0",1767495667762,0.010964,91248.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495667974,0.00900139,91249.0,91229.0,0.00122712]
["bitfinex-derivatives","BTCF0:USTF0",1767495668360,0.010964,91246.0,91231.0,0.00122712]
["bitfinex-derivatives","BTCF0:USTF0",1767495669260,0.010963,91253.0,91233.0,0.07419925]
["bitfinex-derivatives","BTCF0:USTF0",1767495669567,0.010963,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495669768,0.010963,91253.0,91236.0,0.01222794]
["bitfinex-derivatives","BTCF0:USTF0",1767495670670,0.08550972,91255.0,91236.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1767495670867,0.010963,91250.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495671062,0.01996439,91250.0,91232.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1767495671870,0.010964,91247.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495672970,0.01996439,91250.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495673369,0.01996539,91248.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495673665,0.00900139,91244.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495673870,0.00900139,91241.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495674368,0.07650833,91242.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495675364,0.010964,91241.0,91232.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495675759,0.00900139,91232.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495675961,0.00900139,91231.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495676167,0.010966,91228.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495676367,0.01996739,91231.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495676768,0.00900139,91231.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495677370,0.07650833,91232.0,91217.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495678277,0.00016409,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495681276,0.010965,91236.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495684276,0.010965,91236.0,91217.0,0.17206059]
["bitfinex-derivatives","BTCF0:USTF0",1767495685266,0.010965,91236.0,91218.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1767495685679,0.010965,91236.0,91218.0,0.08982759]
["bitfinex-derivatives","BTCF0:USTF0",1767495686584,0.010965,91236.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495687380,0.08550972,91237.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495687381,0.08550972,91237.0,91220.0,0.12529368]
["bitfinex-derivatives","BTCF0:USTF0",1767495688176,0.010965,91236.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495690383,0.010965,91239.0,91222.0,0.00044437]
["bitfinex-derivatives","BTCF0:USTF0",1767495690591,0.010965,91237.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495691187,0.08613549,91239.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495691489,0.00927654,91238.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495691678,0.010966,91231.0,91219.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1767495691876,0.010965,91234.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495692077,0.010966,91232.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495692687,0.08782395,91235.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495692879,0.010965,91235.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495694482,0.00980293,91237.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495695288,0.010965,91235.0,91220.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495695889,0.010965,91235.0,91218.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1767495696995,0.010965,91235.0,91218.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1767495697291,0.010965,91233.0,91218.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1767495697493,0.02076793,91237.0,91218.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1767495697790,0.08503129,91251.0,91222.0,0.00044108]
["bitfinex-derivatives","BTCF0:USTF0",1767495698007,0.17823129,91250.0,91240.0,0.11432668]
["bitfinex-derivatives","BTCF0:USTF0",1767495698199,0.08503129,91250.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495699685,0.08503129,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495701195,0.07522836,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495701395,0.08503129,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495702596,0.08503129,91250.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495702797,0.08503129,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495703094,0.00980293,91249.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495703299,0.00980293,91246.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495706100,0.08503129,91246.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495706898,0.010964,91245.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495707697,0.010964,91243.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495710802,0.08503129,91246.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495710803,0.09599529,91246.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495712002,0.00980293,91245.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495713995,0.08503129,91245.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495714202,0.00980293,91244.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495717801,0.07522836,91245.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495719101,0.08503129,91245.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495719304,0.00980293,91244.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495719804,0.08503129,91244.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495720004,0.00968503,91243.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495720206,0.08183478,91243.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495721004,0.00968503,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495721209,0.00968503,91242.0,91219.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495721210,0.08183478,91231.0,91219.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495721508,7.8e-07,91225.0,91216.0,0.10960165]
["bitfinex-derivatives","BTCF0:USTF0",1767495721689,0.010965,91240.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495722104,0.0001644,91238.0,91220.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1767495722903,0.0001644,91238.0,91220.0,0.12545808]
["bitfinex-derivatives","BTCF0:USTF0",1767495723303,0.0001644,91238.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495723506,0.07214975,91237.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495723706,0.08183478,91236.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495723908,0.08183478,91235.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495724097,0.00968503,91234.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495725905,0.00968503,91234.0,91220.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1767495726205,0.00968503,91234.0,91220.0,0.12545808]
["bitfinex-derivatives","BTCF0:USTF0",1767495726405,0.00968503,91234.0,91220.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1767495727210,0.00968503,91234.0,91220.0,0.08999199]
["bitfinex-derivatives","BTCF0:USTF0",1767495728104,0.0001644,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495728304,0.0001644,91238.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495728801,0.0001644,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495730206,0.0093909,91238.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767495730599,0.0093909,91238.0,91220.0,0.19335167]
["bitfinex-derivatives","BTCF0:USTF0",1767495730600,0.0092265,91235.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495731609,0.06354797,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495732503,0.0001644,91238.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495732706,0.0001644,91238.0,91226.0,0.0099026]
["bitfinex-derivatives","BTCF0:USTF0",1767495733098,0.0001644,91238.0,91224.0,0.07353283]
["bitfinex-derivatives","BTCF0:USTF0",1767495734403,0.0001644,91238.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495734708,0.0001644,91238.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495736008,0.0001644,91238.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495737212,0.0001644,91238.0,91225.0,0.0099026]
["bitfinex-derivatives","BTCF0:USTF0",1767495737213,0.0001644,91238.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495738716,0.0001644,91238.0,91225.0,0.0208686]
["bitfinex-derivatives","BTCF0:USTF0",1767495741318,0.0001644,91238.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495742506,0.0001644,91238.0,91225.0,0.0208686]
["bitfinex-derivatives","BTCF0:USTF0",1767495744115,0.0001644,91238.0,91225.0,0.0099026]
["bitfinex-derivatives","BTCF0:USTF0",1767495745309,0.0001644,91238.0,91225.0,0.08343543]
["bitfinex-derivatives","BTCF0:USTF0",1767495746111,0.0001644,91238.0,91226.0,0.0099026]
["bitfinex-derivatives","BTCF0:USTF0",1767495747318,0.0001644,91238.0,91226.0,0.08343543]
["bitfinex-derivatives","BTCF0:USTF0",1767495748120,0.104164,91241.0,91226.0,0.08343543]
["bitfinex-derivatives","BTCF0:USTF0",1767495748818,0.010965,91238.0,91226.0,0.08343543]
["bitfinex-derivatives","BTCF0:USTF0",1767495749512,0.104164,91241.0,91226.0,0.08343543]
["bitfinex-derivatives","BTCF0:USTF0",1767495750121,0.104164,91241.0,91227.0,0.00988727]
["bitfinex-derivatives","BTCF0:USTF0",1767495750310,0.104164,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495750311,0.104164,91241.0,91229.0,0.00988727]
["bitfinex-derivatives","BTCF0:USTF0",1767495751421,0.104164,91241.0,91228.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1767495752016,0.0932,91241.0,91228.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1767495757727,0.010965,91240.0,91228.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1767495758223,0.010965,91238.0,91226.0,0.00988727]
["bitfinex-derivatives","BTCF0:USTF0",1767495758527,0.0932,91241.0,91226.0,0.00988727]
["bitfinex-derivatives","BTCF0:USTF0",1767495758729,0.0932,91241.0,91223.0,0.07530715]
["bitfinex-derivatives","BTCF0:USTF0",1767495759026,0.010965,91237.0,91223.0,0.07530715]
["bitfinex-derivatives","BTCF0:USTF0",1767495761933,0.010965,91237.0,91224.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495763331,0.0932,91241.0,91224.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495763828,0.010965,91236.0,91224.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495764629,0.010965,91239.0,91224.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495764835,0.010965,91237.0,91224.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495766631,0.0932,91241.0,91229.0,0.07530715]
["bitfinex-derivatives","BTCF0:USTF0",1767495766934,0.0932,91248.0,91232.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495767134,0.02500947,91247.0,91232.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495767334,0.02500947,91246.0,91232.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495767531,0.0932,91248.0,91231.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1767495767733,0.010964,91243.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495769535,0.010964,91243.0,91225.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495770430,0.010964,91243.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495770634,0.010964,91243.0,91226.0,0.02032965]
["bitfinex-derivatives","BTCF0:USTF0",1767495771234,0.010964,91243.0,91226.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495771637,0.010964,91241.0,91226.0,0.00936365]
["bitfinex-derivatives","BTCF0:USTF0",1767495773938,0.06633584,91245.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495774139,0.00900907,91243.0,91225.0,0.10256365]
["bitfinex-derivatives","BTCF0:USTF0",1767495774941,0.010965,91239.0,91225.0,0.10256365]
["bitfinex-derivatives","BTCF0:USTF0",1767495775642,0.010965,91239.0,91226.0,0.0091358]
["bitfinex-derivatives","BTCF0:USTF0",1767495776636,0.06633584,91244.0,91226.0,0.0091358]
["bitfinex-derivatives","BTCF0:USTF0",1767495777743,0.010965,91240.0,91226.0,0.0091358]
["bitfinex-derivatives","BTCF0:USTF0",1767495778744,0.010965,91240.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495780144,0.010965,91238.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495780443,0.07532116,91244.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495780639,0.010964,91243.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495780846,0.07532116,91244.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495781446,0.010965,91240.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495781948,0.010965,91238.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495783648,0.010965,91238.0,91225.0,0.10278762]
["bitfinex-derivatives","BTCF0:USTF0",1767495784051,0.00885129,91226.0,91205.0,0.14701151]
["bitfinex-derivatives","BTCF0:USTF0",1767495784343,0.010967,91220.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495784752,0.010967,91224.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495784933,0.00885129,91226.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495785138,0.00901569,91226.0,91208.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495785348,0.00901569,91226.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767495785549,0.00901569,91226.0,91208.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495785550,0.0001644,91226.0,91211.0,0.02055562]
["bitfinex-derivatives","BTCF0:USTF0",1767495785749,0.0001644,91226.0,91213.0,0.08221416]
["bitfinex-derivatives","BTCF0:USTF0",1767495785944,0.0932,91234.0,91215.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495786147,0.010965,91238.0,91222.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495786349,0.0932,91239.0,91222.0,0.07124616]
["bitfinex-derivatives","BTCF0:USTF0",1767495786647,0.0932,91239.0,91223.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495786848,0.0932,91239.0,91228.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495791045,0.0932,91239.0,91227.0,0.06165854]
["bitfinex-derivatives","BTCF0:USTF0",1767495792252,0.0932,91239.0,91225.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495792758,0.010965,91233.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495793860,0.00894204,91230.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495794354,0.010966,91229.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495795568,0.010966,91229.0,91212.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495795753,0.010966,91229.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495795940,0.010966,91229.0,91212.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495796146,0.010966,91227.0,91212.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495796350,0.010966,91227.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495796654,0.010966,91227.0,91212.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495796855,0.010966,91227.0,91212.0,0.10282762]
["bitfinex-derivatives","BTCF0:USTF0",1767495797260,0.010966,91227.0,91212.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495797554,0.010966,91227.0,91212.0,0.10282762]
["bitfinex-derivatives","BTCF0:USTF0",1767495797762,0.010966,91227.0,91210.0,0.06165854]
["bitfinex-derivatives","BTCF0:USTF0",1767495798055,0.0932,91239.0,91210.0,0.06165854]
["bitfinex-derivatives","BTCF0:USTF0",1767495798056,0.010966,91225.0,91210.0,0.06165854]
["bitfinex-derivatives","BTCF0:USTF0",1767495798256,0.010966,91225.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767495798448,0.010966,91225.0,91210.0,0.07124616]
["bitfinex-derivatives","BTCF0:USTF0",1767495798849,0.010966,91225.0,91211.0,0.10282762]
["bitfinex-derivatives","BTCF0:USTF0",1767495799251,0.07086938,91229.0,91212.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495799455,0.010966,91229.0,91213.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495802160,0.010966,91232.0,91221.0,0.07124616]
["bitfinex-derivatives","BTCF0:USTF0",1767495802455,0.010965,91235.0,91222.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495802658,0.010965,91235.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495802851,0.010965,91238.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495803049,0.02565831,91237.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495803249,0.010965,91238.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495803449,0.02565942,91237.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495803653,0.010965,91238.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495803854,0.02565942,91237.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495804057,0.010965,91238.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495804357,0.02565942,91237.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495804557,0.010965,91238.0,91226.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495804759,0.010964,91244.0,91228.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495805060,0.09324,91240.0,91228.0,0.00958762]
["bitfinex-derivatives","BTCF0:USTF0",1767495811357,0.09324,91240.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495811558,0.20756189,91240.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495813661,0.09324,91240.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495813862,0.20756189,91240.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495816766,0.09324,91240.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495817377,0.09324,91240.0,91227.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767495817576,0.09324,91240.0,91228.0,0.00954395]
["bitfinex-derivatives","BTCF0:USTF0",1767495818577,0.09324,91240.0,91227.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1767495819882,0.09324,91240.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495822686,0.00971642,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495824886,0.02068042,91245.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495825086,0.00962983,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495826097,0.09324,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495827083,0.10288805,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495828781,0.15996871,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495829786,0.00964976,91246.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767495831291,0.00964976,91246.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495832378,0.06673042,91246.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495833385,0.06673042,91246.0,91227.0,0.00970835]
["bitfinex-derivatives","BTCF0:USTF0",1767495834694,0.010964,91245.0,91227.0,0.00970835]
["bitfinex-derivatives","BTCF0:USTF0",1767495835589,0.010963,91250.0,91231.0,0.06783371]
["bitfinex-derivatives","BTCF0:USTF0",1767495835796,0.010963,91253.0,91240.0,0.11432189]
["bitfinex-derivatives","BTCF0:USTF0",1767495835984,0.02571523,91252.0,91236.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1767495836184,0.010963,91253.0,91236.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1767495836185,0.02571523,91251.0,91236.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1767495836495,0.010963,91253.0,91236.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1767495836691,0.02571052,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495836892,0.0206402,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495837197,0.02571052,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495837391,0.0206402,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495837793,0.010963,91251.0,91233.0,0.02050895]
["bitfinex-derivatives","BTCF0:USTF0",1767495838294,0.010963,91251.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495839196,0.06675786,91253.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495839395,0.00980413,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495840399,0.00980413,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495841291,0.05708066,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495841491,0.05708066,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495843800,0.05708066,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495843998,0.09324,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495845296,0.09324,91255.0,91239.0,0.0091462]
["bitfinex-derivatives","BTCF0:USTF0",1767495845500,0.09324,91255.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495846097,0.09324,91255.0,91235.0,0.06395324]
["bitfinex-derivatives","BTCF0:USTF0",1767495846305,0.09324,91255.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495848400,0.16029,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495848806,0.15092946,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495850197,0.16029,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495854611,0.05768946,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495854904,0.00936054,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495855500,0.00936054,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495855902,0.05768946,91257.0,91240.0,0.11432189]
["bitfinex-derivatives","BTCF0:USTF0",1767495856106,0.0932,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495856306,0.02560041,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495856512,0.02560041,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495856714,0.0932,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495856902,0.02560112,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495857104,0.10256054,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495857406,0.02560031,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495857607,0.02560031,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495857806,0.10256054,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495861614,0.10256054,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495862310,0.0932,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495863400,0.078012,91265.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495863605,0.06705,91265.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495863812,0.00936054,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495865000,0.06705,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495865206,0.00936054,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495865706,0.00936054,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495866113,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495867211,0.00936054,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495867711,0.00936054,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495871721,0.02032254,91263.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495871909,0.00936054,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495872308,0.05768946,91264.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495874120,0.06722695,91264.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495876321,0.010962,91265.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495877422,0.06628263,91267.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495878122,0.00953749,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495881518,0.02049849,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767495882128,0.07724363,91266.0,91247.0,0.00999641]
["bitfinex-derivatives","BTCF0:USTF0",1767495882318,0.07724363,91266.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495884827,0.00953749,91265.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767495885128,0.010962,91264.0,91247.0,0.00999641]
["bitfinex-derivatives","BTCF0:USTF0",1767495885330,0.010962,91264.0,91247.0,0.02096041]
["bitfinex-derivatives","BTCF0:USTF0",1767495888622,0.010962,91262.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495890722,0.010963,91256.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495890920,0.010963,91256.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495891432,0.010962,91259.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495891936,0.010962,91259.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495892236,0.010962,91259.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495892438,0.06628263,91260.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495892840,0.06628263,91260.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495893227,0.06628263,91260.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495893628,0.07724463,91260.0,91245.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495893827,0.07724463,91260.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495896140,0.010962,91258.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495897547,0.010963,91256.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495898436,0.06628263,91258.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495899444,0.010963,91256.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495900149,0.05674514,91258.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495900645,0.010963,91257.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495901249,0.05674514,91258.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495902744,0.00953749,91261.0,91245.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495902938,0.010962,91262.0,91246.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495903633,0.010962,91265.0,91248.0,0.06365961]
["bitfinex-derivatives","BTCF0:USTF0",1767495903838,0.010961,91274.0,91257.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495904047,0.010961,91272.0,91256.0,0.05367641]
["bitfinex-derivatives","BTCF0:USTF0",1767495904344,0.010961,91272.0,91254.0,0.0209462]
["bitfinex-derivatives","BTCF0:USTF0",1767495904345,0.010961,91272.0,91254.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495905246,0.00942408,91268.0,91249.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495905653,0.010961,91268.0,91251.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495909648,0.010961,91268.0,91252.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495909850,0.010961,91268.0,91253.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495911050,0.010961,91268.0,91252.0,0.05367641]
["bitfinex-derivatives","BTCF0:USTF0",1767495911554,0.00953723,91271.0,91252.0,0.05367641]
["bitfinex-derivatives","BTCF0:USTF0",1767495911943,0.00953723,91270.0,91252.0,0.05367641]
["bitfinex-derivatives","BTCF0:USTF0",1767495912342,0.010961,91266.0,91247.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495912543,0.010963,91253.0,91234.0,0.07882342]
["bitfinex-derivatives","BTCF0:USTF0",1767495912755,0.02045699,91253.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495913448,0.00949399,91253.0,91236.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1767495913750,0.06525243,91256.0,91238.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495917553,0.07485158,91256.0,91238.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495918451,0.07485158,91256.0,91235.0,0.1033476]
["bitfinex-derivatives","BTCF0:USTF0",1767495918452,0.06388858,91255.0,91235.0,0.1033476]
["bitfinex-derivatives","BTCF0:USTF0",1767495918642,0.06388858,91255.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495918843,0.06388858,91255.0,91236.0,0.13054084]
["bitfinex-derivatives","BTCF0:USTF0",1767495919448,0.06388858,91255.0,91237.0,0.0099832]
["bitfinex-derivatives","BTCF0:USTF0",1767495920045,0.00959915,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767495920245,0.00959915,91252.0,91235.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495920446,0.00959915,91252.0,91237.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1767495920754,0.00959915,91252.0,91235.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1767495921148,0.05428943,91253.0,91236.0,0.10959684]
["bitfinex-derivatives","BTCF0:USTF0",1767495921755,0.03646458,91253.0,91237.0,0.07882342]
["bitfinex-derivatives","BTCF0:USTF0",1767495922156,0.010963,91254.0,91237.0,0.07882342]
["bitfinex-derivatives","BTCF0:USTF0",1767495923650,0.010964,91246.0,91237.0,0.07882342]
["bitfinex-derivatives","BTCF0:USTF0",1767495923850,0.010964,91246.0,91235.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495926755,0.00959915,91248.0,91235.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495928666,0.06388858,91248.0,91235.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495929151,0.02056315,91247.0,91235.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495929351,0.00959915,91246.0,91235.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495929860,0.00911939,91241.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495930068,0.12343073,91241.0,91225.0,0.07882342]
["bitfinex-derivatives","BTCF0:USTF0",1767495930361,0.12343073,91241.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495930362,0.00911939,91240.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767495931650,0.00911939,91240.0,91226.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767495931851,0.0001644,91242.0,91229.0,0.00963057]
["bitfinex-derivatives","BTCF0:USTF0",1767495932048,0.00911939,91287.0,91264.0,0.00963057]
["bitfinex-derivatives","BTCF0:USTF0",1767495932252,0.00219086,91289.0,91266.0,0.00963057]
["bitfinex-derivatives","BTCF0:USTF0",1767495932253,0.010959,91285.0,91266.0,0.00963057]
["bitfinex-derivatives","BTCF0:USTF0",1767495932456,0.00911939,91285.0,91266.0,0.00963057]
["bitfinex-derivatives","BTCF0:USTF0",1767495932659,0.00911939,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767495933064,0.00928379,91285.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495933763,0.10248379,91285.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495933957,0.00910556,91284.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495935060,0.00219086,91289.0,91273.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495935247,0.00219086,91289.0,91274.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495935855,0.05166482,91297.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767495936058,0.06062636,91297.0,91279.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495936562,0.06062636,91297.0,91277.0,0.02023469]
["bitfinex-derivatives","BTCF0:USTF0",1767495936765,0.00917628,91296.0,91277.0,0.02023469]
["bitfinex-derivatives","BTCF0:USTF0",1767495937564,0.00917628,91296.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495939752,0.00917628,91296.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495939957,0.02013428,91296.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495940655,0.02013428,91296.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495942665,0.02013428,91296.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495943163,0.02013428,91296.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495943761,0.02013428,91296.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495944565,0.02013428,91296.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495944768,0.02013428,91296.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495949680,0.010958,91292.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495949873,0.00917628,91296.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495951268,0.010959,91289.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495956479,0.010958,91292.0,91279.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495956675,0.00917628,91296.0,91279.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495956676,0.010958,91295.0,91279.0,0.12358603]
["bitfinex-derivatives","BTCF0:USTF0",1767495956976,0.010958,91295.0,91279.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495957282,0.010958,91293.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767495957473,0.010958,91291.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767495957875,0.010958,91291.0,91275.0,0.10243469]
["bitfinex-derivatives","BTCF0:USTF0",1767495959383,0.010958,91294.0,91276.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495959580,0.010958,91294.0,91277.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1767495961581,0.00939688,91296.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767495961785,0.010958,91297.0,91282.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495962375,0.010958,91297.0,91281.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495962978,0.00939866,91300.0,91278.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495962979,0.010958,91295.0,91278.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495963388,0.010958,91293.0,91278.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495964685,0.010958,91296.0,91278.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495965794,0.010958,91297.0,91279.0,0.0201879]
["bitfinex-derivatives","BTCF0:USTF0",1767495965989,0.010958,91297.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495968601,0.010958,91297.0,91279.0,0.0201879]
["bitfinex-derivatives","BTCF0:USTF0",1767495968797,0.010958,91297.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495969700,0.010958,91297.0,91279.0,0.0201879]
["bitfinex-derivatives","BTCF0:USTF0",1767495969998,0.010958,91295.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495971697,0.010958,91298.0,91288.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495971902,0.010958,91298.0,91284.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495972293,0.010958,91298.0,91282.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495975103,0.010958,91298.0,91285.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495975598,0.010958,91298.0,91284.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495977097,0.010958,91298.0,91284.0,0.06379149]
["bitfinex-derivatives","BTCF0:USTF0",1767495977506,0.010958,91296.0,91284.0,0.06379149]
["bitfinex-derivatives","BTCF0:USTF0",1767495977704,0.1234449,91300.0,91280.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495977910,0.02537082,91299.0,91281.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495978199,0.010958,91297.0,91283.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495978402,0.02537082,91296.0,91282.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495978600,0.010958,91295.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495978795,0.02537082,91294.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495978993,0.02537082,91294.0,91280.0,0.12353924]
["bitfinex-derivatives","BTCF0:USTF0",1767495979694,0.02537082,91294.0,91281.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495980812,0.010958,91293.0,91280.0,0.11431134]
["bitfinex-derivatives","BTCF0:USTF0",1767495981499,0.010958,91293.0,91280.0,0.12353924]
["bitfinex-derivatives","BTCF0:USTF0",1767495982109,0.010958,91293.0,91281.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495982304,0.00893995,91299.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495982305,0.00845664,91297.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495982495,0.02537272,91296.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495982700,0.11431134,91290.0,91275.0,0.1023879]
["bitfinex-derivatives","BTCF0:USTF0",1767495982908,0.00845664,91287.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767495983103,0.00845664,91287.0,91268.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495983414,0.010959,91283.0,91268.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495983609,0.010959,91283.0,91269.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495983907,0.09316,91290.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495984101,0.02537054,91289.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495984411,0.09316,91290.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495984611,0.02536827,91289.0,91277.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1767495984911,0.010959,91288.0,91276.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495988212,0.010959,91286.0,91276.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495997521,0.010959,91289.0,91276.0,0.05456359]
["bitfinex-derivatives","BTCF0:USTF0",1767495999121,0.010959,91289.0,91276.0,0.06421161]
["bitfinex-derivatives","BTCF0:USTF0",1767495999323,0.010959,91287.0,91276.0,0.06421161]
["bitfinex-derivatives","BTCF0:USTF0",1767495999518,0.09316,91290.0,91276.0,0.06421161]
["bitfinex-derivatives","BTCF0:USTF0",1767495999719,0.010961,91274.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767495999917,0.01096,91277.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767496000809,0.01096,91280.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767496002226,0.06194405,91284.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767496002426,0.01096,91280.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767496002724,0.010959,91283.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767496002917,0.010959,91283.0,91268.0,0.00964802]
["bitfinex-derivatives","BTCF0:USTF0",1767496003823,0.010959,91283.0,91269.0,0.00964802]
["bitfinex-derivatives","BTCF0:USTF0",1767496007426,0.01096,91281.0,91269.0,0.00964802]
["bitfinex-derivatives","BTCF0:USTF0",1767496008032,0.01096,91281.0,91268.0,0.05662228]
["bitfinex-derivatives","BTCF0:USTF0",1767496011035,0.01096,91281.0,91268.0,0.0662703]
["bitfinex-derivatives","BTCF0:USTF0",1767496020640,0.01096,91281.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496020833,0.010959,91284.0,91270.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496023436,0.010959,91284.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496028132,0.15511582,91290.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496028335,0.02533427,91289.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496028535,0.02533427,91288.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496028734,0.02533427,91287.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496029034,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496030941,0.02527621,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496031238,0.02527621,91281.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496031444,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496031647,0.02527631,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496031847,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496032044,0.02527631,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496032246,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496032438,0.0252763,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496032642,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496032938,0.0252763,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496033137,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496033339,0.02527631,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496033541,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496033741,0.02527631,91282.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496033943,0.010959,91283.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496034144,0.01096,91281.0,91271.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496036753,0.01096,91281.0,91270.0,0.0551438]
["bitfinex-derivatives","BTCF0:USTF0",1767496039553,0.01096,91281.0,91271.0,0.06462758]
["bitfinex-derivatives","BTCF0:USTF0",1767496039851,0.01096,91281.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1767496039852,0.01096,91281.0,91273.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496040953,0.01096,91281.0,91272.0,0.0551438]
["bitfinex-derivatives","BTCF0:USTF0",1767496041345,0.104119,91284.0,91272.0,0.06462758]
["bitfinex-derivatives","BTCF0:USTF0",1767496043855,0.104119,91284.0,91272.0,0.0551438]
["bitfinex-derivatives","BTCF0:USTF0",1767496048360,0.104119,91284.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496048960,0.01096,91282.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496052565,0.11422451,91280.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496053068,0.01096,91282.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496053266,0.11422451,91280.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496056962,0.01096,91282.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496058869,0.01096,91280.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496059171,0.010959,91283.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496059964,0.11422451,91280.0,91269.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1767496061173,0.11422451,91280.0,91267.0,0.0553082]
["bitfinex-derivatives","BTCF0:USTF0",1767496061375,0.09316,91284.0,91271.0,0.00957328]
["bitfinex-derivatives","BTCF0:USTF0",1767496061665,0.07316,91284.0,91280.0,0.05286581]
["bitfinex-derivatives","BTCF0:USTF0",1767496062057,0.07316,91284.0,91271.0,0.06243909]
["bitfinex-derivatives","BTCF0:USTF0",1767496062266,0.11422451,91281.0,91272.0,0.06243909]
["bitfinex-derivatives","BTCF0:USTF0",1767496062470,0.07316,91284.0,91272.0,0.06243909]
["bitfinex-derivatives","BTCF0:USTF0",1767496067873,0.07316,91284.0,91273.0,0.06243909]
["bitfinex-derivatives","BTCF0:USTF0",1767496070278,0.07316,91284.0,91273.0,0.05286581]
["bitfinex-derivatives","BTCF0:USTF0",1767496073587,0.07316,91284.0,91270.0,0.00957328]
["bitfinex-derivatives","BTCF0:USTF0",1767496074484,0.07316,91284.0,91270.0,0.06243909]
["bitfinex-derivatives","BTCF0:USTF0",1767496076994,0.010959,91283.0,91270.0,0.06243909]
["bitfinex-derivatives","BTCF0:USTF0",1767496078376,0.010959,91283.0,91270.0,0.05286581]
["bitfinex-derivatives","BTCF0:USTF0",1767496079593,0.010959,91283.0,91270.0,0.06223947]
["bitfinex-derivatives","BTCF0:USTF0",1767496082196,0.07316,91284.0,91270.0,0.06223947]
["bitfinex-derivatives","BTCF0:USTF0",1767496085191,0.00926851,91302.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496085492,0.010959,91290.0,91280.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496085896,0.12518351,91290.0,91276.0,0.00985006]
["bitfinex-derivatives","BTCF0:USTF0",1767496086088,0.010959,91290.0,91276.0,0.00985006]
["bitfinex-derivatives","BTCF0:USTF0",1767496086295,0.010959,91290.0,91275.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496086296,0.11422451,91290.0,91277.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496086791,0.11422451,91290.0,91277.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496087294,0.010958,91294.0,91279.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496089002,0.02544646,91293.0,91279.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496089196,0.010958,91294.0,91279.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496092903,0.010958,91294.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496093499,0.010958,91294.0,91280.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496094801,0.104118,91297.0,91280.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496095003,0.010958,91295.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496096091,0.09316,91297.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496096290,0.02543751,91296.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496096493,0.02543751,91295.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496096693,0.104118,91297.0,91280.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496096893,0.02543642,91296.0,91283.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496097094,0.09316,91297.0,91283.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496097805,0.09316,91297.0,91283.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496098500,0.010958,91296.0,91283.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496103803,0.010957,91299.0,91284.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496104000,0.104117,91299.0,91288.0,0.06452437]
["bitfinex-derivatives","BTCF0:USTF0",1767496104402,0.104117,91299.0,91288.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496104806,0.104117,91299.0,91284.0,0.00985006]
["bitfinex-derivatives","BTCF0:USTF0",1767496106514,0.104117,91299.0,91283.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496107502,0.010958,91297.0,91283.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496109713,0.010958,91295.0,91283.0,0.05467431]
["bitfinex-derivatives","BTCF0:USTF0",1767496112006,0.010958,91295.0,91278.0,0.00906581]
["bitfinex-derivatives","BTCF0:USTF0",1767496112208,0.11422451,91290.0,91275.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496112402,0.010959,91289.0,91276.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496112607,0.00904805,91297.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496112608,0.010959,91287.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496113112,0.010959,91287.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496113318,0.010959,91290.0,91274.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1767496113521,0.010959,91290.0,91275.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496113719,0.010959,91290.0,91276.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496116417,0.010958,91294.0,91278.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496116718,0.010958,91292.0,91278.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496119626,0.010959,91290.0,91275.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496119922,0.010958,91294.0,91278.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496120111,0.02538141,91293.0,91279.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496120315,0.010958,91294.0,91279.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496121226,0.02538365,91293.0,91279.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496121523,0.010958,91294.0,91279.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496121725,0.02538365,91293.0,91279.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496121923,0.010958,91294.0,91279.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496122223,0.010958,91292.0,91279.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496123819,0.010958,91292.0,91276.0,0.00906581]
["bitfinex-derivatives","BTCF0:USTF0",1767496123820,0.010958,91292.0,91276.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496124021,0.010958,91292.0,91277.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496125029,0.09316,91297.0,91274.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496125030,0.010959,91286.0,91274.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496126228,0.010959,91290.0,91275.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496127631,0.010958,91294.0,91279.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496127931,0.010958,91294.0,91267.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1767496127932,0.010958,91294.0,91286.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496128230,0.09316,91297.0,91286.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496129529,0.09316,91297.0,91286.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496136432,0.010958,91298.0,91286.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496136632,0.010958,91298.0,91286.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496136836,0.010958,91298.0,91287.0,0.06616835]
["bitfinex-derivatives","BTCF0:USTF0",1767496137439,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496137942,0.02538708,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496138141,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496138333,0.02538708,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496138534,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496138734,0.02538703,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496138936,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496139135,0.02538703,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496139339,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496139538,0.02538697,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496139738,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496140043,0.02538697,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496140232,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496140432,0.02538692,91297.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496140732,0.010958,91298.0,91287.0,0.05710254]
["bitfinex-derivatives","BTCF0:USTF0",1767496140929,0.02538692,91297.0,91288.0,0.06378643]
["bitfinex-derivatives","BTCF0:USTF0",1767496141133,0.010958,91298.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496141329,0.02538692,91297.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496141630,0.010958,91298.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496141935,0.02538687,91297.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496142135,0.010958,91298.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496142343,0.02538685,91297.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496142544,0.010958,91298.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496142844,0.02538674,91297.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496143044,0.010958,91298.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496143243,0.02538674,91297.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496143448,0.010958,91296.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496145248,0.104117,91299.0,91288.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496145451,0.0253869,91298.0,91294.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496145646,0.104117,91299.0,91278.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496145944,0.104117,91299.0,91288.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496146844,0.010957,91299.0,91288.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496149554,0.0553656,91311.0,91291.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496149852,0.12770758,91310.0,91292.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496150053,0.03454758,91309.0,91291.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496150252,0.02496678,91308.0,91291.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496150452,0.02496678,91307.0,91291.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496150652,0.010957,91300.0,91289.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496152043,0.010957,91300.0,91291.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496152855,0.010958,91298.0,91290.0,0.0545379]
["bitfinex-derivatives","BTCF0:USTF0",1767496154556,0.010958,91296.0,91287.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767496155552,0.010957,91299.0,91287.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767496156352,0.010957,91299.0,91287.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1767496160054,0.010958,91297.0,91287.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1767496162260,0.010958,91297.0,91287.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1767496166063,0.0649464,91301.0,91287.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496166251,0.0095808,91292.0,91273.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496166457,0.0095808,91292.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496167260,0.00974481,91292.0,91274.0,0.10257284]
["bitfinex-derivatives","BTCF0:USTF0",1767496167466,0.010959,91289.0,91274.0,0.10257284]
["bitfinex-derivatives","BTCF0:USTF0",1767496167654,0.02070281,91292.0,91274.0,0.10257284]
["bitfinex-derivatives","BTCF0:USTF0",1767496167855,0.01112201,91292.0,91275.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496169267,0.010959,91290.0,91275.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1767496170869,0.010959,91290.0,91217.0,0.01763358]
["bitfinex-derivatives","BTCF0:USTF0",1767496170870,0.09316,91280.0,91217.0,0.01763358]
["bitfinex-derivatives","BTCF0:USTF0",1767496171071,0.04692374,91239.0,91211.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496171256,0.06493208,91236.0,91211.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496171458,0.010965,91234.0,91211.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496171771,0.010966,91231.0,91214.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496172062,0.09325325,91230.0,91214.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496172272,9.325e-05,91230.0,91214.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496172458,0.09316,91229.0,91214.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1767496173060,0.09316,91229.0,91215.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496173266,0.09316,91229.0,91218.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496174168,0.010966,91228.0,91218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496179372,0.09316,91229.0,91214.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496180974,0.09316,91229.0,91217.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496181168,0.09316,91229.0,91216.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496181364,9.325e-05,91230.0,91220.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496181568,9.325e-05,91230.0,91219.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496181569,9.325e-05,91230.0,91221.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496182574,9.325e-05,91230.0,91219.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496184870,0.09336443,91232.0,91222.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496185070,0.09336443,91232.0,91223.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496185268,0.01839617,91250.0,91230.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496185475,0.0336503,91249.0,91241.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496185692,0.08866139,91259.0,91241.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496185875,0.0932,91252.0,91240.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496186468,0.0932,91252.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496187179,0.03366097,91251.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496187379,0.0932,91252.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496187581,0.03366097,91251.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496187775,0.0932,91252.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496187975,0.03366097,91251.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496188176,0.0932,91252.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496188177,0.03366097,91250.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496188380,0.0932,91252.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496188581,0.03366757,91251.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496188771,0.03366757,91250.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496188970,0.0932,91252.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496189170,0.03366756,91251.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496189370,0.03366756,91250.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496189588,0.03366756,91249.0,91237.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496189774,0.08866139,91244.0,91222.0,0.11145616]
["bitfinex-derivatives","BTCF0:USTF0",1767496189978,0.01839617,91240.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767496190168,0.07026522,91241.0,91223.0,0.02922216]
["bitfinex-derivatives","BTCF0:USTF0",1767496190372,0.11433862,91242.0,91223.0,0.02922216]
["bitfinex-derivatives","BTCF0:USTF0",1767496190573,0.01839617,91244.0,91223.0,0.02922216]
["bitfinex-derivatives","BTCF0:USTF0",1767496190574,0.01839617,91244.0,91224.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496190774,0.01839617,91244.0,91225.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496191073,0.01839617,91244.0,91225.0,0.01842059]
["bitfinex-derivatives","BTCF0:USTF0",1767496191383,0.01839617,91244.0,91225.0,0.08956271]
["bitfinex-derivatives","BTCF0:USTF0",1767496191682,0.08122922,91246.0,91230.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496191876,0.08122922,91246.0,91227.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496192075,0.010964,91246.0,91228.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496192378,0.03370726,91245.0,91228.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496192569,0.010964,91246.0,91232.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496192772,0.03370726,91245.0,91233.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496193077,0.010964,91246.0,91233.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496193278,0.03370726,91245.0,91232.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496193477,0.03370726,91244.0,91232.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496193779,0.010964,91246.0,91232.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496194088,0.033721,91245.0,91232.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496194280,0.033721,91244.0,91232.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496194474,0.033721,91243.0,91232.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496194784,0.010964,91246.0,91233.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496194985,0.03373684,91245.0,91233.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496195182,0.03373684,91244.0,91228.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496195483,0.03373684,91243.0,91230.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496195682,0.03373684,91242.0,91230.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496195879,0.03373684,91241.0,91230.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496196072,0.010964,91246.0,91230.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496196383,0.010964,91244.0,91230.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496196569,0.03375513,91243.0,91230.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496198884,0.03375513,91243.0,91225.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1767496198885,0.03375513,91243.0,91232.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496199074,0.03375513,91242.0,91234.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496199270,0.03375513,91241.0,91234.0,0.01825616]
["bitfinex-derivatives","BTCF0:USTF0",1767496199473,0.03375513,91240.0,91233.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496199677,0.03375513,91239.0,91233.0,0.07114212]
["bitfinex-derivatives","BTCF0:USTF0",1767496199879,0.059189,91250.0,91237.0,0.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1767496200184,0.070152,91253.0,91238.0,0.0501693]
["bitfinex-derivatives","BTCF0:USTF0",1767496200582,0.010963,91253.0,91238.0,0.0501693]
["bitfinex-derivatives","BTCF0:USTF0",1767496201586,0.01793782,91252.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767496201974,0.01793782,91251.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767496202175,0.010963,91253.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767496202376,0.010963,91253.0,91235.0,0.01815565]
["bitfinex-derivatives","BTCF0:USTF0",1767496203176,0.0933643,91255.0,91240.0,0.13249427]
["bitfinex-derivatives","BTCF0:USTF0",1767496203375,0.0001643,91255.0,91240.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496204185,0.0001643,91255.0,91241.0,0.01815565]
["bitfinex-derivatives","BTCF0:USTF0",1767496205576,0.05368338,91261.0,91250.0,0.01815565]
["bitfinex-derivatives","BTCF0:USTF0",1767496205776,0.0932,91269.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496205971,0.010961,91271.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496205972,0.11695751,91271.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496206178,0.0932,91270.0,91248.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496206586,0.0932,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496207279,0.0932,91270.0,91252.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767496207484,0.20753862,91270.0,91252.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767496207685,0.32449613,91270.0,91252.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767496207978,0.01793782,91269.0,91252.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767496208178,0.12791851,91269.0,91252.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767496210883,0.22111851,91269.0,91252.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767496211781,0.11695751,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496211989,0.02886674,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496212181,0.02886674,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496212381,0.21015751,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496212382,0.02886674,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496212584,0.02886674,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496212778,0.02886674,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496212979,0.02886674,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496213288,0.02886674,91262.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496213487,0.02886674,91261.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496213787,0.22111851,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496213990,0.02886604,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767496214285,0.00016443,91271.0,91258.0,0.13249427]
["bitfinex-derivatives","BTCF0:USTF0",1767496214590,0.00016443,91271.0,91259.0,0.02911765]
["bitfinex-derivatives","BTCF0:USTF0",1767496214782,0.01096,91278.0,91259.0,0.02911765]
["bitfinex-derivatives","BTCF0:USTF0",1767496215985,0.02889782,91276.0,91258.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496216185,0.11695751,91275.0,91260.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496216888,0.11695751,91274.0,91256.0,0.02911865]
["bitfinex-derivatives","BTCF0:USTF0",1767496218188,0.11695751,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767496221394,0.11695751,91274.0,91260.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496221891,0.11695751,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767496223086,0.09901969,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767496223286,0.09901969,91274.0,91256.0,0.01815565]
["bitfinex-derivatives","BTCF0:USTF0",1767496223287,0.09901969,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767496225192,0.11695751,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767496226392,0.01793782,91278.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767496226597,0.0932,91284.0,91268.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496226803,0.02872678,91283.0,91268.0,0.11433862]
["bitfinex-derivatives","BTCF0:USTF0",1767496227088,0.0932,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767496227294,0.09901969,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496227489,0.11695751,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496227692,0.01793782,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496227895,0.09901969,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496228290,0.11695751,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496229898,0.11695751,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496230096,0.09901969,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496230897,0.02021154,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496231294,0.02021154,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496232197,0.09901969,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496236904,0.01990021,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496239804,0.09901969,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496243308,0.1189199,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496245397,0.01990021,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496246009,0.01990021,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496246318,0.01990021,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496247013,0.11061775,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496247610,0.09071754,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496247816,0.11061775,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496249012,0.11061775,91287.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496250008,0.00219086,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496258818,8.6e-07,91289.0,91278.0,0.11616871]
["bitfinex-derivatives","BTCF0:USTF0",1767496259116,8.6e-07,91289.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767496259318,8.6e-07,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496260016,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496260930,8.6e-07,91289.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496260931,8.6e-07,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496265924,8.6e-07,91289.0,91275.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767496266230,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496269123,0.010957,91306.0,91285.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496269313,0.09376824,91311.0,91285.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496269314,0.02867311,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496269517,0.11166173,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496269726,0.02866988,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496269917,0.02866988,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496270117,0.09376824,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496272427,0.09376824,91317.0,91298.0,0.02806316]
["bitfinex-derivatives","BTCF0:USTF0",1767496272619,0.02864072,91316.0,91298.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496272925,0.02864072,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496273231,0.09376824,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496273418,0.02863179,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496273729,0.09376824,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496274723,0.09376824,91317.0,91298.0,0.02806316]
["bitfinex-derivatives","BTCF0:USTF0",1767496275817,0.09376824,91317.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496277332,0.09376824,91317.0,91298.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496277830,0.010955,91318.0,91299.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496281022,0.01789349,91317.0,91299.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496281426,0.010955,91316.0,91298.0,0.0905932]
["bitfinex-derivatives","BTCF0:USTF0",1767496281626,0.12261673,91316.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496282434,0.01789349,91315.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496282734,0.01789349,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496283026,0.09376824,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496283239,0.11166173,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496283823,0.09376824,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496286233,0.010955,91317.0,91301.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496286631,0.010955,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496286930,0.09595838,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496287134,0.00219014,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496287429,0.00219014,91319.0,91306.0,0.01710616]
["bitfinex-derivatives","BTCF0:USTF0",1767496287634,0.00219014,91319.0,91306.0,0.12122316]
["bitfinex-derivatives","BTCF0:USTF0",1767496287838,0.00219014,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496288529,0.09376824,91324.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496289133,0.09376824,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496290134,0.01789349,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496292445,0.09355097,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496293347,0.10857745,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496293644,0.10783299,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496293845,0.01502648,91326.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496294648,0.01502648,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496295144,0.10783299,91326.0,91311.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767496295338,0.01502648,91325.0,91311.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767496295533,0.01502648,91323.0,91311.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767496295746,0.01502648,91322.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496296347,0.09316,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496296552,0.10783299,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496296741,0.01502648,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496296946,0.10783299,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496297246,0.09280651,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496297447,0.010955,91322.0,91311.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767496297653,0.10783299,91320.0,91311.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767496297844,0.01502648,91319.0,91311.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767496298046,0.01502648,91319.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496298254,0.10783299,91319.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767496298449,0.10783299,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496298952,0.01502648,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496301350,0.09280651,91312.0,91298.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767496301540,0.010955,91316.0,91293.0,0.01515629]
["bitfinex-derivatives","BTCF0:USTF0",1767496301541,0.09280651,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496302454,0.09280651,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496303154,0.010955,91320.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496303552,0.10783299,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496304148,0.01502648,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496304346,0.10783299,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496310564,0.10783299,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496314060,0.10783299,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496314762,9.9e-07,91316.0,91300.0,0.11410589]
["bitfinex-derivatives","BTCF0:USTF0",1767496314962,0.000164,91322.0,91300.0,0.11410589]
["bitfinex-derivatives","BTCF0:USTF0",1767496316064,0.000164,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496316869,0.10783299,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496317063,0.01502648,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496319772,0.01502648,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496319966,0.000164,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496320164,0.000164,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496320369,0.093284,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496321075,0.000164,91322.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496321567,0.11072949,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496321770,0.01660488,91312.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496322165,0.09412461,91313.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496322563,0.01660488,91316.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496323367,0.01660488,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496323776,0.01660488,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496326974,0.01660488,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496327174,0.11072949,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496327377,0.01660488,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496328576,0.01660488,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496328880,0.01660488,91316.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496329177,0.01660488,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496329863,0.01660488,91316.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496329864,0.01660488,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496330069,0.11410589,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496330277,0.01660488,91314.0,91300.0,0.0625594]
["bitfinex-derivatives","BTCF0:USTF0",1767496330476,0.01660488,91313.0,91300.0,0.0625594]
["bitfinex-derivatives","BTCF0:USTF0",1767496331272,0.2082305,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496331478,0.09412461,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496331868,0.2082305,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496332381,0.09412461,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496332578,0.2082305,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496332877,0.31795538,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496333469,0.20384949,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496334469,0.01660488,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496336983,0.18724461,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496337284,0.09312,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496339884,0.01676888,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496340089,0.000164,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496341180,0.000164,91322.0,91306.0,0.01608732]
["bitfinex-derivatives","BTCF0:USTF0",1767496341387,0.000164,91322.0,91310.0,0.11410589]
["bitfinex-derivatives","BTCF0:USTF0",1767496341582,0.000164,91322.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496344188,1e-06,91322.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496344486,0.09412461,91337.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496344682,0.02835879,91336.0,91323.0,0.01608732]
["bitfinex-derivatives","BTCF0:USTF0",1767496344983,0.02835879,91335.0,91323.0,0.01608732]
["bitfinex-derivatives","BTCF0:USTF0",1767496345182,0.11072949,91342.0,91323.0,0.01608732]
["bitfinex-derivatives","BTCF0:USTF0",1767496345382,0.11410589,91340.0,91323.0,0.01608732]
["bitfinex-derivatives","BTCF0:USTF0",1767496345584,0.0283488,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496345883,0.11072949,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496345884,0.01660488,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496346090,0.00016402,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496346389,0.00016402,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496347278,0.00016402,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496348089,2e-08,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496348589,2e-08,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496349089,2e-08,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496349685,2e-08,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496349885,2e-08,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496350395,2e-08,91343.0,91330.0,0.12266012]
["bitfinex-derivatives","BTCF0:USTF0",1767496350892,2e-08,91343.0,91332.0,0.12265912]
["bitfinex-derivatives","BTCF0:USTF0",1767496351089,2e-08,91343.0,91332.0,0.10639977]
["bitfinex-derivatives","BTCF0:USTF0",1767496351392,2e-08,91343.0,91332.0,0.09544677]
["bitfinex-derivatives","BTCF0:USTF0",1767496354181,2e-08,91343.0,91333.0,0.01542924]
["bitfinex-derivatives","BTCF0:USTF0",1767496354386,2e-08,91343.0,91335.0,0.01542924]
["bitfinex-derivatives","BTCF0:USTF0",1767496354590,2e-08,91343.0,91335.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496355996,2e-08,91343.0,91335.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496356193,0.11062462,91364.0,91342.0,0.01542924]
["bitfinex-derivatives","BTCF0:USTF0",1767496356392,0.11062462,91364.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496356393,0.11410589,91360.0,91344.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496356691,0.11410589,91360.0,91344.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496356692,0.02827572,91359.0,91344.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496356894,0.02827572,91358.0,91344.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496357094,0.11062462,91364.0,91344.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496357285,0.02827242,91363.0,91349.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496357489,0.09312,91364.0,91349.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496357687,0.02826499,91363.0,91349.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496357891,0.09312,91364.0,91349.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496358091,0.01677076,91367.0,91349.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496358298,0.09312,91369.0,91354.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496358496,0.09312,91372.0,91358.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496358989,0.0021887,91379.0,91364.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496359189,0.0021887,91379.0,91368.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496360298,0.0021887,91379.0,91369.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496360705,0.0021887,91379.0,91369.0,0.10890287]
["bitfinex-derivatives","BTCF0:USTF0",1767496360888,0.01677076,91392.0,91374.0,0.12433111]
["bitfinex-derivatives","BTCF0:USTF0",1767496361088,0.01677076,91402.0,91383.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496361495,0.02771576,91402.0,91383.0,0.11354725]
["bitfinex-derivatives","BTCF0:USTF0",1767496362304,0.010945,91402.0,91385.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496362994,0.010945,91399.0,91385.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496363193,0.00218798,91409.0,91392.0,0.11338311]
["bitfinex-derivatives","BTCF0:USTF0",1767496363406,0.01677076,91406.0,91386.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496363601,0.01677076,91396.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496365818,0.010946,91398.0,91383.0,0.09811801]
["bitfinex-derivatives","BTCF0:USTF0",1767496366907,0.01677076,91400.0,91383.0,0.09811801]
["bitfinex-derivatives","BTCF0:USTF0",1767496367106,0.010946,91395.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496367502,0.010946,91399.0,91383.0,0.11354725]
["bitfinex-derivatives","BTCF0:USTF0",1767496367704,0.010946,91399.0,91384.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496367909,0.01677076,91400.0,91384.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496368412,0.010945,91401.0,91384.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496369003,0.010946,91398.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496369602,0.010946,91395.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496369803,0.01677076,91399.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496370003,0.01677076,91398.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496370400,0.09385386,91399.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496370401,0.010947,91388.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496370614,0.010947,91389.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496373105,0.010946,91393.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496373615,0.00016369,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496373916,0.00016369,91395.0,91383.0,0.11338325]
["bitfinex-derivatives","BTCF0:USTF0",1767496374717,0.00016369,91395.0,91385.0,0.09795387]
["bitfinex-derivatives","BTCF0:USTF0",1767496376917,0.00016369,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496377717,0.010946,91394.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496378618,0.00016369,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496379615,0.01110969,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496380214,0.00016369,91395.0,91383.0,0.09778959]
["bitfinex-derivatives","BTCF0:USTF0",1767496380618,0.01110969,91395.0,91383.0,0.09778959]
["bitfinex-derivatives","BTCF0:USTF0",1767496381031,0.010946,91393.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496383242,0.00016369,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496383940,0.010946,91394.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496384342,0.00016369,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496386740,0.01110969,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496388250,0.02811999,91394.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496388546,0.00016369,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496388845,0.02812068,91394.0,91385.0,0.01531735]
["bitfinex-derivatives","BTCF0:USTF0",1767496389042,0.00016369,91395.0,91387.0,0.1131068]
["bitfinex-derivatives","BTCF0:USTF0",1767496389543,0.00016369,91395.0,91388.0,0.01531735]
["bitfinex-derivatives","BTCF0:USTF0",1767496389747,0.00016369,91395.0,91389.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496390738,0.00016369,91395.0,91383.0,0.09778959]
["bitfinex-derivatives","BTCF0:USTF0",1767496390940,0.00016369,91395.0,91383.0,0.11310694]
["bitfinex-derivatives","BTCF0:USTF0",1767496391344,0.010947,91391.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496391944,0.010946,91395.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496393047,0.010946,91393.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496394952,0.010947,91388.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496395540,0.01564679,91393.0,91383.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496395739,0.01564679,91381.0,91365.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496395944,0.010948,91377.0,91365.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496396147,0.01564679,91381.0,91365.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496396455,0.010948,91380.0,91369.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496397649,0.010948,91378.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496397843,0.09308,91383.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496397844,0.010948,91376.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496398047,0.010949,91374.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496398559,0.02659579,91374.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496399456,0.01564679,91374.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496399649,0.010948,91378.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496400251,0.11397955,91390.0,91365.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496400252,0.05899701,91394.0,91378.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496400549,0.010947,91384.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496401056,0.02800492,91383.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496401251,0.02800492,91382.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496401553,0.010947,91384.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496401754,0.02800134,91383.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496402051,0.00016414,91389.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496402252,0.02800012,91388.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496402555,0.02800012,91387.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496402755,0.02800012,91386.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496402955,0.02800012,91385.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496403156,0.00016414,91389.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496403353,0.02799698,91388.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496403657,0.02799698,91387.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496403860,0.02799698,91386.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496404159,0.00016414,91389.0,91380.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496404456,0.010946,91396.0,91382.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496404849,0.010946,91394.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496405045,0.010946,91394.0,91377.0,0.11310694]
["bitfinex-derivatives","BTCF0:USTF0",1767496405360,0.02659279,91394.0,91377.0,0.09778959]
["bitfinex-derivatives","BTCF0:USTF0",1767496405957,0.010946,91394.0,91378.0,0.09778945]
["bitfinex-derivatives","BTCF0:USTF0",1767496408054,0.09308,91396.0,91383.0,0.1131068]
["bitfinex-derivatives","BTCF0:USTF0",1767496408255,0.09308,91396.0,91385.0,0.1131068]
["bitfinex-derivatives","BTCF0:USTF0",1767496411869,0.010945,91404.0,91396.0,0.01435885]
["bitfinex-derivatives","BTCF0:USTF0",1767496412159,0.010945,91404.0,91377.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496412160,0.00218798,91409.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496412568,0.00218798,91409.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767496412755,0.01474315,91423.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496413064,0.010943,91422.0,91402.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496413261,0.010943,91418.0,91402.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496413954,0.010943,91418.0,91405.0,0.0990657]
["bitfinex-derivatives","BTCF0:USTF0",1767496414156,0.010944,91415.0,91407.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1767496414571,0.010943,91419.0,91407.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1767496415763,0.010943,91419.0,91407.0,0.0990657]
["bitfinex-derivatives","BTCF0:USTF0",1767496415962,0.01474315,91422.0,91402.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496416165,0.09308,91424.0,91402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496416166,0.010944,91410.0,91402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496420465,0.09308,91413.0,91402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496421465,0.010944,91412.0,91402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496421660,0.010945,91406.0,91402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496421867,0.010945,91404.0,91402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496422072,0.010946,91397.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496422370,0.010946,91395.0,91382.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496422558,0.010946,91395.0,91380.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496422766,0.010946,91399.0,91381.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496423163,0.01111014,91399.0,91381.0,0.01420557]
["bitfinex-derivatives","BTCF0:USTF0",1767496423862,0.010945,91407.0,91390.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496424067,0.09304,91408.0,91397.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496424267,0.09304,91409.0,91397.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496424468,0.010944,91414.0,91396.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496424676,0.09304,91414.0,91400.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496425076,0.11389063,91410.0,91392.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496425274,0.11389063,91410.0,91389.0,0.1921057]
["bitfinex-derivatives","BTCF0:USTF0",1767496425275,0.01474315,91405.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496425472,0.10774065,91405.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496425776,0.0929975,91405.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496426164,0.09304,91414.0,91393.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496426474,0.09304,91413.0,91399.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496426676,0.09304,91413.0,91400.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496426879,0.010944,91409.0,91400.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496427378,0.010945,91407.0,91399.0,0.0990657]
["bitfinex-derivatives","BTCF0:USTF0",1767496427574,0.010945,91407.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496428669,0.09304,91413.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496428877,0.010944,91410.0,91397.0,0.01420557]
["bitfinex-derivatives","BTCF0:USTF0",1767496429178,0.103984,91413.0,91397.0,0.01420557]
["bitfinex-derivatives","BTCF0:USTF0",1767496429869,0.010944,91413.0,91398.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496430074,0.010944,91411.0,91398.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496431890,0.010944,91411.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496434080,0.010944,91411.0,91398.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1767496434676,0.010944,91411.0,91398.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496434974,0.010944,91411.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496435177,0.010944,91412.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496435371,0.010944,91412.0,91397.0,0.01420557]
["bitfinex-derivatives","BTCF0:USTF0",1767496436080,0.103984,91416.0,91402.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496437393,0.103984,91416.0,91401.0,0.0990657]
["bitfinex-derivatives","BTCF0:USTF0",1767496437592,0.103984,91416.0,91400.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496438387,0.010944,91414.0,91398.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496438688,0.010944,91414.0,91400.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496438886,0.010944,91414.0,91400.0,0.12793206]
["bitfinex-derivatives","BTCF0:USTF0",1767496439094,0.010944,91414.0,91400.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1767496440491,0.0929975,91421.0,91402.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496440796,0.23465319,91420.0,91402.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496440995,0.02772256,91419.0,91401.0,0.09861973]
["bitfinex-derivatives","BTCF0:USTF0",1767496441296,0.02772256,91418.0,91401.0,0.1151888]
["bitfinex-derivatives","BTCF0:USTF0",1767496441596,0.02772256,91417.0,91398.0,0.1151888]
["bitfinex-derivatives","BTCF0:USTF0",1767496441792,0.02772256,91416.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496441993,0.02772256,91415.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496442287,0.02772256,91414.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496442488,0.02772256,91413.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496442692,0.10804655,91419.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496442884,0.02774534,91418.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496443194,0.02774534,91417.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496443493,0.010944,91415.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496443694,0.010944,91413.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496443895,0.010944,91413.0,91397.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1767496444289,0.010944,91413.0,91398.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496444999,0.010944,91413.0,91399.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496445782,0.010944,91413.0,91400.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496446797,0.010944,91413.0,91401.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496448486,0.010944,91413.0,91400.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496449086,0.010944,91413.0,91398.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767496449588,0.010944,91413.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496449904,0.010944,91413.0,91397.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1767496453398,0.010944,91411.0,91397.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1767496453597,0.010944,91411.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496455403,0.010944,91409.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496456704,0.09191895,91411.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496456895,0.010945,91407.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496458404,0.010944,91410.0,91397.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1767496458597,0.010944,91410.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496461192,0.0161276,91413.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496462006,0.010944,91412.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496462601,0.010944,91415.0,91397.0,0.02767921]
["bitfinex-derivatives","BTCF0:USTF0",1767496464004,0.1091676,91416.0,91397.0,0.02767921]
["bitfinex-derivatives","BTCF0:USTF0",1767496464207,0.20108655,91416.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496464607,0.0161276,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496465005,0.09191895,91414.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496465312,0.1091676,91419.0,91400.0,0.1304597]
["bitfinex-derivatives","BTCF0:USTF0",1767496465507,0.0161276,91418.0,91400.0,0.1304597]
["bitfinex-derivatives","BTCF0:USTF0",1767496465810,0.10804655,91418.0,91400.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496466406,0.0161276,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496466809,0.09191895,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496467006,0.09304,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496467408,0.0161276,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496468805,0.10804655,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496469003,0.0161276,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496469999,0.1105797,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496470203,0.0144218,91413.0,91400.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1767496470402,0.0144218,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496470612,0.0961579,91414.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496471203,0.0961579,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496471813,0.0144218,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496472612,0.10637944,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496473313,0.01350832,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496474505,0.10637944,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767496474713,0.10637944,91411.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767496475312,0.01350832,91410.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496475513,0.01350832,91409.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496476411,0.09287112,91408.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496476619,0.01350832,91407.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496476914,0.10637944,91407.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496478325,0.10637944,91411.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496478517,0.01350832,91410.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496478718,0.10637944,91410.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496479022,0.01350832,91409.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496479210,0.09287112,91408.0,91397.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496480116,0.09287112,91396.0,91371.0,0.01480615]
["bitfinex-derivatives","BTCF0:USTF0",1767496480421,0.07507574,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496480719,0.07507574,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496482324,0.10637944,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496482621,0.01350832,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496483320,0.01350832,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496483619,0.01350832,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496484906,0.01350832,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496486919,0.10637944,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496488925,0.10637944,91390.0,91380.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496488926,0.09287112,91390.0,91380.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496489517,0.09287112,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496489821,0.09287112,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496491418,0.10637944,91389.0,91380.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496491717,0.0885819,91389.0,91380.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496492427,0.0885819,91389.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496492928,0.05576297,91389.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496493425,0.00016414,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496494530,0.01367246,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496495929,0.10654358,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496496128,0.10637944,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496496324,0.10637944,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496497928,0.09287112,91392.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496499637,0.09287112,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496499933,0.10637944,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496500134,0.01353962,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767496500330,0.01353962,91390.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496500533,0.01294837,91379.0,91362.0,0.19136643]
["bitfinex-derivatives","BTCF0:USTF0",1767496500736,0.01294837,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496500946,0.01294837,91372.0,91362.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767496501256,0.09304,91386.0,91372.0,0.01376843]
["bitfinex-derivatives","BTCF0:USTF0",1767496501439,0.09304,91386.0,91373.0,0.01376843]
["bitfinex-derivatives","BTCF0:USTF0",1767496501636,0.09304,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496502241,0.18889171,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496502542,0.09585171,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496503149,0.09585171,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496503652,0.09839897,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496503851,0.00254726,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496504042,0.00254726,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496504246,0.00354993,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496504450,0.00354993,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767496504955,0.00354993,91387.0,91370.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496504956,0.00341665,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496505344,0.010947,91384.0,91370.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496505549,0.09926836,91374.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496505749,0.08146876,91374.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496505952,0.08146876,91374.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496506149,0.08146876,91374.0,91362.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1767496506653,0.08146876,91374.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496506853,0.08146876,91374.0,91362.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767496507243,0.08146876,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496508053,0.08146876,91374.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767496509147,0.08146876,91374.0,91354.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767496509656,0.09585171,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496510447,0.00016414,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496514358,0.00016414,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496515057,0.00016414,91372.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496516666,0.09601585,91372.0,91354.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767496517165,0.10696485,91372.0,91354.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767496517366,0.10696485,91372.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496518162,0.10696485,91372.0,91353.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496518366,0.10680271,91355.0,91346.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1767496518666,0.09585171,91355.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496518856,0.09308,91358.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496519051,0.18893171,91358.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496519256,0.09585171,91357.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496519458,0.09601585,91357.0,91339.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496520460,0.09601585,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496521855,0.010951,91356.0,91339.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496522058,0.09585171,91352.0,91339.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496523057,0.10680371,91348.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496523259,0.09585171,91348.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496523665,0.09585171,91348.0,91332.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767496525564,0.09585171,91348.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496525767,0.010952,91345.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496526061,0.10680371,91345.0,91331.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1767496526260,0.09585171,91345.0,91331.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1767496527569,0.09585171,91345.0,91325.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767496527866,0.09585171,91341.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767496528068,0.09585171,91339.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496528366,0.09585171,91339.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767496528571,0.00016424,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496528971,0.00016424,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496529469,0.09308,91347.0,91324.0,0.01376843]
["bitfinex-derivatives","BTCF0:USTF0",1767496529661,0.10680371,91343.0,91324.0,0.02472243]
["bitfinex-derivatives","BTCF0:USTF0",1767496529862,0.09585171,91343.0,91324.0,0.02472243]
["bitfinex-derivatives","BTCF0:USTF0",1767496530564,0.09601595,91343.0,91324.0,0.01111824]
["bitfinex-derivatives","BTCF0:USTF0",1767496530765,0.09601595,91343.0,91324.0,0.02533844]
["bitfinex-derivatives","BTCF0:USTF0",1767496530968,0.09601595,91343.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496531368,0.00016424,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496532471,0.00016424,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496532669,0.00016424,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496532873,2.4e-07,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496533271,2.4e-07,91343.0,91336.0,0.01447248]
["bitfinex-derivatives","BTCF0:USTF0",1767496534473,2.4e-07,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496538186,2.4e-07,91343.0,91333.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1767496538480,2.4e-07,91343.0,91333.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496539066,0.09312,91350.0,91333.0,0.10585112]
["bitfinex-derivatives","BTCF0:USTF0",1767496539674,0.010951,91349.0,91333.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496540185,0.010952,91343.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496540769,0.010952,91343.0,91328.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496541980,0.010952,91346.0,91329.0,0.01447248]
["bitfinex-derivatives","BTCF0:USTF0",1767496542178,0.010952,91346.0,91330.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496542579,0.010952,91346.0,91330.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1767496542974,0.010952,91346.0,91332.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496544785,0.010952,91346.0,91332.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1767496549275,0.010952,91344.0,91332.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496549476,0.010952,91344.0,91328.0,0.01447248]
["bitfinex-derivatives","BTCF0:USTF0",1767496549676,0.010952,91344.0,91328.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1767496551390,0.010952,91347.0,91334.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496553785,0.010952,91347.0,91336.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496555686,0.09328424,91350.0,91336.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496555994,0.20734938,91350.0,91336.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496559992,0.010951,91349.0,91336.0,0.09489812]
["bitfinex-derivatives","BTCF0:USTF0",1767496560494,0.21576927,91350.0,91331.0,0.11642499]
["bitfinex-derivatives","BTCF0:USTF0",1767496560696,0.010952,91343.0,91331.0,0.11642499]
["bitfinex-derivatives","BTCF0:USTF0",1767496560886,0.21576927,91350.0,91331.0,0.11642499]
["bitfinex-derivatives","BTCF0:USTF0",1767496561197,0.00841989,91349.0,91331.0,0.09849268]
["bitfinex-derivatives","BTCF0:USTF0",1767496561395,0.010952,91345.0,91331.0,0.09849268]
["bitfinex-derivatives","BTCF0:USTF0",1767496561695,0.010952,91345.0,91331.0,0.11642499]
["bitfinex-derivatives","BTCF0:USTF0",1767496562193,0.010952,91345.0,91333.0,0.09849268]
["bitfinex-derivatives","BTCF0:USTF0",1767496562686,0.21594157,91350.0,91333.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496562894,0.21594157,91350.0,91329.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496563097,0.00846798,91349.0,91329.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496563498,0.010952,91343.0,91329.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496564493,0.010952,91343.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496564494,0.11406514,91340.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496564701,0.11406514,91340.0,91324.0,0.01809655]
["bitfinex-derivatives","BTCF0:USTF0",1767496565199,0.11406514,91340.0,91327.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496566001,0.09340565,91346.0,91327.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496566294,0.01091043,91338.0,91324.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496566496,0.010954,91332.0,91324.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496567902,0.010954,91328.0,91324.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496568292,0.010954,91332.0,91324.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496569692,0.01031168,91331.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496569892,0.01031168,91331.0,91310.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496569893,0.11406514,91321.0,91306.0,0.01793231]
["bitfinex-derivatives","BTCF0:USTF0",1767496570092,0.010956,91310.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496570393,0.01015005,91314.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496570592,0.09340565,91316.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496571002,0.010955,91317.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496571194,0.00011286,91316.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496575700,0.11406514,91314.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496575894,0.00902763,91313.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496576094,0.010956,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496576603,0.01982131,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496577897,0.010956,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496579198,0.01987402,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496580897,0.010956,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496581098,0.01953922,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496584699,0.00011286,91316.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496584908,0.09312,91313.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496588008,0.0074622,91312.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496588202,0.0074622,91310.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496590000,0.0184182,91310.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496590205,0.0074622,91310.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496590914,0.09340565,91311.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496591620,0.09312,91313.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496591806,0.10000092,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496592207,0.00657108,91313.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496592608,0.09312,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496595314,0.09312,91315.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496597919,0.09312,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496599922,0.09312,91315.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496600723,0.00011286,91316.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496601018,0.00011286,91316.0,91304.0,0.01095717]
["bitfinex-derivatives","BTCF0:USTF0",1767496601210,0.0049863,91316.0,91304.0,0.01095717]
["bitfinex-derivatives","BTCF0:USTF0",1767496604824,0.00011286,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496606713,0.00011286,91316.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496606909,0.09836865,91335.0,91309.0,0.09978686]
["bitfinex-derivatives","BTCF0:USTF0",1767496607113,0.00390796,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496607416,0.02781591,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496607616,0.02781591,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496607820,0.00390796,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496607821,0.02781591,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496608012,4.513e-05,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496610213,4.513e-05,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496612019,4.513e-05,91329.0,91315.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1767496614526,4.513e-05,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496617318,4.513e-05,91329.0,91315.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1767496618330,4.513e-05,91329.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496618522,4.513e-05,91329.0,91309.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1767496618523,0.010954,91326.0,91309.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1767496620231,0.010955,91324.0,91309.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1767496621029,0.010954,91327.0,91309.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1767496621530,4.513e-05,91329.0,91312.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496622634,4.513e-05,91329.0,91312.0,0.11533068]
["bitfinex-derivatives","BTCF0:USTF0",1767496622930,4.513e-05,91329.0,91313.0,0.11533068]
["bitfinex-derivatives","BTCF0:USTF0",1767496623132,4.513e-05,91329.0,91314.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496623316,4.513e-05,91329.0,91314.0,0.02741917]
["bitfinex-derivatives","BTCF0:USTF0",1767496623521,4.513e-05,91329.0,91314.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496626233,0.00136195,91329.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496626534,0.010954,91328.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496628326,0.02775648,91327.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496628525,0.010954,91328.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496629128,0.02775703,91327.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496629327,0.010954,91328.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496629528,0.010954,91326.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496630333,0.01099913,91329.0,91311.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496630533,0.02775251,91328.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496630738,0.02775251,91327.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496630930,0.01099913,91329.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496631125,0.02775251,91328.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496631326,0.02775251,91327.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496631536,0.01099913,91329.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496631736,0.02775338,91328.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496631925,0.02775338,91327.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496632126,0.01099913,91329.0,91313.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496632326,0.02775453,91328.0,91312.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496632527,0.02775453,91327.0,91315.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496632825,0.01099913,91329.0,91315.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496633127,0.02775479,91328.0,91315.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496633328,0.02775479,91327.0,91319.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496633530,4.513e-05,91329.0,91320.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496633729,0.02775567,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496634029,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496634329,0.0277576,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496634530,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496634730,0.02775735,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496634940,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496635145,0.02775735,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496635442,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496635632,0.02775933,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496635834,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496636042,0.02775933,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496636232,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496636533,0.02776232,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496636734,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496636933,0.02776232,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496637241,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496637441,0.02776372,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496637642,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496637840,0.02776372,91328.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496638040,4.513e-05,91329.0,91319.0,0.09886751]
["bitfinex-derivatives","BTCF0:USTF0",1767496641943,4.513e-05,91329.0,91319.0,0.11533068]
["bitfinex-derivatives","BTCF0:USTF0",1767496647059,4.513e-05,91329.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496647346,0.010955,91321.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496648442,0.010954,91324.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496649250,0.010954,91324.0,91309.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496649949,0.010954,91324.0,91310.0,0.01646317]
["bitfinex-derivatives","BTCF0:USTF0",1767496650452,0.010954,91327.0,91310.0,0.10826105]
["bitfinex-derivatives","BTCF0:USTF0",1767496650648,0.010954,91327.0,91311.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1767496651142,0.010954,91327.0,91312.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1767496656553,4.513e-05,91329.0,91312.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1767496656754,0.02773068,91328.0,91312.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1767496657055,4.513e-05,91329.0,91312.0,0.11037014]
["bitfinex-derivatives","BTCF0:USTF0",1767496657254,0.02773066,91328.0,91313.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496657552,4.513e-05,91329.0,91313.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496657854,0.02773059,91328.0,91313.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496658048,4.513e-05,91329.0,91313.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496658250,0.02773059,91328.0,91313.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496658452,0.010954,91328.0,91313.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496663161,0.010954,91328.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496668162,0.02771177,91327.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496668357,0.02771177,91326.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496668657,0.010954,91328.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496668958,0.02771223,91327.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496669157,0.02771223,91326.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496669365,0.010954,91328.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496669553,0.02771274,91327.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496669858,0.02771274,91326.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496670158,0.010954,91328.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496670359,0.02771282,91327.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496670554,0.02771282,91326.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496670756,0.010954,91328.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496670945,0.010954,91326.0,91314.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496671150,0.010954,91326.0,91316.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496671359,0.01099913,91329.0,91316.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496674868,0.010954,91327.0,91316.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1767496680385,0.010954,91327.0,91315.0,0.09536758]
["bitfinex-derivatives","BTCF0:USTF0",1767496680787,0.010954,91327.0,91315.0,0.11023003]
["bitfinex-derivatives","BTCF0:USTF0",1767496681169,4.513e-05,91329.0,91316.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496681372,0.09312,91338.0,91328.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496681575,0.09312,91342.0,91334.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496681977,0.00218942,91349.0,91334.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496681978,0.010952,91348.0,91334.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496682178,0.104072,91348.0,91335.0,0.09381419]
["bitfinex-derivatives","BTCF0:USTF0",1767496683278,0.010952,91346.0,91335.0,0.09381419]
["bitfinex-derivatives","BTCF0:USTF0",1767496683478,0.02742924,91345.0,91335.0,0.09381419]
["bitfinex-derivatives","BTCF0:USTF0",1767496683678,0.02742924,91344.0,91336.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496683985,0.09312,91348.0,91336.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496686378,0.104072,91348.0,91336.0,0.01486245]
["bitfinex-derivatives","BTCF0:USTF0",1767496688793,0.010952,91344.0,91332.0,0.01502669]
["bitfinex-derivatives","BTCF0:USTF0",1767496688986,0.12507489,91342.0,91332.0,0.01502669]
["bitfinex-derivatives","BTCF0:USTF0",1767496689185,0.11412289,91342.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496689490,0.09312,91348.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496689491,0.010955,91322.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496689693,0.010955,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496689883,0.12507789,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496690786,0.11412289,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496691391,0.11412289,91320.0,91306.0,0.00610515]
["bitfinex-derivatives","BTCF0:USTF0",1767496695300,0.01111924,91322.0,91306.0,0.00610515]
["bitfinex-derivatives","BTCF0:USTF0",1767496695497,0.11412289,91320.0,91306.0,0.00610515]
["bitfinex-derivatives","BTCF0:USTF0",1767496695899,0.00016424,91322.0,91306.0,0.00610515]
["bitfinex-derivatives","BTCF0:USTF0",1767496697399,0.00016424,91322.0,91307.0,0.0052987]
["bitfinex-derivatives","BTCF0:USTF0",1767496705009,0.00016424,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496705207,0.00016424,91322.0,91308.0,0.0148077]
["bitfinex-derivatives","BTCF0:USTF0",1767496705608,0.11412289,91320.0,91308.0,0.0148077]
["bitfinex-derivatives","BTCF0:USTF0",1767496705800,0.11412289,91320.0,91309.0,0.0038517]
["bitfinex-derivatives","BTCF0:USTF0",1767496706111,0.00016424,91322.0,91309.0,0.0038517]
["bitfinex-derivatives","BTCF0:USTF0",1767496709906,0.11412289,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496710108,0.11412289,91320.0,91306.0,0.00288451]
["bitfinex-derivatives","BTCF0:USTF0",1767496712117,0.010955,91319.0,91306.0,0.00288451]
["bitfinex-derivatives","BTCF0:USTF0",1767496712614,0.11412289,91320.0,91306.0,0.00288451]
["bitfinex-derivatives","BTCF0:USTF0",1767496716221,0.11412289,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496716222,0.010955,91319.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496717517,0.010955,91319.0,91305.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1767496719214,0.11412289,91320.0,91305.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1767496719413,0.11352675,91316.0,91304.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496719615,0.11412289,91320.0,91290.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1767496719616,0.11412289,91306.0,91290.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1767496719815,0.11412289,91300.0,91290.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1767496720010,0.010957,91306.0,91290.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1767496720917,0.010957,91307.0,91290.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1767496723322,0.010957,91307.0,91290.0,0.01194259]
["bitfinex-derivatives","BTCF0:USTF0",1767496724317,0.11352675,91299.0,91273.0,0.03203977]
["bitfinex-derivatives","BTCF0:USTF0",1767496724521,0.1090587,91298.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496725310,0.11352675,91298.0,91279.0,0.0004458]
["bitfinex-derivatives","BTCF0:USTF0",1767496725511,0.11412289,91290.0,91277.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1767496725729,0.11352675,91297.0,91277.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1767496726023,0.010958,91294.0,91277.0,0.09847124]
["bitfinex-derivatives","BTCF0:USTF0",1767496726415,0.010958,91294.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496727222,0.11352675,91297.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496727424,0.11352675,91295.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496728326,0.11352675,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767496730933,0.11352675,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767496731229,0.0981007,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767496731431,0.0981007,91295.0,91275.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1767496731630,0.01559029,91299.0,91275.0,0.1092041]
["bitfinex-derivatives","BTCF0:USTF0",1767496732627,0.1912607,91316.0,91292.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1767496732827,0.09316,91318.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496733127,0.09316,91318.0,91298.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1767496733530,0.00016424,91317.0,91298.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1767496734424,0.00016424,91317.0,91298.0,0.09840834]
["bitfinex-derivatives","BTCF0:USTF0",1767496734622,0.00016424,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496737538,0.11352675,91307.0,91298.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496737839,0.11352675,91303.0,91292.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767496738332,0.0981007,91303.0,91292.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767496738640,0.0981007,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767496739339,0.01542605,91315.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496741329,0.00016424,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767496741534,0.00016424,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496741840,0.09316,91321.0,91309.0,0.00114646]
["bitfinex-derivatives","BTCF0:USTF0",1767496742042,0.09316,91321.0,91308.0,0.10101408]
["bitfinex-derivatives","BTCF0:USTF0",1767496742236,0.09316,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496743539,1.4e-07,91319.0,91305.0,0.09102699]
["bitfinex-derivatives","BTCF0:USTF0",1767496743746,1.4e-07,91319.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767496746346,1.4e-07,91319.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496747240,1.4e-07,91319.0,91316.0,0.10101308]
["bitfinex-derivatives","BTCF0:USTF0",1767496747443,0.09316,91329.0,91316.0,0.10101308]
["bitfinex-derivatives","BTCF0:USTF0",1767496747647,0.010953,91334.0,91316.0,0.10101308]
["bitfinex-derivatives","BTCF0:USTF0",1767496747942,0.01326122,91335.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496750747,0.01326122,91335.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496751453,0.09332424,91336.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496751847,0.09332424,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496752644,0.10658546,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496753050,0.00016424,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496753255,0.00016424,91336.0,91326.0,0.01210204]
["bitfinex-derivatives","BTCF0:USTF0",1767496753747,0.00016424,91336.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496755955,0.00016424,91336.0,91326.0,0.01210204]
["bitfinex-derivatives","BTCF0:USTF0",1767496756955,0.00016424,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496758156,0.00016424,91336.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496758350,0.00016424,91336.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496758948,0.00016424,91336.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496765251,0.00016424,91336.0,91323.0,0.00026885]
["bitfinex-derivatives","BTCF0:USTF0",1767496765252,2.4e-07,91336.0,91334.0,0.10101108]
["bitfinex-derivatives","BTCF0:USTF0",1767496765458,0.09312,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496766162,0.09312,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496770161,0.09312,91348.0,91329.0,0.09005808]
["bitfinex-derivatives","BTCF0:USTF0",1767496770558,0.09312,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496771060,0.09312,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496772156,0.10717092,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496772547,0.01405092,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496772747,0.00016424,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496777763,0.00016424,91351.0,91334.0,0.09557307]
["bitfinex-derivatives","BTCF0:USTF0",1767496777965,0.00016424,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496780161,0.00016424,91351.0,91334.0,0.09557307]
["bitfinex-derivatives","BTCF0:USTF0",1767496780162,0.00016424,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496780466,0.00016424,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496781564,0.00016424,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496781765,0.00016424,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496785166,0.00016424,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496786366,0.00016424,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496786566,0.00016424,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496791177,0.00016424,91351.0,91341.0,0.09557307]
["bitfinex-derivatives","BTCF0:USTF0",1767496791469,0.00016424,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496791670,0.00016424,91351.0,91341.0,0.09557307]
["bitfinex-derivatives","BTCF0:USTF0",1767496792462,0.00016424,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767496797469,0.00016424,91351.0,91341.0,0.10652507]
["bitfinex-derivatives","BTCF0:USTF0",1767496798279,0.01095,91359.0,91341.0,0.10652507]
["bitfinex-derivatives","BTCF0:USTF0",1767496799271,0.01111424,91359.0,91341.0,0.10668931]
["bitfinex-derivatives","BTCF0:USTF0",1767496800676,0.00016424,91359.0,91341.0,0.09573731]
["bitfinex-derivatives","BTCF0:USTF0",1767496802381,0.00016424,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496802582,0.00016424,91359.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496802782,0.00016424,91359.0,91342.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496803086,0.00016424,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496808186,0.02740701,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496808492,0.00016424,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496808670,0.02740719,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496808869,0.00016424,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496809070,0.02740719,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496809284,0.00016424,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496809483,0.02737591,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496809677,0.00016424,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496809876,0.02737591,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496810076,0.00016424,91359.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496810385,0.02737597,91358.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496810589,0.00016424,91359.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496810884,0.02737618,91358.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496811076,0.00016424,91359.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496811275,0.02737631,91358.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496811476,0.00016424,91359.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496811676,0.02737663,91358.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496811885,0.00016424,91359.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496812076,0.02737663,91358.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496812279,0.00016424,91359.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496812479,0.02737724,91358.0,91344.0,0.10470797]
["bitfinex-derivatives","BTCF0:USTF0",1767496812782,0.00016424,91359.0,91344.0,0.09375597]
["bitfinex-derivatives","BTCF0:USTF0",1767496813085,0.11404899,91354.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496813287,0.11404899,91351.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496817879,0.01314845,91350.0,91341.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496818080,0.01314845,91339.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496818380,0.010953,91339.0,91320.0,0.09655521]
["bitfinex-derivatives","BTCF0:USTF0",1767496818784,0.010953,91339.0,91321.0,0.00343521]
["bitfinex-derivatives","BTCF0:USTF0",1767496818987,0.01111724,91339.0,91321.0,0.00359945]
["bitfinex-derivatives","BTCF0:USTF0",1767496820487,0.00016424,91339.0,91321.0,0.00359945]
["bitfinex-derivatives","BTCF0:USTF0",1767496820681,0.010953,91335.0,91321.0,0.00359945]
["bitfinex-derivatives","BTCF0:USTF0",1767496821081,0.010953,91338.0,91321.0,0.00359945]
["bitfinex-derivatives","BTCF0:USTF0",1767496821592,0.00016424,91339.0,91321.0,0.01455445]
["bitfinex-derivatives","BTCF0:USTF0",1767496821892,0.01111724,91339.0,91321.0,0.40359945]
["bitfinex-derivatives","BTCF0:USTF0",1767496822294,0.01111724,91339.0,91321.0,0.00359945]
["bitfinex-derivatives","BTCF0:USTF0",1767496823093,0.010953,91337.0,91321.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496823792,0.01314845,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496823997,0.01095,91363.0,91345.0,0.00275987]
["bitfinex-derivatives","BTCF0:USTF0",1767496824199,0.01095,91365.0,91350.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496824490,0.01314845,91366.0,91347.0,0.00275987]
["bitfinex-derivatives","BTCF0:USTF0",1767496824685,0.09528292,91367.0,91350.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496824686,0.02732899,91365.0,91350.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496824884,0.09544716,91367.0,91350.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496825084,0.02732899,91366.0,91350.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496825395,0.02732899,91365.0,91350.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496825580,0.02732899,91365.0,91348.0,0.01111524]
["bitfinex-derivatives","BTCF0:USTF0",1767496826687,0.02409845,91364.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496827294,0.11404899,91360.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496827694,0.01111324,91367.0,91348.0,0.01111624]
["bitfinex-derivatives","BTCF0:USTF0",1767496827898,0.02732802,91366.0,91350.0,0.01410435]
["bitfinex-derivatives","BTCF0:USTF0",1767496828098,0.00016424,91367.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496828295,0.04047606,91366.0,91348.0,0.09392021]
["bitfinex-derivatives","BTCF0:USTF0",1767496828597,0.10843137,91365.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496828797,0.01314845,91364.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496828988,0.11404899,91360.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496829598,0.11404899,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496830098,0.01314845,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496830398,0.10789474,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496830893,0.0122073,91363.0,91348.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767496831900,0.10695359,91364.0,91348.0,0.01111624]
["bitfinex-derivatives","BTCF0:USTF0",1767496832499,0.09474629,91364.0,91348.0,0.01111624]
["bitfinex-derivatives","BTCF0:USTF0",1767496833402,0.00016424,91367.0,91349.0,0.10162012]
["bitfinex-derivatives","BTCF0:USTF0",1767496833597,0.02732576,91366.0,91351.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1767496833901,0.00016424,91367.0,91351.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1767496834083,0.02732575,91366.0,91351.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1767496834284,0.00016424,91367.0,91351.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1767496834499,0.02732541,91366.0,91351.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1767496834698,0.00016424,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496834894,0.00016424,91367.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496836393,0.0122127,91377.0,91351.0,0.19251708]
["bitfinex-derivatives","BTCF0:USTF0",1767496836394,0.0122127,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496836601,0.010948,91382.0,91364.0,0.01275436]
["bitfinex-derivatives","BTCF0:USTF0",1767496836798,0.02731527,91378.0,91364.0,0.01275436]
["bitfinex-derivatives","BTCF0:USTF0",1767496837099,0.010948,91382.0,91364.0,0.01275436]
["bitfinex-derivatives","BTCF0:USTF0",1767496837301,0.010948,91382.0,91364.0,0.00180436]
["bitfinex-derivatives","BTCF0:USTF0",1767496838508,0.09312,91383.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496839793,0.104067,91383.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496840001,0.104067,91383.0,91367.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1767496840185,0.00016424,91382.0,91367.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1767496841089,0.00016424,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496841891,0.11404899,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496842997,0.11404899,91380.0,91364.0,0.00100362]
["bitfinex-derivatives","BTCF0:USTF0",1767496843296,0.01237694,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496843498,0.11404899,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496844503,0.00016424,91382.0,91369.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1767496844705,0.00016424,91382.0,91367.0,0.00071138]
["bitfinex-derivatives","BTCF0:USTF0",1767496845400,0.00016424,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496846403,0.00016424,91382.0,91367.0,0.00071138]
["bitfinex-derivatives","BTCF0:USTF0",1767496846600,0.00016424,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767496847305,0.11404899,91380.0,91365.0,0.09939708]
["bitfinex-derivatives","BTCF0:USTF0",1767496847602,0.010948,91376.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496849495,0.0131367,91379.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496849701,0.0131367,91379.0,91361.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767496850004,0.010948,91377.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496851202,0.010948,91375.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496852305,0.010948,91378.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496853103,0.0122127,91378.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496854108,0.010949,91374.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496854610,0.0231607,91378.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496855412,0.010948,91377.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496856106,0.010948,91377.0,91361.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767496858012,0.010948,91377.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496859904,0.0021887,91379.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496860310,0.0021887,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496861513,0.0131367,91379.0,91361.0,0.19257204]
["bitfinex-derivatives","BTCF0:USTF0",1767496861813,0.0021887,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767496862314,0.0021887,91379.0,91362.0,0.11044204]
["bitfinex-derivatives","BTCF0:USTF0",1767496862710,0.0021887,91379.0,91368.0,0.11044104]
["bitfinex-derivatives","BTCF0:USTF0",1767496863099,0.00016424,91382.0,91368.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496863300,0.00016424,91382.0,91373.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496863505,0.09308,91393.0,91373.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496863706,0.02730753,91392.0,91373.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496864015,0.010946,91394.0,91374.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496864200,0.010946,91392.0,91374.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496864514,0.02730642,91391.0,91374.0,0.09965618]
["bitfinex-derivatives","BTCF0:USTF0",1767496866310,0.01180275,91392.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496866815,0.02274875,91392.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496867415,0.010947,91389.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496867610,0.010947,91386.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496867811,0.10347985,91384.0,91374.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767496868017,0.010948,91375.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496868207,0.010948,91375.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496868717,0.010949,91373.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496868916,0.01095,91366.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496869116,0.09178596,91366.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496869419,0.01095,91365.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496869718,0.010949,91369.0,91352.0,0.09868093]
["bitfinex-derivatives","BTCF0:USTF0",1767496870308,0.010949,91366.0,91352.0,0.09868093]
["bitfinex-derivatives","BTCF0:USTF0",1767496870513,0.09178596,91370.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496870814,0.09178596,91368.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496871215,0.010949,91367.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496872116,0.01095,91364.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496877017,0.09178596,91368.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496877320,0.01095,91365.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496881113,0.09178596,91368.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496881415,0.01169389,91369.0,91351.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767496881921,0.01111314,91370.0,91354.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496882224,0.01111314,91370.0,91351.0,0.01111514]
["bitfinex-derivatives","BTCF0:USTF0",1767496882225,0.00016414,91370.0,91357.0,0.00489653]
["bitfinex-derivatives","BTCF0:USTF0",1767496882517,0.00016414,91370.0,91356.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496883126,0.00016414,91370.0,91354.0,0.00489653]
["bitfinex-derivatives","BTCF0:USTF0",1767496883918,0.00016414,91370.0,91356.0,0.00465462]
["bitfinex-derivatives","BTCF0:USTF0",1767496884117,0.00016414,91370.0,91357.0,0.00465462]
["bitfinex-derivatives","BTCF0:USTF0",1767496884423,0.09308,91372.0,91359.0,0.00465462]
["bitfinex-derivatives","BTCF0:USTF0",1767496884623,0.08842538,91372.0,91362.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496885322,0.09308,91376.0,91362.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496885729,0.010948,91375.0,91357.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496888423,0.010949,91373.0,91357.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496888929,0.010949,91371.0,91352.0,0.11044304]
["bitfinex-derivatives","BTCF0:USTF0",1767496889128,0.010949,91369.0,91352.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496890132,0.010949,91369.0,91352.0,0.11044304]
["bitfinex-derivatives","BTCF0:USTF0",1767496891731,0.010949,91369.0,91352.0,0.09949204]
["bitfinex-derivatives","BTCF0:USTF0",1767496891935,0.010949,91372.0,91353.0,0.10896954]
["bitfinex-derivatives","BTCF0:USTF0",1767496892233,0.010949,91370.0,91353.0,0.10896954]
["bitfinex-derivatives","BTCF0:USTF0",1767496892534,0.010949,91368.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496893434,0.010949,91371.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496893627,0.010949,91369.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496894028,0.010949,91371.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496897438,0.010949,91369.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496898231,0.10129063,91373.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496899341,0.010949,91372.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767496900732,0.010949,91370.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496901039,0.010949,91370.0,91353.0,0.10896954]
["bitfinex-derivatives","BTCF0:USTF0",1767496901243,0.010949,91368.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496901634,0.01041496,91371.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496902932,0.010949,91366.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496903742,0.01041496,91371.0,91353.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1767496904543,0.01041496,91361.0,91339.0,0.09376688]
["bitfinex-derivatives","BTCF0:USTF0",1767496904732,0.10349496,91361.0,91339.0,0.09376688]
["bitfinex-derivatives","BTCF0:USTF0",1767496905037,0.010951,91354.0,91336.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496905341,0.010951,91354.0,91337.0,0.09886177]
["bitfinex-derivatives","BTCF0:USTF0",1767496905543,0.010951,91354.0,91338.0,0.00509489]
["bitfinex-derivatives","BTCF0:USTF0",1767496906050,0.010951,91354.0,91339.0,0.00507304]
["bitfinex-derivatives","BTCF0:USTF0",1767496906236,0.00016414,91355.0,91339.0,0.00507304]
["bitfinex-derivatives","BTCF0:USTF0",1767496906943,0.00016414,91355.0,91339.0,0.09883992]
["bitfinex-derivatives","BTCF0:USTF0",1767496907241,0.00016414,91355.0,91340.0,0.00581406]
["bitfinex-derivatives","BTCF0:USTF0",1767496911048,0.00016414,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767496911349,0.00016414,91355.0,91340.0,0.00581406]
["bitfinex-derivatives","BTCF0:USTF0",1767496911939,0.010951,91351.0,91340.0,0.00581406]
["bitfinex-derivatives","BTCF0:USTF0",1767496912134,0.00016414,91355.0,91340.0,0.00581406]
["bitfinex-derivatives","BTCF0:USTF0",1767496912339,0.010952,91348.0,91339.0,0.09376688]
["bitfinex-derivatives","BTCF0:USTF0",1767496913048,0.11406396,91350.0,91339.0,0.09376688]
["bitfinex-derivatives","BTCF0:USTF0",1767496914745,0.11406396,91350.0,91339.0,0.09876959]
["bitfinex-derivatives","BTCF0:USTF0",1767496916253,0.1119231,91350.0,91339.0,0.09876959]
["bitfinex-derivatives","BTCF0:USTF0",1767496919857,0.010951,91349.0,91339.0,0.09876959]
["bitfinex-derivatives","BTCF0:USTF0",1767496920156,0.010951,91349.0,91336.0,0.09762313]
["bitfinex-derivatives","BTCF0:USTF0",1767496920356,0.010951,91349.0,91316.0,0.0219375]
["bitfinex-derivatives","BTCF0:USTF0",1767496920357,0.11406396,91346.0,91329.0,0.09192271]
["bitfinex-derivatives","BTCF0:USTF0",1767496920658,0.010953,91340.0,91329.0,0.0963017]
["bitfinex-derivatives","BTCF0:USTF0",1767496920853,0.010953,91340.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767496921155,0.010953,91334.0,91319.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1767496921354,0.11406396,91330.0,91319.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1767496921951,0.11406396,91330.0,91319.0,0.10322347]
["bitfinex-derivatives","BTCF0:USTF0",1767496922747,0.09625569,91330.0,91319.0,0.10322347]
["bitfinex-derivatives","BTCF0:USTF0",1767496923956,0.00016424,91336.0,91320.0,0.00797786]
["bitfinex-derivatives","BTCF0:USTF0",1767496924148,0.00016424,91336.0,91321.0,0.09192271]
["bitfinex-derivatives","BTCF0:USTF0",1767496924347,0.00016424,91336.0,91322.0,0.00857626]
["bitfinex-derivatives","BTCF0:USTF0",1767496924549,0.00016424,91336.0,91322.0,0.10049897]
["bitfinex-derivatives","BTCF0:USTF0",1767496924860,0.01111724,91336.0,91323.0,0.00857626]
["bitfinex-derivatives","BTCF0:USTF0",1767496929362,0.00016424,91336.0,91323.0,0.00857626]
["bitfinex-derivatives","BTCF0:USTF0",1767496931661,0.010953,91335.0,91323.0,0.00857626]
["bitfinex-derivatives","BTCF0:USTF0",1767496931851,0.010953,91335.0,91319.0,0.10282301]
["bitfinex-derivatives","BTCF0:USTF0",1767496932051,0.010953,91335.0,91320.0,0.00742786]
["bitfinex-derivatives","BTCF0:USTF0",1767496935258,0.010953,91335.0,91319.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1767496935765,0.010953,91335.0,91319.0,0.1023013]
["bitfinex-derivatives","BTCF0:USTF0",1767496936364,0.010953,91333.0,91319.0,0.1023013]
["bitfinex-derivatives","BTCF0:USTF0",1767496936860,0.11406396,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767496937165,0.010954,91326.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496937556,0.02040073,91329.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496937764,0.010954,91329.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496937966,8.376e-05,91328.0,91315.0,0.09858565]
["bitfinex-derivatives","BTCF0:USTF0",1767496938156,8.376e-05,91328.0,91316.0,0.00666294]
["bitfinex-derivatives","BTCF0:USTF0",1767496938655,8.376e-05,91328.0,91317.0,0.09192271]
["bitfinex-derivatives","BTCF0:USTF0",1767496938851,8.376e-05,91328.0,91318.0,0.00666294]
["bitfinex-derivatives","BTCF0:USTF0",1767496939064,0.01111724,91336.0,91324.0,0.00669123]
["bitfinex-derivatives","BTCF0:USTF0",1767496939265,0.00016424,91336.0,91324.0,0.00669123]
["bitfinex-derivatives","BTCF0:USTF0",1767496944270,0.09328424,91336.0,91325.0,0.00601262]
["bitfinex-derivatives","BTCF0:USTF0",1767496944868,0.00016424,91336.0,91325.0,0.00601262]
["bitfinex-derivatives","BTCF0:USTF0",1767496945368,0.20718396,91340.0,91329.0,0.00570889]
["bitfinex-derivatives","BTCF0:USTF0",1767496947169,0.20718396,91340.0,91328.0,0.09192271]
["bitfinex-derivatives","BTCF0:USTF0",1767496948268,0.010953,91339.0,91328.0,0.09192271]
["bitfinex-derivatives","BTCF0:USTF0",1767496948563,0.010953,91339.0,91326.0,0.0054189]
["bitfinex-derivatives","BTCF0:USTF0",1767496949764,0.20718396,91340.0,91326.0,0.0054189]
["bitfinex-derivatives","BTCF0:USTF0",1767496949965,0.21813696,91340.0,91326.0,0.0054189]
["bitfinex-derivatives","BTCF0:USTF0",1767496950165,0.00016424,91344.0,91332.0,0.09581102]
["bitfinex-derivatives","BTCF0:USTF0",1767496955573,0.010952,91343.0,91332.0,0.09581102]
["bitfinex-derivatives","BTCF0:USTF0",1767496956167,0.010952,91343.0,91327.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496957477,0.11406396,91340.0,91327.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496959381,0.010952,91342.0,91327.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496959681,0.11406396,91340.0,91327.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496965676,0.010952,91342.0,91327.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496966185,0.00016424,91344.0,91327.0,0.10898774]
["bitfinex-derivatives","BTCF0:USTF0",1767496968677,0.00016424,91344.0,91331.0,0.10898774]
["bitfinex-derivatives","BTCF0:USTF0",1767496973187,0.00016424,91344.0,91331.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496975792,0.00016424,91344.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767496976091,0.010952,91343.0,91326.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496976290,0.01037424,91342.0,91317.0,0.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1767496976489,0.01037424,91338.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767496976694,0.02132724,91336.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767496977292,0.010953,91336.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496977795,0.010953,91336.0,91318.0,0.19115374]
["bitfinex-derivatives","BTCF0:USTF0",1767496977994,0.010953,91336.0,91318.0,0.20210874]
["bitfinex-derivatives","BTCF0:USTF0",1767496980889,0.010953,91336.0,91319.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496988000,0.010953,91336.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767496988001,0.010953,91334.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767496988301,0.010954,91329.0,91314.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496988491,0.010954,91332.0,91314.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496990602,0.010954,91330.0,91314.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496990996,0.09437377,91335.0,91315.0,0.10294027]
["bitfinex-derivatives","BTCF0:USTF0",1767496991196,0.010953,91335.0,91315.0,0.10294027]
["bitfinex-derivatives","BTCF0:USTF0",1767496991596,0.010953,91338.0,91320.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496994702,0.09312,91340.0,91320.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496994903,0.010954,91328.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496995500,0.010954,91331.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496997101,0.010954,91329.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496997910,0.010954,91332.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767496998710,0.010954,91330.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497001215,0.010954,91328.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497002613,0.010954,91331.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497003516,0.010954,91329.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497004622,0.10421617,91332.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497004806,0.0098424,91331.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497005412,0.09437377,91332.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497006414,0.010954,91326.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497006610,0.09437377,91332.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497007517,0.010955,91324.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497007721,0.010954,91327.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497010622,0.09487487,91337.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497010623,0.010954,91330.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497012611,0.010954,91328.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497013425,0.010954,91331.0,91313.0,0.09198527]
["bitfinex-derivatives","BTCF0:USTF0",1767497013923,0.104073,91334.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497015727,0.010954,91332.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497016517,0.010954,91327.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497017423,0.010954,91330.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497018325,0.010954,91328.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497026033,0.09312,91334.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497026231,0.010954,91326.0,91317.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497028430,0.010954,91326.0,91311.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497028623,0.010954,91326.0,91311.0,0.09833145]
["bitfinex-derivatives","BTCF0:USTF0",1767497032833,0.010955,91320.0,91311.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497033038,0.10302832,91319.0,91296.0,0.23093212]
["bitfinex-derivatives","BTCF0:USTF0",1767497033538,0.010956,91311.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497034241,0.010956,91312.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497035041,0.00016424,91313.0,91297.0,6.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767497035238,0.00016424,91313.0,91301.0,6.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767497035443,0.010955,91318.0,91303.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497041156,0.11431131,91320.0,91303.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497041859,0.010955,91319.0,91303.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497045966,0.11431131,91320.0,91303.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497047249,0.00016424,91320.0,91303.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497047458,0.010955,91319.0,91303.0,0.09816721]
["bitfinex-derivatives","BTCF0:USTF0",1767497047858,0.104074,91325.0,91310.0,0.00922945]
["bitfinex-derivatives","BTCF0:USTF0",1767497048057,0.010954,91328.0,91310.0,0.00922945]
["bitfinex-derivatives","BTCF0:USTF0",1767497048468,0.010954,91326.0,91310.0,0.00922945]
["bitfinex-derivatives","BTCF0:USTF0",1767497049070,0.010954,91326.0,91311.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1767497055174,0.09426213,91328.0,91311.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1767497055874,0.09426213,91328.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497059376,0.10505189,91327.0,91311.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1767497059975,0.10505189,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497060380,0.09409789,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497061081,0.09409789,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497065882,0.10364298,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497067882,0.09409789,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497068187,0.00016424,91328.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497077983,0.00016424,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497080584,0.00016424,91328.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497081294,0.10296068,91325.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497081586,0.11414707,91320.0,91309.0,0.01112024]
["bitfinex-derivatives","BTCF0:USTF0",1767497081790,0.00016424,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497082283,0.00016424,91328.0,91310.0,0.11414707]
["bitfinex-derivatives","BTCF0:USTF0",1767497082284,0.00016424,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497083591,0.09217092,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497085696,0.09217092,91328.0,91310.0,0.11414707]
["bitfinex-derivatives","BTCF0:USTF0",1767497087302,0.09217092,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497090201,0.01019214,91327.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497090502,0.09200668,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497090897,0.09200668,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497098607,0.09200668,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497103406,0.09200668,91322.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497104304,0.09200668,91322.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497106216,0.09506397,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497107912,0.10475811,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497110919,0.10475811,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497111214,0.09506397,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497113622,0.10475811,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497115415,0.10475811,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497116518,0.09506397,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497117725,0.00969414,91332.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497118426,0.00969414,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497119730,0.00969414,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497119931,0.10475811,91329.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497122035,0.10475811,91329.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497122530,0.10475811,91327.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497123136,0.10475811,91331.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497123438,0.10475811,91327.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497123741,0.09506397,91327.0,91310.0,0.10017612]
["bitfinex-derivatives","BTCF0:USTF0",1767497124638,0.09506397,91327.0,91311.0,0.00737084]
["bitfinex-derivatives","BTCF0:USTF0",1767497124938,0.00969414,91334.0,91314.0,0.00737084]
["bitfinex-derivatives","BTCF0:USTF0",1767497125136,2.4e-07,91335.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497125337,0.00969414,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497126429,0.00010886,91346.0,91333.0,0.00959615]
["bitfinex-derivatives","BTCF0:USTF0",1767497126630,0.00218942,91349.0,91333.0,0.00959615]
["bitfinex-derivatives","BTCF0:USTF0",1767497127336,0.00218942,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497142847,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497144747,0.09793886,91349.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497144942,0.00218942,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497145143,0.00218942,91349.0,91333.0,0.10064714]
["bitfinex-derivatives","BTCF0:USTF0",1767497145340,0.00218942,91349.0,91333.0,0.11160014]
["bitfinex-derivatives","BTCF0:USTF0",1767497146042,0.01076696,91348.0,91333.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767497146240,0.1065164,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497146441,0.1065164,91342.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767497147043,0.09574944,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497147243,0.00218942,91349.0,91332.0,0.01830968]
["bitfinex-derivatives","BTCF0:USTF0",1767497148551,0.00218942,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497150554,0.01076696,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497151649,0.010952,91347.0,91329.0,0.10036584]
["bitfinex-derivatives","BTCF0:USTF0",1767497152239,0.010952,91347.0,91330.0,0.01798892]
["bitfinex-derivatives","BTCF0:USTF0",1767497152445,0.01076696,91348.0,91330.0,0.01798892]
["bitfinex-derivatives","BTCF0:USTF0",1767497152954,0.09793886,91349.0,91331.0,0.00703492]
["bitfinex-derivatives","BTCF0:USTF0",1767497153456,0.10870582,91349.0,91331.0,0.00703492]
["bitfinex-derivatives","BTCF0:USTF0",1767497153848,0.10870582,91349.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497154048,0.02171896,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497154956,0.02171896,91348.0,91330.0,0.01776386]
["bitfinex-derivatives","BTCF0:USTF0",1767497155153,0.010952,91348.0,91331.0,0.00668664]
["bitfinex-derivatives","BTCF0:USTF0",1767497155860,0.010952,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497156057,0.02171896,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497156250,0.00218942,91349.0,91334.0,0.01753329]
["bitfinex-derivatives","BTCF0:USTF0",1767497157060,0.00218942,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497158158,0.00218942,91349.0,91334.0,0.00658029]
["bitfinex-derivatives","BTCF0:USTF0",1767497158661,0.00218942,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497166560,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497171567,0.00218942,91349.0,91334.0,0.00529323]
["bitfinex-derivatives","BTCF0:USTF0",1767497171863,0.00218942,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497172165,0.00218942,91349.0,91332.0,0.01594557]
["bitfinex-derivatives","BTCF0:USTF0",1767497172467,0.010952,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497172664,0.00218942,91349.0,91332.0,0.01594557]
["bitfinex-derivatives","BTCF0:USTF0",1767497173066,0.01314142,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497174462,0.02246674,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767497175468,0.02246674,91349.0,91331.0,0.09811257]
["bitfinex-derivatives","BTCF0:USTF0",1767497175469,0.01151474,91349.0,91331.0,0.09811257]
["bitfinex-derivatives","BTCF0:USTF0",1767497176465,0.010952,91347.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497176654,0.00932532,91339.0,91327.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497176966,0.010953,91338.0,91327.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497177169,0.1040959,91339.0,91327.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497177468,0.1040959,91337.0,91327.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497177854,0.1040959,91333.0,91312.0,0.00451268]
["bitfinex-derivatives","BTCF0:USTF0",1767497178059,0.1040959,91333.0,91313.0,0.09763135]
["bitfinex-derivatives","BTCF0:USTF0",1767497178252,0.1040959,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497179062,0.1040959,91333.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497179465,0.08628727,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497181359,0.08628727,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497182270,0.1040959,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497183272,0.11405079,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497183772,0.1040959,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497186969,0.1040959,91326.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497187163,0.1040959,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497187360,0.11405079,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497188967,0.1040959,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497189870,0.1040959,91321.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497197178,0.0091598,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497197880,0.10427719,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497199778,0.11405079,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497199779,0.10427719,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497200079,0.10427719,91315.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497203879,0.0091598,91314.0,91305.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497204075,0.0091598,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497204273,0.0091598,91312.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497204877,0.09511739,91313.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767497205384,0.09511739,91313.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497214892,0.09511739,91313.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497216994,8e-07,91314.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497217193,2.4e-07,91316.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497218092,2.4e-07,91316.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497223295,0.00950179,91336.0,91315.0,0.1089653]
["bitfinex-derivatives","BTCF0:USTF0",1767497223595,0.00950179,91336.0,91318.0,0.00921721]
["bitfinex-derivatives","BTCF0:USTF0",1767497224192,0.00950179,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767497224397,0.00950179,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497224592,0.1914355,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497224799,0.00950179,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497224983,0.00950179,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497226802,0.00950179,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497231506,0.19159974,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497232607,0.20110153,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497232806,0.00950179,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497233508,0.0983155,91333.0,91318.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497233806,0.00950179,91332.0,91318.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497234005,0.0983155,91331.0,91318.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497234203,0.00950179,91330.0,91318.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497234408,0.00950179,91328.0,91318.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497234707,0.09328424,91337.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497234708,0.00950179,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497238409,0.00950179,91326.0,91310.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497238410,0.10781729,91324.0,91310.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497238608,0.00950179,91323.0,91310.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767497238808,0.00950179,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497239508,0.0983155,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497241113,0.10781729,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497241412,0.00950179,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497244714,0.0983155,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497245112,0.00950179,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497245818,0.00950179,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497249322,0.00950179,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497249512,0.00950179,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497252432,0.00950179,91331.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497252731,0.09312,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497256539,0.10294498,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497259532,0.00982498,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497261543,0.00982498,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497268852,0.00982498,91328.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497269041,0.00982498,91328.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497269348,0.00982498,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497269538,0.10294498,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497269734,0.0375615,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497269944,0.00982498,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497270648,0.00982498,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767497275343,0.00982498,91325.0,91310.0,0.01112024]
["bitfinex-derivatives","BTCF0:USTF0",1767497278053,0.09860679,91326.0,91310.0,0.01112024]
["bitfinex-derivatives","BTCF0:USTF0",1767497280053,0.09860679,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497281251,0.00982498,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497281456,0.00953006,91325.0,91288.0,0.24549335]
["bitfinex-derivatives","BTCF0:USTF0",1767497281640,0.11412407,91310.0,91292.0,0.00996693]
["bitfinex-derivatives","BTCF0:USTF0",1767497281846,0.00953006,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497291763,0.0096943,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497292865,0.0096943,91316.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497293061,0.0096943,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767497293559,0.0096943,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767497296061,0.00953006,91315.0,91270.0,0.00996693]
["bitfinex-derivatives","BTCF0:USTF0",1767497296261,0.11412407,91284.0,91273.0,0.01109385]
["bitfinex-derivatives","BTCF0:USTF0",1767497296468,0.00953006,91289.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497296664,0.02048906,91289.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497296859,0.010959,91287.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497297064,0.00953006,91289.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497297265,0.010959,91288.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497299977,0.02048906,91288.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497300577,0.00953006,91287.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497301370,0.010959,91288.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497301766,0.02048906,91288.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497302671,0.00953006,91287.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497303073,0.010959,91286.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497303776,0.02048906,91286.0,91273.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1767497303980,0.00953006,91263.0,91236.0,0.00996693]
["bitfinex-derivatives","BTCF0:USTF0",1767497304179,0.00953006,91259.0,91238.0,0.1086793]
["bitfinex-derivatives","BTCF0:USTF0",1767497304380,0.00953006,91259.0,91238.0,0.10768123]
["bitfinex-derivatives","BTCF0:USTF0",1767497304677,0.11412407,91250.0,91237.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767497304980,9.327e-05,91249.0,91237.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767497305273,0.00962333,91249.0,91237.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767497307876,9.327e-05,91249.0,91237.0,0.20084123]
["bitfinex-derivatives","BTCF0:USTF0",1767497308082,0.1186473,91261.0,91241.0,0.10768123]
["bitfinex-derivatives","BTCF0:USTF0",1767497308282,0.11412407,91260.0,91241.0,0.10768123]
["bitfinex-derivatives","BTCF0:USTF0",1767497308478,0.12365413,91260.0,91241.0,0.10768123]
["bitfinex-derivatives","BTCF0:USTF0",1767497308679,0.00953006,91259.0,91241.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1767497308984,0.1076853,91254.0,91237.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767497309183,0.00953006,91254.0,91237.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767497310077,0.00953006,91254.0,91237.0,0.19570294]
["bitfinex-derivatives","BTCF0:USTF0",1767497311085,0.00953006,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497311384,0.00016433,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497311580,0.09610013,91236.0,91216.0,0.09157794]
["bitfinex-derivatives","BTCF0:USTF0",1767497311781,0.09610013,91244.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767497311782,7.343e-05,91235.0,91221.0,0.09157794]
["bitfinex-derivatives","BTCF0:USTF0",1767497312084,0.09610013,91238.0,91230.0,0.09157794]
["bitfinex-derivatives","BTCF0:USTF0",1767497312287,0.09316,91240.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767497312588,0.09332442,91240.0,91222.0,0.01113142]
["bitfinex-derivatives","BTCF0:USTF0",1767497312885,0.12411816,91240.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497313088,0.00982967,91239.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497313385,0.00982967,91236.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497313581,0.12395374,91233.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497313786,0.00982967,91233.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497313986,0.12395374,91233.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497314184,0.11412407,91233.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497314489,0.0932,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497314675,0.0932,91239.0,91225.0,0.111975]
["bitfinex-derivatives","BTCF0:USTF0",1767497318088,0.11428849,91240.0,91225.0,0.111975]
["bitfinex-derivatives","BTCF0:USTF0",1767497318881,0.00982967,91223.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767497319079,0.11412407,91213.0,91193.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1767497319281,0.10635878,91217.0,91198.0,0.01106386]
["bitfinex-derivatives","BTCF0:USTF0",1767497319881,0.00982967,91216.0,91198.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767497320086,0.11412407,91210.0,91198.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767497321090,0.00016442,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767497321290,0.010966,91225.0,91200.0,0.21513307]
["bitfinex-derivatives","BTCF0:USTF0",1767497321291,0.0932,91221.0,91205.0,0.111978]
["bitfinex-derivatives","BTCF0:USTF0",1767497321791,0.010966,91225.0,91207.0,0.101009]
["bitfinex-derivatives","BTCF0:USTF0",1767497321990,0.0932,91226.0,91208.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1767497322501,0.11412407,91220.0,91208.0,0.01113242]
["bitfinex-derivatives","BTCF0:USTF0",1767497330496,0.00016442,91226.0,91210.0,0.21513307]
["bitfinex-derivatives","BTCF0:USTF0",1767497330800,0.09340442,91226.0,91210.0,0.101009]
["bitfinex-derivatives","BTCF0:USTF0",1767497331195,0.10323409,91226.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497331401,0.00982967,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497334700,0.00982967,91224.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497336706,0.00982967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497337101,0.02772324,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497337302,0.00982967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497337511,0.02772322,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497337709,0.00982967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497337898,0.02772324,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497338207,0.00016442,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497340704,0.05899742,91239.0,91218.0,0.00921717]
["bitfinex-derivatives","BTCF0:USTF0",1767497340903,0.00936062,91240.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497341112,0.104204,91247.0,91227.0,0.02018317]
["bitfinex-derivatives","BTCF0:USTF0",1767497341301,0.104204,91247.0,91228.0,0.00921717]
["bitfinex-derivatives","BTCF0:USTF0",1767497341497,0.09324,91248.0,91228.0,0.10330905]
["bitfinex-derivatives","BTCF0:USTF0",1767497341704,0.09324,91250.0,91231.0,0.10330905]
["bitfinex-derivatives","BTCF0:USTF0",1767497342011,0.00016442,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497342210,0.19671685,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497342407,0.00936062,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497343709,0.00936062,91245.0,91229.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497344009,0.00936062,91237.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497344412,0.00936062,91237.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497344606,0.00936062,91241.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497344905,0.00936062,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497345110,0.00936062,91241.0,91225.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497346510,0.00936062,91226.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497346716,0.00936062,91224.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497348015,0.00936062,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497349908,0.09411623,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497351511,0.00016442,91227.0,91212.0,0.10330905]
["bitfinex-derivatives","BTCF0:USTF0",1767497351718,0.010965,91240.0,91221.0,0.11427605]
["bitfinex-derivatives","BTCF0:USTF0",1767497352316,0.02702572,91239.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497352618,0.010965,91233.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497354515,0.00936062,91231.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497358020,0.00936062,91228.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497359422,0.00936062,91231.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497363327,0.00936062,91221.0,91208.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497363526,0.00936062,91217.0,91208.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497369222,0.00936062,91216.0,91200.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767497369829,0.00936062,91214.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497370830,0.00970932,91208.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497371040,0.00970932,91199.0,91179.0,0.10317678]
["bitfinex-derivatives","BTCF0:USTF0",1767497371334,0.00016442,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497371535,0.00016442,91198.0,91187.0,0.09854091]
["bitfinex-derivatives","BTCF0:USTF0",1767497371930,9.471e-05,91197.0,91187.0,0.09854091]
["bitfinex-derivatives","BTCF0:USTF0",1767497374038,9.471e-05,91197.0,91187.0,0.10951191]
["bitfinex-derivatives","BTCF0:USTF0",1767497375938,0.00016442,91198.0,91187.0,0.10951191]
["bitfinex-derivatives","BTCF0:USTF0",1767497378039,0.00016442,91198.0,91187.0,0.11912487]
["bitfinex-derivatives","BTCF0:USTF0",1767497378237,0.010968,91211.0,91200.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497378828,0.010968,91211.0,91200.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497379032,0.010968,91214.0,91200.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497380242,0.010968,91214.0,91199.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497384541,0.010968,91209.0,91199.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497389749,0.010968,91209.0,91200.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497392345,0.010968,91209.0,91200.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497394045,0.010968,91212.0,91201.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497394451,0.010968,91212.0,91202.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497394748,0.09324,91215.0,91204.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497395049,0.00936142,91230.0,91210.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1767497395247,0.09324,91222.0,91213.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497395552,0.010965,91233.0,91213.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497395553,0.09324,91225.0,91213.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497396143,0.00016442,91228.0,91213.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497396346,0.010967,91222.0,91213.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497398852,0.00016442,91228.0,91217.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1767497399152,0.00016442,91228.0,91219.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497400455,0.010966,91226.0,91219.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1767497400851,0.00016442,91228.0,91221.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497401153,0.00936142,91240.0,91220.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1767497401154,0.010965,91239.0,91229.0,0.10434859]
["bitfinex-derivatives","BTCF0:USTF0",1767497401351,0.11435575,91250.0,91233.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497401555,0.010964,91246.0,91233.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497401745,0.010964,91249.0,91233.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497401952,0.11435575,91243.0,91233.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497402759,0.11435575,91243.0,91229.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497402959,0.11435575,91240.0,91229.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497403658,0.010964,91244.0,91229.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497403856,0.11435575,91240.0,91229.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497404362,0.11435575,91240.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497404363,0.010966,91229.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497404661,0.12532175,91229.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497405255,0.11435575,91229.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497406161,0.11435575,91229.0,91218.0,0.001623]
["bitfinex-derivatives","BTCF0:USTF0",1767497406754,0.11435575,91229.0,91217.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497408658,0.1242519,91229.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497408855,0.00989615,91225.0,91201.0,0.18950952]
["bitfinex-derivatives","BTCF0:USTF0",1767497409051,0.11435575,91211.0,91197.0,0.00149865]
["bitfinex-derivatives","BTCF0:USTF0",1767497409249,0.00989615,91209.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497409455,0.11435575,91204.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497409758,0.02086415,91209.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497409961,0.010968,91209.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497410761,0.11435575,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497411462,0.11435575,91210.0,91195.0,0.0076443]
["bitfinex-derivatives","BTCF0:USTF0",1767497412256,0.11435575,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497412457,0.11435575,91210.0,91195.0,0.0076443]
["bitfinex-derivatives","BTCF0:USTF0",1767497413564,0.11435575,91210.0,91195.0,0.10241517]
["bitfinex-derivatives","BTCF0:USTF0",1767497413765,0.11435575,91210.0,91196.0,0.10202296]
["bitfinex-derivatives","BTCF0:USTF0",1767497416060,0.010968,91209.0,91196.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497419865,0.010968,91209.0,91196.0,0.10140748]
["bitfinex-derivatives","BTCF0:USTF0",1767497420773,0.00016442,91211.0,91199.0,0.0066809]
["bitfinex-derivatives","BTCF0:USTF0",1767497420964,0.11435575,91210.0,91198.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497422661,0.00016442,91211.0,91199.0,0.00639566]
["bitfinex-derivatives","BTCF0:USTF0",1767497422857,0.010968,91216.0,91199.0,0.00639566]
["bitfinex-derivatives","BTCF0:USTF0",1767497423064,0.11435575,91210.0,91199.0,0.00639566]
["bitfinex-derivatives","BTCF0:USTF0",1767497423668,0.09324,91218.0,91200.0,0.10104853]
["bitfinex-derivatives","BTCF0:USTF0",1767497423966,0.09340442,91218.0,91202.0,0.10104853]
["bitfinex-derivatives","BTCF0:USTF0",1767497424466,0.010968,91215.0,91196.0,0.11175463]
["bitfinex-derivatives","BTCF0:USTF0",1767497424675,0.1242519,91212.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497426076,0.11435575,91212.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497426576,0.11435575,91212.0,91194.0,0.19380827]
["bitfinex-derivatives","BTCF0:USTF0",1767497426773,0.12532375,91212.0,91194.0,0.19380827]
["bitfinex-derivatives","BTCF0:USTF0",1767497427277,0.010968,91209.0,91197.0,0.00568139]
["bitfinex-derivatives","BTCF0:USTF0",1767497427476,0.010968,91209.0,91196.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497429371,0.11435575,91210.0,91196.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1767497433376,0.11435575,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497433377,0.01158305,91209.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497433680,0.01158305,91208.0,91192.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497434281,0.010969,91206.0,91192.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497435689,0.010968,91209.0,91192.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497436692,0.010968,91209.0,91192.0,0.00449929]
["bitfinex-derivatives","BTCF0:USTF0",1767497442504,0.1259388,91210.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497443903,0.1259388,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497444798,0.01158305,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497445503,0.01158305,91199.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497445707,0.01097,91198.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497449299,0.02255305,91198.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497451005,0.01097,91194.0,91182.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497451207,0.11435575,91192.0,91182.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497453113,0.01158305,91194.0,91182.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497453314,0.02255305,91194.0,91182.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497454512,0.11435575,91192.0,91177.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767497456912,0.01158305,91194.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497457114,0.11435575,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497459115,0.11435575,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497459616,0.01158305,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497460202,0.11435575,91190.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497460402,0.01056323,91189.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497460612,0.01056323,91189.0,91177.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767497461413,0.01056323,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497462121,0.09052298,91191.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497462303,0.01097,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497462508,0.09052298,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497463217,0.00016442,91197.0,91178.0,0.0958704]
["bitfinex-derivatives","BTCF0:USTF0",1767497463820,0.00016442,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497464914,0.01072765,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497465218,0.010969,91205.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497465522,0.09324,91204.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497465731,0.10149198,91205.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497465913,0.09052298,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497467206,0.01056323,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497470723,0.01056323,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497472723,0.00016442,91205.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497472927,0.09324,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497474024,0.09324,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497475921,0.09324,91210.0,91197.0,0.01038002]
["bitfinex-derivatives","BTCF0:USTF0",1767497476224,0.09324,91212.0,91197.0,0.01038002]
["bitfinex-derivatives","BTCF0:USTF0",1767497476421,0.09324,91212.0,91196.0,0.09153669]
["bitfinex-derivatives","BTCF0:USTF0",1767497476727,0.010968,91214.0,91196.0,0.10191671]
["bitfinex-derivatives","BTCF0:USTF0",1767497476913,0.02723249,91213.0,91196.0,0.10191671]
["bitfinex-derivatives","BTCF0:USTF0",1767497477114,0.02723249,91212.0,91196.0,0.10208113]
["bitfinex-derivatives","BTCF0:USTF0",1767497477421,0.11493565,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497477623,0.02723142,91213.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497477923,0.02723142,91212.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497478124,0.01056323,91213.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497478324,0.02722962,91212.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497478523,0.01056323,91213.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497478724,0.09340442,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497478925,0.02722962,91213.0,91201.0,0.02134902]
["bitfinex-derivatives","BTCF0:USTF0",1767497479125,0.09340442,91214.0,91201.0,0.02134902]
["bitfinex-derivatives","BTCF0:USTF0",1767497479419,0.00016442,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767497480122,0.00016442,91214.0,91198.0,0.10250669]
["bitfinex-derivatives","BTCF0:USTF0",1767497480323,0.01072765,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497482227,0.01056323,91213.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497483123,0.00016442,91214.0,91198.0,0.02135002]
["bitfinex-derivatives","BTCF0:USTF0",1767497483527,0.00016442,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497483921,0.01072765,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497485131,0.02169565,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497485626,0.09052298,91212.0,91196.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497485834,0.02153123,91208.0,91196.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497486035,0.09052298,91202.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497486334,0.01056323,91201.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497487632,0.09052298,91202.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497488031,0.10108621,91199.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497488229,0.01056323,91202.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497488429,0.010969,91203.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497488629,0.01056323,91200.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497488829,0.02153223,91199.0,91184.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497489132,0.10108621,91196.0,91184.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497495438,0.10451556,91192.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497495635,0.00979394,91190.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497495832,0.00979394,91190.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497496234,0.09472162,91191.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497496638,0.00995836,91194.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497496834,0.00995836,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497504745,0.00995836,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497509247,0.00995836,91194.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497510044,0.01097,91193.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497510548,0.010971,91190.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497510752,0.00979394,91187.0,91176.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497512451,0.10451556,91187.0,91176.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497512749,0.10451556,91187.0,91176.0,0.01113642]
["bitfinex-derivatives","BTCF0:USTF0",1767497514347,0.00979394,91185.0,91176.0,0.01113642]
["bitfinex-derivatives","BTCF0:USTF0",1767497517445,0.09472162,91186.0,91176.0,0.01113642]
["bitfinex-derivatives","BTCF0:USTF0",1767497517957,0.00979394,91185.0,91176.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497518453,0.00979394,91184.0,91176.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497518648,0.10451556,91184.0,91176.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497519554,0.00979394,91182.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497521655,0.10267651,91182.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497521847,0.00967795,91181.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497522356,0.09288257,91189.0,91172.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767497523259,0.10256052,91189.0,91172.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767497523557,0.00967795,91188.0,91172.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767497523951,0.00967795,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497526161,0.02064895,91188.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497526463,0.00967795,91188.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497528654,0.00967795,91187.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497529057,0.1144603,91182.0,91169.0,0.09223129]
["bitfinex-derivatives","BTCF0:USTF0",1767497529455,0.02064895,91187.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497530658,0.02064895,91187.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497530859,0.09288257,91189.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497531561,0.10256052,91189.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497532157,0.1254313,91190.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497532658,0.13510925,91190.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497535558,0.00967795,91189.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497536261,0.00967795,91187.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497536455,0.00967795,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497536456,0.12413825,91182.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767497537457,0.12413825,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497537760,0.13511025,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497538558,0.12413825,91182.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767497539762,0.12413825,91182.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497539961,0.1144603,91182.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497540560,0.1144603,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497541058,0.00967795,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497541365,0.00967795,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497541553,0.1144603,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497542557,0.1144603,91190.0,91172.0,0.09966547]
["bitfinex-derivatives","BTCF0:USTF0",1767497543257,0.12413825,91190.0,91172.0,0.09966547]
["bitfinex-derivatives","BTCF0:USTF0",1767497544366,0.12413825,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497544664,0.00967795,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497545061,0.00967795,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497545264,0.1144603,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497545462,0.1144603,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497545664,0.1144603,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497546758,0.00967795,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497550857,0.02064895,91189.0,91170.0,0.10101055]
["bitfinex-derivatives","BTCF0:USTF0",1767497551167,0.00997786,91188.0,91170.0,0.10101055]
["bitfinex-derivatives","BTCF0:USTF0",1767497551468,0.00997786,91188.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497552870,0.00997786,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497553368,0.00997786,91188.0,91170.0,0.09003755]
["bitfinex-derivatives","BTCF0:USTF0",1767497553560,0.00997786,91188.0,91170.0,0.09993184]
["bitfinex-derivatives","BTCF0:USTF0",1767497553766,0.00997786,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497554168,0.1144603,91184.0,91170.0,0.11090484]
["bitfinex-derivatives","BTCF0:USTF0",1767497554469,0.1144603,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497555569,0.1144603,91180.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497555766,0.1144603,91183.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497559976,0.00991424,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497561368,0.00991424,91186.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497563578,0.00991424,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497564970,0.00991424,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497565369,0.00991424,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767497566391,0.00991424,91186.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497567269,0.00991424,91186.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497567676,0.1144603,91190.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497567677,0.00991424,91189.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497568181,0.1144603,91190.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497568571,0.12437454,91190.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497568880,0.09992038,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497569179,0.1144603,91191.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497569377,0.09992038,91194.0,91175.0,0.10395408]
["bitfinex-derivatives","BTCF0:USTF0",1767497569378,0.09344442,91194.0,91175.0,0.10395408]
["bitfinex-derivatives","BTCF0:USTF0",1767497569576,0.09344442,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497571182,0.09344442,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497571485,0.09344442,91194.0,91176.0,0.00989429]
["bitfinex-derivatives","BTCF0:USTF0",1767497572284,0.09344442,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497574485,0.10335866,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497575684,0.01007866,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497577588,0.01007866,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497581174,0.01007866,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497581376,0.0094432,91180.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767497581587,0.09292474,91175.0,91168.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767497581891,7.4e-07,91175.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497582077,0.1144603,91180.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497582277,0.1144603,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497582474,0.00016452,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497583589,0.0094432,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497583790,0.0094432,91180.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497585792,0.00016452,91181.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497587391,0.10236794,91188.0,91167.0,0.09983373]
["bitfinex-derivatives","BTCF0:USTF0",1767497588090,0.10236794,91188.0,91168.0,0.00954613]
["bitfinex-derivatives","BTCF0:USTF0",1767497588588,0.00016452,91187.0,91169.0,0.09999825]
["bitfinex-derivatives","BTCF0:USTF0",1767497588787,0.00016452,91187.0,91170.0,0.09983373]
["bitfinex-derivatives","BTCF0:USTF0",1767497590294,0.00016452,91187.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497591690,0.00016452,91187.0,91170.0,0.09983373]
["bitfinex-derivatives","BTCF0:USTF0",1767497591895,0.00016452,91187.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497592289,0.00016452,91187.0,91175.0,0.00954613]
["bitfinex-derivatives","BTCF0:USTF0",1767497592594,0.09328,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497592781,0.02703411,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497592987,0.09328,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497593188,0.02703401,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497593390,0.09328,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497593596,0.02703413,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497593797,0.09328,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497594493,0.00016452,91196.0,91178.0,0.09983373]
["bitfinex-derivatives","BTCF0:USTF0",1767497594695,0.02703421,91195.0,91180.0,0.00954613]
["bitfinex-derivatives","BTCF0:USTF0",1767497594996,0.02703421,91194.0,91180.0,0.00954613]
["bitfinex-derivatives","BTCF0:USTF0",1767497595182,0.00016452,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497595383,0.02703428,91195.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497595596,0.02703428,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497595797,0.00016452,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497595997,0.02703427,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497596296,0.02703427,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497596594,0.00016452,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497596795,0.02703399,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497596994,0.02703399,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497597195,0.00016452,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497597397,0.02703415,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497597598,0.02703415,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497597790,0.00016452,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497598095,0.02703415,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497598293,0.02703415,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497598494,0.00016452,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497601402,0.00016452,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497602102,0.00016452,91196.0,91181.0,0.0902876]
["bitfinex-derivatives","BTCF0:USTF0",1767497602291,0.00016452,91196.0,91182.0,0.00954613]
["bitfinex-derivatives","BTCF0:USTF0",1767497603093,0.00960772,91196.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497604796,0.00016452,91196.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497608700,0.00960772,91196.0,91178.0,0.09983373]
["bitfinex-derivatives","BTCF0:USTF0",1767497608905,0.010971,91188.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497609203,0.010971,91188.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497610294,0.010971,91188.0,91170.0,0.02051913]
["bitfinex-derivatives","BTCF0:USTF0",1767497610499,0.00939376,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497611297,0.00939376,91189.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497613401,0.010971,91188.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497615398,0.02059578,91188.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497616207,0.00962478,91188.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497619508,0.00962478,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497620505,0.010971,91185.0,91170.0,0.19801471]
["bitfinex-derivatives","BTCF0:USTF0",1767497620710,0.02059578,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497620910,0.010971,91186.0,91170.0,0.19801471]
["bitfinex-derivatives","BTCF0:USTF0",1767497621110,0.010971,91186.0,91170.0,0.18860222]
["bitfinex-derivatives","BTCF0:USTF0",1767497622310,0.010971,91186.0,91170.0,0.19957522]
["bitfinex-derivatives","BTCF0:USTF0",1767497624211,0.010971,91186.0,91170.0,0.18860222]
["bitfinex-derivatives","BTCF0:USTF0",1767497625207,0.00962478,91188.0,91170.0,0.18860222]
["bitfinex-derivatives","BTCF0:USTF0",1767497625414,0.02059578,91188.0,91170.0,0.20898771]
["bitfinex-derivatives","BTCF0:USTF0",1767497626815,0.02059578,91188.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497627012,0.010971,91188.0,91174.0,0.09532222]
["bitfinex-derivatives","BTCF0:USTF0",1767497627212,0.010971,91188.0,91175.0,0.00941249]
["bitfinex-derivatives","BTCF0:USTF0",1767497628509,0.010971,91188.0,91174.0,0.09532222]
["bitfinex-derivatives","BTCF0:USTF0",1767497631413,0.010971,91188.0,91174.0,0.10473471]
["bitfinex-derivatives","BTCF0:USTF0",1767497634020,0.00962478,91188.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497634225,0.02059578,91184.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497634718,0.010971,91184.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497634927,0.010971,91187.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497635516,0.010971,91187.0,91172.0,0.00941249]
["bitfinex-derivatives","BTCF0:USTF0",1767497635716,0.010971,91190.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497638727,0.0273597,91189.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497638922,0.0273597,91188.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497639224,0.010971,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497639424,0.02736116,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497639625,0.02736116,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497639825,0.010971,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497640028,0.02736116,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497640228,0.02736116,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497640431,0.01097,91191.0,91177.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497640729,0.010971,91189.0,91179.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497640924,0.0273612,91188.0,91179.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497641117,0.010971,91189.0,91178.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497641318,0.02736113,91188.0,91178.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497641525,0.09328,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497641730,0.02736085,91192.0,91182.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497641929,0.02736085,91191.0,91182.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497642127,0.02549615,91190.0,91183.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497642325,0.01113452,91196.0,91183.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497642925,0.00016452,91196.0,91184.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497643630,0.05909938,91208.0,91193.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497643830,0.010969,91207.0,91197.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497644132,0.010969,91207.0,91197.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497645832,0.12538965,91210.0,91197.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497646529,0.010968,91210.0,91197.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497646731,0.00016452,91211.0,91199.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497646928,0.00016452,91211.0,91201.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497647128,0.00016452,91211.0,91201.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497647334,0.05909938,91225.0,91210.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497647531,0.09328,91224.0,91213.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497647832,0.010966,91226.0,91214.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497648632,0.0131583,91229.0,91214.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497648834,0.4131583,91229.0,91214.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497649133,0.0131583,91229.0,91218.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497649342,0.0021923,91229.0,91219.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497649740,0.00016452,91233.0,91223.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497650138,0.11458617,91233.0,91223.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497650440,0.11458617,91233.0,91223.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497650737,0.11458617,91233.0,91220.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497651042,0.11442165,91230.0,91221.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497651437,0.00016452,91233.0,91221.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497651636,0.11442165,91231.0,91221.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497653241,0.11442165,91231.0,91221.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497653641,0.11442165,91231.0,91218.0,0.02013375]
["bitfinex-derivatives","BTCF0:USTF0",1767497653642,0.11442165,91231.0,91223.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497653952,0.00016452,91233.0,91223.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497654834,0.00016452,91233.0,91224.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497655049,0.00016452,91233.0,91224.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497656849,0.00016452,91233.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497657351,0.11442165,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767497658847,0.11442165,91230.0,91219.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497660148,0.11442165,91230.0,91221.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497661051,0.10652739,91227.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497661257,0.010967,91218.0,91211.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497661455,0.010968,91216.0,91206.0,0.07614771]
["bitfinex-derivatives","BTCF0:USTF0",1767497661651,0.09683097,91222.0,91199.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497661652,0.010968,91213.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497661846,0.11442165,91210.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497662040,0.11442165,91210.0,91169.0,0.10054139]
["bitfinex-derivatives","BTCF0:USTF0",1767497662041,0.00969642,91209.0,91188.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1767497662241,0.010969,91206.0,91190.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497662551,0.010969,91204.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497662847,0.00016442,91207.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497663053,0.00016442,91207.0,91191.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497663054,0.01113342,91207.0,91191.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497663253,0.010969,91206.0,91191.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497664556,0.11442165,91201.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497664854,0.11442165,91201.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767497665154,0.010969,91201.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767497665749,0.01097,91194.0,91177.0,0.09709811]
["bitfinex-derivatives","BTCF0:USTF0",1767497665942,0.11442165,91190.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497666142,0.01097,91197.0,91178.0,0.10240675]
["bitfinex-derivatives","BTCF0:USTF0",1767497666953,0.00969642,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497667150,0.00016442,91207.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497667151,0.02066542,91205.0,91185.0,0.02013775]
["bitfinex-derivatives","BTCF0:USTF0",1767497667353,0.11442165,91200.0,91185.0,0.02013775]
["bitfinex-derivatives","BTCF0:USTF0",1767497667653,0.010969,91205.0,91187.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1767497668653,0.010969,91205.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497669959,0.09683097,91206.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767497670257,0.09683097,91206.0,91188.0,0.02122144]
["bitfinex-derivatives","BTCF0:USTF0",1767497670457,0.11442165,91200.0,91188.0,0.02122144]
["bitfinex-derivatives","BTCF0:USTF0",1767497671158,0.11442165,91200.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497671473,0.00016442,91207.0,91195.0,0.02122044]
["bitfinex-derivatives","BTCF0:USTF0",1767497671956,0.00016442,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767497672343,0.00016442,91207.0,91193.0,0.09983992]
["bitfinex-derivatives","BTCF0:USTF0",1767497673055,0.00016442,91207.0,91194.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497673455,0.11442165,91204.0,91190.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497673649,0.11442165,91200.0,91188.0,0.09405061]
["bitfinex-derivatives","BTCF0:USTF0",1767497673846,0.00979714,91197.0,91185.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497674160,0.11442165,91195.0,91177.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497674356,0.11442165,91190.0,91177.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497675252,0.11442165,91190.0,91178.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497675453,0.11404543,91197.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497675649,0.11442165,91200.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497675852,0.11442165,91200.0,91185.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497681155,0.09327829,91199.0,91183.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1767497681362,0.09327829,91199.0,91145.0,0.37316735]
["bitfinex-derivatives","BTCF0:USTF0",1767497681363,0.00979714,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497681562,0.09327829,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767497681762,0.09327829,91187.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497682160,0.00979714,91189.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497682359,0.00996156,91189.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497683563,0.00979714,91175.0,91143.0,0.10436506]
["bitfinex-derivatives","BTCF0:USTF0",1767497683768,0.11442165,91160.0,91148.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767497683965,0.11442165,91160.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767497684266,0.11442165,91160.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767497684462,8.75e-05,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767497685369,8.75e-05,91159.0,91146.0,0.02129045]
["bitfinex-derivatives","BTCF0:USTF0",1767497686668,8.75e-05,91159.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767497687270,8.75e-05,91159.0,91146.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497687676,8.75e-05,91159.0,91146.0,0.02129045]
["bitfinex-derivatives","BTCF0:USTF0",1767497687866,8.75e-05,91159.0,91147.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497688178,8.75e-05,91159.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767497689572,8.75e-05,91159.0,91148.0,0.02129045]
["bitfinex-derivatives","BTCF0:USTF0",1767497692076,8.75e-05,91159.0,91149.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497695478,0.09327829,91167.0,91151.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497695776,0.010973,91166.0,91151.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497696071,0.09327829,91163.0,91114.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497696276,0.10307543,91141.0,91115.0,0.18733061]
["bitfinex-derivatives","BTCF0:USTF0",1767497696572,0.11442165,91140.0,91118.0,0.09405061]
["bitfinex-derivatives","BTCF0:USTF0",1767497697077,0.11442165,91140.0,91120.0,0.09405061]
["bitfinex-derivatives","BTCF0:USTF0",1767497697278,0.11442165,91140.0,91121.0,0.18733061]
["bitfinex-derivatives","BTCF0:USTF0",1767497697575,0.09327829,91145.0,91122.0,0.09405061]
["bitfinex-derivatives","BTCF0:USTF0",1767497697876,0.010976,91146.0,91122.0,0.09405061]
["bitfinex-derivatives","BTCF0:USTF0",1767497698071,0.00016452,91148.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767497698281,0.00016452,91148.0,91130.0,0.11442165]
["bitfinex-derivatives","BTCF0:USTF0",1767497698470,0.00016452,91148.0,91130.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497698668,0.010975,91156.0,91138.0,0.1247361]
["bitfinex-derivatives","BTCF0:USTF0",1767497698869,0.010975,91156.0,91138.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497699265,0.18655829,91158.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767497699470,0.010974,91160.0,91144.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497699665,0.00016452,91161.0,91145.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497699866,0.00016452,91161.0,91140.0,0.11442165]
["bitfinex-derivatives","BTCF0:USTF0",1767497699867,0.09328,91169.0,91148.0,0.01031445]
["bitfinex-derivatives","BTCF0:USTF0",1767497700071,0.09328,91169.0,91150.0,0.12676343]
["bitfinex-derivatives","BTCF0:USTF0",1767497700370,0.09328,91169.0,91150.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497700577,0.104253,91169.0,91151.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497700978,0.10441752,91169.0,91151.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497701370,8.76e-05,91169.0,91157.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497701784,8.76e-05,91169.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767497702077,0.010973,91173.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767497702284,0.010973,91173.0,91155.0,0.02331678]
["bitfinex-derivatives","BTCF0:USTF0",1767497702676,0.010973,91173.0,91155.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497702870,0.010975,91157.0,91139.0,0.11101279]
["bitfinex-derivatives","BTCF0:USTF0",1767497703072,0.010974,91158.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767497703275,0.10446931,91160.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497703678,0.11544331,91160.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497704076,0.11544331,91160.0,91141.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497704576,0.010974,91164.0,91144.0,0.02331778]
["bitfinex-derivatives","BTCF0:USTF0",1767497704876,0.010974,91164.0,91145.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497705071,0.010974,91164.0,91144.0,0.10964701]
["bitfinex-derivatives","BTCF0:USTF0",1767497705072,0.010974,91164.0,91147.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497705277,0.010974,91164.0,91150.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497706579,0.010973,91168.0,91151.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497706883,0.010974,91166.0,91151.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497707084,0.010973,91169.0,91151.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497707477,0.010973,91169.0,91152.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497708775,0.09211752,91173.0,91152.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497708988,0.05909938,91196.0,91176.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497709176,0.01097,91194.0,91176.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497709375,0.10511602,91199.0,91176.0,0.10881905]
["bitfinex-derivatives","BTCF0:USTF0",1767497709975,0.01097,91196.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497710174,0.01113452,91197.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497711589,0.11543931,91193.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497711781,0.102923,91193.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497711981,0.091953,91193.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497713386,0.10446931,91192.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497716505,0.01251631,91191.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497716689,0.10446931,91191.0,91178.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497721897,0.00016452,91197.0,91159.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497721898,0.10446931,91179.0,91159.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497722098,0.10446931,91179.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497722298,0.10446931,91179.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497723199,0.091953,91179.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497723898,0.01251631,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497724701,0.01251631,91182.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497724901,0.01251631,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497725103,0.01251631,91182.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497725403,0.01251631,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767497725594,0.01251631,91182.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497725993,0.10446931,91182.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497726196,0.091953,91207.0,91177.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497726396,0.091953,91207.0,91175.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497726397,0.010967,91223.0,91206.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497726598,0.09328,91228.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497726792,0.0021923,91229.0,91210.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497726997,0.0021923,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767497727199,0.0021923,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767497728305,0.0021923,91229.0,91213.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1767497728604,0.091953,91217.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497728800,0.091953,91217.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497729190,0.091953,91217.0,91197.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497729390,0.091953,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767497729596,0.0941453,91229.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497729803,0.10666161,91229.0,91205.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497730308,0.10666161,91229.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497730509,0.10666161,91229.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497730803,0.10666161,91229.0,91205.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1767497730998,0.0021923,91229.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497731605,0.09793977,91228.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497733099,0.09793977,91228.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497733300,0.10890577,91228.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497734208,0.09793977,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497734403,0.010966,91227.0,91208.0,0.01220328]
["bitfinex-derivatives","BTCF0:USTF0",1767497734802,0.010966,91227.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497735211,0.10358045,91223.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497735902,0.010967,91217.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497736099,0.010967,91221.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767497736301,0.010967,91221.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497737105,0.09261345,91223.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497739417,0.09261345,91223.0,91207.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767497739615,0.0133181,91226.0,91207.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767497740117,0.010966,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497740317,0.11689755,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497741020,0.10593155,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497741621,0.10593155,91228.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497743021,0.10593155,91228.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497743320,0.10593155,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497746215,0.10593155,91228.0,91207.0,0.10544328]
["bitfinex-derivatives","BTCF0:USTF0",1767497746722,0.10593155,91228.0,91208.0,0.01220328]
["bitfinex-derivatives","BTCF0:USTF0",1767497746927,0.10593155,91227.0,91208.0,0.01220328]
["bitfinex-derivatives","BTCF0:USTF0",1767497747129,0.0133181,91226.0,91208.0,0.01220328]
["bitfinex-derivatives","BTCF0:USTF0",1767497747424,0.0133181,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497748919,0.010966,91225.0,91208.0,0.01220328]
["bitfinex-derivatives","BTCF0:USTF0",1767497749122,0.10593155,91225.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497749424,0.10593155,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497750923,0.010967,91224.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497751118,0.10593155,91225.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497751521,0.10593155,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497754321,0.010967,91224.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497754524,0.11689855,91224.0,91207.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767497755323,0.10593155,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497756219,0.02670847,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497756526,0.10593155,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497756722,0.02670848,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497756924,0.10593155,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497757125,0.02670849,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497757327,0.10593155,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497757726,0.0267091,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497757921,0.10593155,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497759126,0.10593155,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497763535,0.10593155,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497763536,0.09261345,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497763736,0.01149232,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497763934,0.02667939,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497764236,0.02667939,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497764427,0.1060166,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497764736,0.02667934,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497764936,0.1060166,91227.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767497765133,0.02667934,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497765333,0.1060166,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767497768335,3e-07,91229.0,91218.0,0.01198461]
["bitfinex-derivatives","BTCF0:USTF0",1767497768534,3e-07,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767497769238,3e-07,91229.0,91222.0,0.02295161]
["bitfinex-derivatives","BTCF0:USTF0",1767497769439,0.00016452,91231.0,91222.0,0.02295161]
["bitfinex-derivatives","BTCF0:USTF0",1767497769635,0.00016452,91231.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767497769836,0.00016452,91231.0,91220.0,0.01198461]
["bitfinex-derivatives","BTCF0:USTF0",1767497770139,0.00016452,91231.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497770337,0.01149232,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497770539,0.02664899,91237.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497770739,0.02664899,91236.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497771038,0.02664899,91235.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497771240,0.02664899,91234.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497771438,0.01165675,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497771635,0.0266466,91237.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497771836,0.0266466,91236.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497772139,0.0266466,91235.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497772337,0.01165675,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497772338,0.0266466,91234.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497772540,0.01165675,91238.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497772743,0.0266448,91237.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767497772931,0.1326614,91236.0,91220.0,0.12549779]
["bitfinex-derivatives","BTCF0:USTF0",1767497773132,0.0266448,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497773336,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497773639,0.02664339,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497773841,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497774041,0.02664339,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497774242,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497774437,0.02664182,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497774637,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497774936,0.02664182,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497775136,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497775338,0.02660917,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497775535,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497775734,0.02660917,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497775933,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497776227,0.02660917,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497776432,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497776731,0.02660834,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497776930,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497777132,0.02660834,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497777331,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497777538,0.02660766,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497777741,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497777943,0.02660766,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497778241,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497778441,0.0266071,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497778641,0.0266071,91234.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497778841,0.0266071,91233.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497779136,0.0266071,91232.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497779332,0.0266071,91231.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497779536,0.0266071,91230.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497779736,0.1060166,91236.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497779941,0.02660669,91235.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497780241,0.02660669,91234.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497780436,0.02660669,91233.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497780742,0.02660669,91232.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497780943,0.02660669,91231.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497781141,0.02660669,91230.0,91220.0,0.01113143]
["bitfinex-derivatives","BTCF0:USTF0",1767497781338,0.00016443,91238.0,91221.0,0.10923385]
["bitfinex-derivatives","BTCF0:USTF0",1767497781544,0.05909938,91249.0,91231.0,0.01198461]
["bitfinex-derivatives","BTCF0:USTF0",1767497781739,0.010963,91250.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497782042,0.010963,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497782043,0.01149232,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497785540,0.01149232,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497786342,0.00016443,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497786933,0.00016443,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497788244,0.09324,91259.0,91241.0,0.01198461]
["bitfinex-derivatives","BTCF0:USTF0",1767497788448,0.09452428,91266.0,91247.0,0.01198461]
["bitfinex-derivatives","BTCF0:USTF0",1767497788746,0.010962,91261.0,91247.0,0.01198461]
["bitfinex-derivatives","BTCF0:USTF0",1767497788943,0.010962,91261.0,91246.0,0.09724924]
["bitfinex-derivatives","BTCF0:USTF0",1767497789148,0.010962,91261.0,91244.0,0.01214904]
["bitfinex-derivatives","BTCF0:USTF0",1767497790643,0.00016443,91263.0,91245.0,0.02195122]
["bitfinex-derivatives","BTCF0:USTF0",1767497790849,0.00016443,91263.0,91246.0,0.10587282]
["bitfinex-derivatives","BTCF0:USTF0",1767497791346,0.00016443,91263.0,91247.0,0.02195122]
["bitfinex-derivatives","BTCF0:USTF0",1767497791740,0.00016443,91263.0,91248.0,0.01098722]
["bitfinex-derivatives","BTCF0:USTF0",1767497792944,0.00016443,91263.0,91249.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497793346,0.00016443,91263.0,91245.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497793559,0.010962,91262.0,91245.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497794950,0.00016443,91263.0,91245.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497795157,0.01132738,91253.0,91244.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767497795448,0.01132738,91251.0,91244.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767497795650,0.010963,91256.0,91244.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767497795849,0.00016443,91263.0,91246.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497796052,0.00016443,91263.0,91251.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497796250,0.01112643,91263.0,91251.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497796450,0.01112643,91263.0,91247.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497796646,0.01112643,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497796647,0.00016443,91263.0,91250.0,0.12465835]
["bitfinex-derivatives","BTCF0:USTF0",1767497796954,0.010961,91272.0,91256.0,0.10118039]
["bitfinex-derivatives","BTCF0:USTF0",1767497797143,0.010961,91272.0,91257.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497797347,0.010961,91270.0,91257.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497798155,0.010959,91286.0,91254.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767497798156,0.09567425,91294.0,91275.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497798361,0.01314986,91289.0,91275.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497798855,0.00219086,91289.0,91275.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497799158,0.00219086,91289.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497800048,0.00219086,91289.0,91274.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497800253,0.00219086,91289.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497800850,0.010959,91288.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497803052,0.010959,91288.0,91273.0,0.10365632]
["bitfinex-derivatives","BTCF0:USTF0",1767497803255,0.00219086,91289.0,91274.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497804561,0.01314986,91289.0,91274.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497805348,0.010959,91285.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497805951,0.00219086,91289.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497805952,0.10700163,91288.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497806156,0.010959,91285.0,91273.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497807762,0.010959,91285.0,91273.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767497808157,0.010959,91285.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497809855,0.11436636,91284.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497810056,0.11436636,91280.0,91273.0,0.09313296]
["bitfinex-derivatives","BTCF0:USTF0",1767497810256,0.01132738,91269.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497810460,0.01132738,91269.0,91250.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497810461,0.11436636,91267.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497810762,0.10700163,91269.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497810959,0.010962,91262.0,91246.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497811162,0.01132738,91265.0,91247.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497811354,0.010961,91267.0,91253.0,0.10118039]
["bitfinex-derivatives","BTCF0:USTF0",1767497811554,0.010961,91267.0,91250.0,0.11436636]
["bitfinex-derivatives","BTCF0:USTF0",1767497811555,0.00016433,91271.0,91257.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497811864,0.00016433,91271.0,91250.0,0.11436636]
["bitfinex-derivatives","BTCF0:USTF0",1767497811865,0.00016433,91271.0,91259.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497813063,0.11436636,91270.0,91259.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497814061,0.00016433,91271.0,91259.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497814461,0.10416,91277.0,91262.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497817662,0.0932,91277.0,91263.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497817961,0.00016433,91279.0,91265.0,0.10118039]
["bitfinex-derivatives","BTCF0:USTF0",1767497818166,0.00016433,91279.0,91266.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497818364,0.00016433,91279.0,91267.0,0.10349199]
["bitfinex-derivatives","BTCF0:USTF0",1767497818553,0.09786511,91289.0,91271.0,0.01029199]
["bitfinex-derivatives","BTCF0:USTF0",1767497818959,0.01132738,91278.0,91256.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767497819159,0.11436636,91270.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497819358,0.11436636,91270.0,91257.0,0.10349199]
["bitfinex-derivatives","BTCF0:USTF0",1767497819662,0.11436636,91270.0,91256.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767497819866,0.11436636,91270.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497821066,0.010961,91269.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497821862,0.11436636,91270.0,91257.0,0.10558985]
["bitfinex-derivatives","BTCF0:USTF0",1767497822063,0.01112533,91273.0,91257.0,0.10558985]
["bitfinex-derivatives","BTCF0:USTF0",1767497822662,0.01112533,91273.0,91258.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497823058,0.11436636,91270.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497823466,0.10570706,91269.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497823659,0.010962,91265.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497823967,0.010963,91257.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497824165,0.11436636,91255.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497824363,0.010963,91257.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497826066,0.010963,91255.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497826366,0.010963,91256.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497827071,0.010962,91259.0,91243.0,0.10558985]
["bitfinex-derivatives","BTCF0:USTF0",1767497827474,0.010962,91263.0,91248.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497828272,0.010961,91266.0,91248.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497828672,0.010961,91266.0,91249.0,0.02335285]
["bitfinex-derivatives","BTCF0:USTF0",1767497830062,0.09373389,91268.0,91250.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497830262,0.02629389,91267.0,91250.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497830466,0.010961,91269.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497830666,0.02629211,91268.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497830866,0.02629211,91267.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497831067,0.010961,91269.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497831271,0.02629308,91268.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497831471,0.02629308,91267.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497831672,0.010961,91269.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497831971,0.010961,91267.0,91250.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497832173,0.010961,91267.0,91251.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497832976,0.010961,91267.0,91253.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497833271,0.010961,91267.0,91254.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497834870,0.010961,91267.0,91250.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497836667,0.010961,91271.0,91256.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497836873,0.010961,91269.0,91257.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497837069,0.010961,91269.0,91258.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497838573,0.00016433,91273.0,91260.0,0.11203304]
["bitfinex-derivatives","BTCF0:USTF0",1767497838777,0.00016433,91273.0,91261.0,0.11203304]
["bitfinex-derivatives","BTCF0:USTF0",1767497839078,0.00016433,91273.0,91262.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497840678,0.00016433,91273.0,91263.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497840980,0.09373389,91290.0,91271.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497841278,0.010959,91286.0,91271.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497841577,0.02631644,91285.0,91271.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497841777,0.010959,91286.0,91271.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497841981,0.010959,91284.0,91271.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497842480,0.01096,91282.0,91271.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767497845781,0.01096,91282.0,91270.0,0.09964319]
["bitfinex-derivatives","BTCF0:USTF0",1767497847896,0.01096,91280.0,91270.0,0.09964319]
["bitfinex-derivatives","BTCF0:USTF0",1767497848891,0.010959,91283.0,91270.0,0.09964319]
["bitfinex-derivatives","BTCF0:USTF0",1767497850298,0.01096,91281.0,91270.0,0.09964319]
["bitfinex-derivatives","BTCF0:USTF0",1767497852995,0.01096,91281.0,91270.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1767497854398,0.010959,91284.0,91270.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1767497854801,0.01096,91281.0,91270.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1767497855800,0.010959,91284.0,91270.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1767497858005,0.010959,91284.0,91271.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497860901,0.01096,91276.0,91269.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497861200,0.010961,91272.0,91269.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767497861405,0.010961,91272.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497862102,0.010961,91274.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497863301,0.010961,91272.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497865299,0.01096,91275.0,91261.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497866600,0.01096,91278.0,91262.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497866804,0.01096,91278.0,91264.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497867000,0.01096,91278.0,91264.0,0.10491138]
["bitfinex-derivatives","BTCF0:USTF0",1767497867216,0.01096,91278.0,91266.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497867699,0.01096,91276.0,91263.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497867905,0.01096,91276.0,91261.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497868309,0.01122879,91280.0,91261.0,0.01095134]
["bitfinex-derivatives","BTCF0:USTF0",1767497868612,0.01122879,91274.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497868812,0.010961,91268.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497870107,0.09600539,91275.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497870108,0.010961,91270.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497872716,0.010961,91268.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497873810,0.010961,91266.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497874607,0.09600539,91275.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497874813,0.010961,91269.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497875416,0.010961,91267.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497876314,0.010962,91264.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497876518,0.010961,91267.0,91258.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497876720,0.010961,91267.0,91258.0,0.10431567]
["bitfinex-derivatives","BTCF0:USTF0",1767497876918,0.010961,91270.0,91258.0,0.10431567]
["bitfinex-derivatives","BTCF0:USTF0",1767497878022,0.09600539,91275.0,91258.0,0.10431567]
["bitfinex-derivatives","BTCF0:USTF0",1767497878213,0.010962,91265.0,91258.0,0.10431567]
["bitfinex-derivatives","BTCF0:USTF0",1767497878518,0.010962,91265.0,91255.0,0.18716004]
["bitfinex-derivatives","BTCF0:USTF0",1767497878722,0.010962,91265.0,91256.0,0.09396004]
["bitfinex-derivatives","BTCF0:USTF0",1767497878910,0.010961,91268.0,91256.0,0.09396004]
["bitfinex-derivatives","BTCF0:USTF0",1767497880322,0.010961,91268.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497881821,0.010961,91267.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497882522,0.010961,91270.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497883322,0.010961,91268.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497883518,0.010962,91266.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497886723,0.010962,91264.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497886914,0.00016433,91271.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497886915,0.010961,91267.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497887221,0.00016433,91271.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497887523,0.010962,91265.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497888018,0.010962,91263.0,91256.0,0.09396004]
["bitfinex-derivatives","BTCF0:USTF0",1767497888423,0.010961,91266.0,91256.0,0.10538917]
["bitfinex-derivatives","BTCF0:USTF0",1767497889921,0.010961,91266.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497892727,0.010962,91264.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497893026,0.010961,91267.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497894925,0.010961,91268.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497896228,0.010961,91266.0,91257.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497896418,0.010961,91266.0,91256.0,0.09396004]
["bitfinex-derivatives","BTCF0:USTF0",1767497897723,0.01042799,91263.0,91245.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497897924,0.11426187,91260.0,91245.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497898823,0.11426187,91260.0,91244.0,0.09009343]
["bitfinex-derivatives","BTCF0:USTF0",1767497899326,0.010963,91257.0,91244.0,0.10152256]
["bitfinex-derivatives","BTCF0:USTF0",1767497900033,0.010963,91255.0,91244.0,0.10152256]
["bitfinex-derivatives","BTCF0:USTF0",1767497901628,0.11426187,91260.0,91243.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767497901822,0.010963,91251.0,91243.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767497902234,0.010963,91251.0,91233.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497902423,0.010963,91249.0,91233.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497903129,0.11426187,91250.0,91233.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497904430,0.010963,91249.0,91235.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497907325,0.010963,91249.0,91236.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497907730,0.11426187,91250.0,91236.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1767497911545,0.11426187,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497911834,0.11426187,91250.0,91240.0,0.01216358]
["bitfinex-derivatives","BTCF0:USTF0",1767497912037,0.0932,91257.0,91240.0,0.01216358]
["bitfinex-derivatives","BTCF0:USTF0",1767497912336,0.0932,91257.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497913538,0.0932,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497917738,0.0932,91257.0,91240.0,0.01216358]
["bitfinex-derivatives","BTCF0:USTF0",1767497917739,0.010963,91256.0,91240.0,0.01216358]
["bitfinex-derivatives","BTCF0:USTF0",1767497918037,0.11426187,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497921941,0.11426187,91250.0,91237.0,0.01182524]
["bitfinex-derivatives","BTCF0:USTF0",1767497922342,0.11426187,91250.0,91236.0,0.10475904]
["bitfinex-derivatives","BTCF0:USTF0",1767497922943,0.11426187,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497926839,0.11426187,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497927035,0.11426187,91250.0,91233.0,0.01182524]
["bitfinex-derivatives","BTCF0:USTF0",1767497928832,0.11426187,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497930446,0.11156412,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497930632,0.11426187,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497934349,0.11426187,91250.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497937451,0.11426187,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497937953,0.11426187,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497942353,0.0932,91257.0,91232.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1767497942354,0.09831603,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497942651,0.10376235,91261.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497942852,0.00016433,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767497943054,0.00016433,91262.0,91249.0,0.02226193]
["bitfinex-derivatives","BTCF0:USTF0",1767497943854,0.00016433,91262.0,91250.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767497944451,0.00016433,91262.0,91244.0,0.10143679]
["bitfinex-derivatives","BTCF0:USTF0",1767497944753,0.00016433,91262.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497945145,0.10887838,91257.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497945348,0.10887838,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497946557,0.12482422,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497948256,0.10887838,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497948653,0.01056235,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497948844,0.01056235,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497949044,0.10887838,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497949256,0.09831603,91248.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497949458,0.01056235,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497950053,0.01056235,91252.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497950961,0.09831603,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497951159,0.10887838,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497953859,0.10887838,91254.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497954065,0.01056235,91253.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497956768,0.01056235,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497958273,0.01056235,91253.0,91235.0,0.17202677]
["bitfinex-derivatives","BTCF0:USTF0",1767497958874,0.01056235,91253.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497959375,0.01056235,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497959971,0.01056235,91253.0,91232.0,0.01146326]
["bitfinex-derivatives","BTCF0:USTF0",1767497959972,0.10887838,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497960170,0.01056235,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767497960371,0.01056235,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497960675,0.09831603,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767497960975,0.010963,91253.0,91234.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767497960976,0.09831603,91253.0,91234.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767497961574,0.09831603,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497962877,0.10887838,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497963073,0.02152535,91257.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497963268,0.10887838,91256.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497963572,0.01056235,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497963777,0.10887838,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497964278,0.01056235,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497964776,0.10887838,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497965674,0.01056235,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497967481,0.01056235,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497967681,0.09831603,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497968079,0.09831603,91254.0,91234.0,0.10143679]
["bitfinex-derivatives","BTCF0:USTF0",1767497968282,0.09831603,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497969782,0.0932,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497971080,0.10313647,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497971283,0.10313647,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497971888,0.00995333,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497972185,0.00995333,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497972486,0.0992555,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497972686,0.10920883,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497973981,0.00016433,91262.0,91242.0,0.09837735]
["bitfinex-derivatives","BTCF0:USTF0",1767497974187,0.00016433,91262.0,91246.0,0.00948888]
["bitfinex-derivatives","BTCF0:USTF0",1767497974390,0.00016433,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767497977290,0.00016433,91262.0,91247.0,0.09837735]
["bitfinex-derivatives","BTCF0:USTF0",1767497977495,0.00016433,91262.0,91249.0,0.09837735]
["bitfinex-derivatives","BTCF0:USTF0",1767497977697,0.00016433,91262.0,91249.0,0.10786623]
["bitfinex-derivatives","BTCF0:USTF0",1767497978294,0.00016433,91262.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767497978899,0.00016433,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767497979603,0.00016433,91262.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767497981901,0.00016433,91262.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767497983503,0.02091333,91276.0,91254.0,0.00948888]
["bitfinex-derivatives","BTCF0:USTF0",1767497983807,0.11906575,91275.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497984007,0.02586575,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497984201,0.0932,91275.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497984402,0.02586035,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497984602,0.09336433,91275.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497984806,0.02586035,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497984999,0.09336433,91275.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497986210,0.10331766,91275.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497986614,0.09336433,91275.0,91258.0,0.02045088]
["bitfinex-derivatives","BTCF0:USTF0",1767497986812,0.09336433,91275.0,91259.0,0.00948888]
["bitfinex-derivatives","BTCF0:USTF0",1767497987205,0.00016433,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497987401,0.00016433,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497988419,0.00016433,91275.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767497993103,0.00016433,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497996021,0.00016433,91275.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497996919,0.00016433,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767497998517,0.00016433,91275.0,91261.0,0.00948888]
["bitfinex-derivatives","BTCF0:USTF0",1767498000320,0.00016433,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498002416,0.00016433,91275.0,91263.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498002812,0.00016433,91275.0,91263.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498003112,0.00016433,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498003311,0.00016433,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498003512,0.00016433,91275.0,91261.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498004825,0.00016433,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498006723,0.00016433,91275.0,91262.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498008028,0.00016433,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498008531,0.00016433,91275.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498010230,0.00016433,91275.0,91265.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498010524,0.010959,91288.0,91271.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498010730,0.010959,91284.0,91272.0,0.09671305]
["bitfinex-derivatives","BTCF0:USTF0",1767498010925,0.0259087,91283.0,91272.0,0.09671305]
["bitfinex-derivatives","BTCF0:USTF0",1767498011125,0.010959,91282.0,91269.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498011326,0.010959,91282.0,91266.0,0.02023837]
["bitfinex-derivatives","BTCF0:USTF0",1767498011526,0.11423376,91280.0,91266.0,0.02023837]
["bitfinex-derivatives","BTCF0:USTF0",1767498011721,0.010959,91282.0,91266.0,0.02023837]
["bitfinex-derivatives","BTCF0:USTF0",1767498012429,0.02583657,91281.0,91266.0,0.02023837]
["bitfinex-derivatives","BTCF0:USTF0",1767498012729,0.010959,91282.0,91267.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498012930,0.02583678,91281.0,91267.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498013129,0.010959,91282.0,91267.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498013330,0.02584274,91281.0,91267.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498013530,0.010959,91282.0,91267.0,0.00927737]
["bitfinex-derivatives","BTCF0:USTF0",1767498013718,0.01096,91280.0,91265.0,0.09671305]
["bitfinex-derivatives","BTCF0:USTF0",1767498013924,0.11423376,91280.0,91265.0,0.09671305]
["bitfinex-derivatives","BTCF0:USTF0",1767498014931,0.11423376,91280.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498015323,0.02584631,91279.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498015525,0.11423376,91280.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498015826,0.02584648,91279.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498016025,0.11423376,91280.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498016226,0.02584648,91279.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498016532,0.11423376,91280.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498016831,0.02584902,91279.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498017034,0.11423376,91280.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498017331,0.02584902,91279.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498017533,0.11423376,91280.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498017836,0.02585246,91279.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498018037,0.11423376,91280.0,91264.0,0.02023937]
["bitfinex-derivatives","BTCF0:USTF0",1767498018235,0.02585246,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498018436,0.11423376,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498018630,0.02585425,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498018832,0.11423376,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498022335,0.02094616,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498026039,0.00982283,91282.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498028435,0.01096,91281.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498028643,0.01096,91281.0,91263.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767498028833,0.11423376,91280.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498033149,0.01096,91279.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767498033739,0.01096,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767498034240,0.00982283,91282.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498034847,0.01112333,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498035354,0.01112333,91283.0,91266.0,0.01999149]
["bitfinex-derivatives","BTCF0:USTF0",1767498036047,0.00016433,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498040252,0.01096,91282.0,91266.0,0.00903049]
["bitfinex-derivatives","BTCF0:USTF0",1767498042451,0.01096,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498045651,0.01096,91282.0,91264.0,0.01999249]
["bitfinex-derivatives","BTCF0:USTF0",1767498050555,0.00016433,91283.0,91264.0,0.01999249]
["bitfinex-derivatives","BTCF0:USTF0",1767498050556,0.12519376,91280.0,91264.0,0.01999249]
["bitfinex-derivatives","BTCF0:USTF0",1767498051558,0.01096,91280.0,91264.0,0.01999249]
["bitfinex-derivatives","BTCF0:USTF0",1767498053356,0.01096,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498053959,0.00987509,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498054256,0.010959,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498058952,0.02613721,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498059155,0.02613721,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498059353,0.00016433,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498059354,0.02613721,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498059653,0.02613721,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498059855,0.00016433,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498060054,0.02613724,91282.0,91268.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498060354,0.02613724,91281.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498060549,0.02613724,91280.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498060750,0.02613724,91279.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498060950,0.00016433,91283.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498061159,0.02613726,91282.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498061460,0.02613726,91281.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498061652,0.02613726,91280.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498061852,0.02613726,91279.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498062053,0.00016433,91283.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498062253,0.02613734,91282.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498062462,0.02613734,91281.0,91269.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498062653,0.02613734,91280.0,91270.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498062853,0.02613734,91279.0,91270.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498063154,0.00016433,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498063350,0.02613746,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498063661,0.02613746,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498063857,0.02613746,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498064058,0.02613746,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498064262,0.00016433,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498064462,0.02613794,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498064661,0.02613794,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498064862,0.02613794,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498065064,0.02613794,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498065256,0.00016433,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498065456,0.02613803,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498065656,0.02613803,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498065856,0.02613803,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498066057,0.02613803,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498066257,0.00016433,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498066457,0.0261381,91282.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498066661,0.0261381,91281.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498066861,0.0261381,91280.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498067062,0.0261381,91279.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498067262,0.00016433,91283.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498067462,0.02613814,91282.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498067665,0.02613814,91281.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498067863,0.02613814,91280.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498068166,0.02613814,91279.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498068364,0.00016433,91283.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498068565,0.02613822,91282.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498068865,0.00016433,91283.0,91267.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498069564,0.00016433,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767498078572,0.00016433,91283.0,91269.0,0.02034534]
["bitfinex-derivatives","BTCF0:USTF0",1767498082075,0.00016433,91283.0,91270.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498086579,0.01096,91282.0,91270.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498086779,0.00016433,91283.0,91270.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498087179,0.01112333,91283.0,91270.0,0.00938434]
["bitfinex-derivatives","BTCF0:USTF0",1767498090687,0.0932,91290.0,91276.0,0.00960617]
["bitfinex-derivatives","BTCF0:USTF0",1767498090986,0.0161499,91288.0,91281.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1767498091180,0.104159,91290.0,91281.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1767498091382,0.104159,91290.0,91275.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1767498091583,0.104159,91290.0,91275.0,0.09819483]
["bitfinex-derivatives","BTCF0:USTF0",1767498092290,0.104159,91290.0,91273.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498092291,0.104159,91290.0,91276.0,0.09879825]
["bitfinex-derivatives","BTCF0:USTF0",1767498094392,0.09316,91289.0,91276.0,0.09879825]
["bitfinex-derivatives","BTCF0:USTF0",1767498094794,0.010959,91288.0,91276.0,0.09879825]
["bitfinex-derivatives","BTCF0:USTF0",1767498095993,0.010959,91288.0,91277.0,0.09874043]
["bitfinex-derivatives","BTCF0:USTF0",1767498096592,0.010958,91291.0,91277.0,0.09874043]
["bitfinex-derivatives","BTCF0:USTF0",1767498099899,0.09316,91290.0,91277.0,0.09874043]
["bitfinex-derivatives","BTCF0:USTF0",1767498100098,0.09316,91290.0,91278.0,0.0988754]
["bitfinex-derivatives","BTCF0:USTF0",1767498102893,0.026145,91289.0,91278.0,0.0988754]
["bitfinex-derivatives","BTCF0:USTF0",1767498103094,0.010958,91291.0,91279.0,0.09883254]
["bitfinex-derivatives","BTCF0:USTF0",1767498103295,0.026145,91290.0,91279.0,0.09883254]
["bitfinex-derivatives","BTCF0:USTF0",1767498103589,0.026145,91289.0,91279.0,0.09883254]
["bitfinex-derivatives","BTCF0:USTF0",1767498103794,0.010958,91291.0,91279.0,0.09883254]
["bitfinex-derivatives","BTCF0:USTF0",1767498103995,0.02614449,91290.0,91279.0,0.09883254]
["bitfinex-derivatives","BTCF0:USTF0",1767498104194,0.02614449,91289.0,91279.0,0.09883254]
["bitfinex-derivatives","BTCF0:USTF0",1767498104395,0.010958,91291.0,91275.0,0.0070068]
["bitfinex-derivatives","BTCF0:USTF0",1767498104702,0.02614411,91290.0,91276.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498104898,0.010958,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498105102,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498105303,0.02614253,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498105505,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498105701,0.02614172,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498105899,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498106101,0.02611042,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498106301,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498106302,0.01112233,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498106503,0.02610982,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498106703,0.01112233,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498106904,0.02601753,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498107104,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498107304,0.02601753,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498107504,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498107705,0.02601703,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498107906,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498108206,0.02601703,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498108505,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498108702,0.02601674,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498108908,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498109418,0.010958,91291.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498110103,0.00016433,91292.0,91279.0,0.09883332]
["bitfinex-derivatives","BTCF0:USTF0",1767498111816,0.00016433,91292.0,91280.0,0.00734655]
["bitfinex-derivatives","BTCF0:USTF0",1767498113007,0.010958,91291.0,91280.0,0.00734655]
["bitfinex-derivatives","BTCF0:USTF0",1767498113208,0.00016433,91292.0,91280.0,0.00734655]
["bitfinex-derivatives","BTCF0:USTF0",1767498116522,0.09316,91299.0,91287.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1767498116821,0.010958,91298.0,91288.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1767498119225,0.010958,91295.0,91280.0,0.00727541]
["bitfinex-derivatives","BTCF0:USTF0",1767498119720,0.010958,91295.0,91281.0,0.00729658]
["bitfinex-derivatives","BTCF0:USTF0",1767498120720,0.01112133,91302.0,91293.0,0.00729658]
["bitfinex-derivatives","BTCF0:USTF0",1767498120919,0.01112133,91302.0,91273.0,0.09332433]
["bitfinex-derivatives","BTCF0:USTF0",1767498120920,0.11918736,91301.0,91289.0,0.00729658]
["bitfinex-derivatives","BTCF0:USTF0",1767498121125,0.09316,91301.0,91291.0,0.00729658]
["bitfinex-derivatives","BTCF0:USTF0",1767498121509,0.09316,91301.0,91293.0,0.00732055]
["bitfinex-derivatives","BTCF0:USTF0",1767498121918,0.104117,91301.0,91287.0,0.09775129]
["bitfinex-derivatives","BTCF0:USTF0",1767498122124,0.104117,91301.0,91283.0,0.01827955]
["bitfinex-derivatives","BTCF0:USTF0",1767498122417,0.010958,91294.0,91279.0,0.00732055]
["bitfinex-derivatives","BTCF0:USTF0",1767498122622,0.00938084,91297.0,91274.0,0.10507184]
["bitfinex-derivatives","BTCF0:USTF0",1767498122623,0.010958,91291.0,91274.0,0.10507184]
["bitfinex-derivatives","BTCF0:USTF0",1767498122921,0.010958,91291.0,91275.0,0.00732055]
["bitfinex-derivatives","BTCF0:USTF0",1767498129026,0.010958,91297.0,91283.0,0.00760497]
["bitfinex-derivatives","BTCF0:USTF0",1767498129226,0.010958,91298.0,91285.0,0.00760497]
["bitfinex-derivatives","BTCF0:USTF0",1767498129425,0.010958,91298.0,91284.0,0.09775129]
["bitfinex-derivatives","BTCF0:USTF0",1767498131627,0.104117,91301.0,91284.0,0.10538145]
["bitfinex-derivatives","BTCF0:USTF0",1767498131817,0.11417802,91300.0,91284.0,0.10538145]
["bitfinex-derivatives","BTCF0:USTF0",1767498132717,0.010957,91299.0,91284.0,0.10538145]
["bitfinex-derivatives","BTCF0:USTF0",1767498132928,0.010957,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498133327,0.010958,91297.0,91281.0,0.00763016]
["bitfinex-derivatives","BTCF0:USTF0",1767498143631,0.010958,91295.0,91281.0,0.00763016]
["bitfinex-derivatives","BTCF0:USTF0",1767498145852,0.010958,91298.0,91281.0,0.00763016]
["bitfinex-derivatives","BTCF0:USTF0",1767498146352,0.010958,91296.0,91281.0,0.00763016]
["bitfinex-derivatives","BTCF0:USTF0",1767498146543,0.02033784,91299.0,91281.0,0.00763016]
["bitfinex-derivatives","BTCF0:USTF0",1767498147153,0.02033784,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498147754,0.0996407,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498147956,0.21381872,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498148156,0.21381872,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498148843,0.09316,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498149045,0.09316,91300.0,91289.0,0.00688546]
["bitfinex-derivatives","BTCF0:USTF0",1767498149243,0.09316,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498152551,0.09316,91300.0,91284.0,0.00704941]
["bitfinex-derivatives","BTCF0:USTF0",1767498153560,0.09316,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498154652,0.09316,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498154853,0.02586336,91307.0,91290.0,0.11417802]
["bitfinex-derivatives","BTCF0:USTF0",1767498155154,0.02586336,91306.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498155355,0.104116,91309.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498155557,0.02586071,91308.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498155757,0.02586071,91307.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498155946,0.104116,91309.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498156150,0.02586071,91308.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498156454,0.02586071,91307.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498156653,0.104116,91309.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498156958,0.02585893,91308.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498157158,0.02585893,91307.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498157361,0.104116,91309.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498157560,0.02585757,91308.0,91292.0,0.00707529]
["bitfinex-derivatives","BTCF0:USTF0",1767498157865,0.02585757,91307.0,91291.0,0.01112233]
["bitfinex-derivatives","BTCF0:USTF0",1767498158163,0.104116,91309.0,91291.0,0.01112233]
["bitfinex-derivatives","BTCF0:USTF0",1767498158459,0.02585757,91308.0,91291.0,0.01112233]
["bitfinex-derivatives","BTCF0:USTF0",1767498158660,0.11347742,91309.0,91291.0,0.01112233]
["bitfinex-derivatives","BTCF0:USTF0",1767498161361,0.11347742,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498161362,0.10252142,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498163361,0.00936142,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498166759,0.10258375,91308.0,91291.0,0.01112233]
["bitfinex-derivatives","BTCF0:USTF0",1767498166962,0.10258375,91308.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498167154,0.10258375,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498168162,0.09322233,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498168369,0.00010813,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498168667,0.00936142,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498169569,0.10258375,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498169775,0.00936142,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498169968,0.01155156,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498170168,0.00936142,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498170869,0.10258375,91317.0,91300.0,0.12513502]
["bitfinex-derivatives","BTCF0:USTF0",1767498171072,0.10258375,91315.0,91300.0,0.12513502]
["bitfinex-derivatives","BTCF0:USTF0",1767498171273,0.10258375,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498172866,0.01314514,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498172867,0.00936142,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498173072,0.00936142,91311.0,91300.0,0.12513502]
["bitfinex-derivatives","BTCF0:USTF0",1767498173970,0.00936142,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498174160,0.00936142,91316.0,91300.0,0.12513502]
["bitfinex-derivatives","BTCF0:USTF0",1767498174979,0.00936142,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498176277,0.00936142,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498177980,0.09322233,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498179578,0.10258375,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498179977,0.10816059,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498180979,0.00955006,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498181674,0.10834923,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498181881,0.00955006,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498182078,0.10834923,91313.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498182281,0.10834923,91312.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498182980,0.10834923,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498186982,0.00955006,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498187185,0.00955006,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498187380,0.00219014,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498187586,0.10834923,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498187787,0.00955006,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498188381,0.00219014,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498189891,0.00219014,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498192194,0.00219014,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498192790,0.00955006,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498193291,0.00955006,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498193595,0.00955006,91317.0,91299.0,0.00736511]
["bitfinex-derivatives","BTCF0:USTF0",1767498193797,0.00955006,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498194693,0.00955006,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498197796,0.09879917,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498201401,0.010954,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498201702,0.00955006,91326.0,91312.0,0.10428033]
["bitfinex-derivatives","BTCF0:USTF0",1767498203302,0.00955006,91317.0,91301.0,0.07853665]
["bitfinex-derivatives","BTCF0:USTF0",1767498203497,0.10834923,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498204688,0.10834923,91315.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498204689,0.10834923,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498204893,0.10834923,91311.0,91299.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498205093,0.10834923,91311.0,91299.0,0.10424133]
["bitfinex-derivatives","BTCF0:USTF0",1767498206800,0.10834923,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498208807,0.00955006,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498210704,0.00955006,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498213108,0.00907557,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498213510,0.0092399,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498213710,0.00907557,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498214313,0.00907557,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498215312,0.09276113,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498215525,0.1018367,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498218127,0.00907557,91312.0,91299.0,0.09328433]
["bitfinex-derivatives","BTCF0:USTF0",1767498218336,0.00907557,91311.0,91299.0,0.09328433]
["bitfinex-derivatives","BTCF0:USTF0",1767498219932,0.00907557,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498226845,0.00907557,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498227731,0.09276113,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498235234,0.1018367,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498238046,0.1018367,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498240843,0.00980117,91311.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498241047,1.7e-07,91310.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498241553,0.09830108,91311.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498247047,0.09830108,91311.0,91299.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498247242,0.09830108,91311.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498250246,0.00980117,91313.0,91299.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498250546,0.00980117,91313.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498250746,0.00980117,91313.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498252254,0.00980117,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498254049,0.10810225,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498254248,0.00980117,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498255651,0.09830108,91316.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498255854,0.00016433,91318.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498256154,0.0099655,91318.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498257357,0.0099655,91318.0,91299.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498257558,0.00980117,91315.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498258157,0.00980117,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498262270,0.00980117,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498262451,0.09830108,91316.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498264172,0.0099655,91318.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498264360,0.0099655,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498267159,0.00980117,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498273768,0.00951643,91314.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498274572,0.09309614,91315.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498275371,0.09309614,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498275759,0.09309614,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498277169,0.00951643,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498279766,0.00951643,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498282867,0.00951643,91313.0,91300.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498283068,0.00951643,91313.0,91299.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498283875,0.00951643,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498284374,0.00951643,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498288879,0.09309614,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498290079,0.00951643,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498291579,0.00951643,91312.0,91299.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1767498291779,0.00951643,91301.0,91287.0,0.10921879]
["bitfinex-derivatives","BTCF0:USTF0",1767498291983,0.11412766,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767498292174,0.0088929,91302.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767498292782,0.010957,91306.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767498293879,0.00951643,91305.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767498294690,0.00951643,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767498294891,0.00951643,91305.0,91290.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498295187,0.09309614,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498295392,0.09316,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498299098,0.09316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498299304,0.09316,91309.0,91294.0,0.10319999]
["bitfinex-derivatives","BTCF0:USTF0",1767498300303,0.09316,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498300689,0.10397771,91320.0,91300.0,0.00905567]
["bitfinex-derivatives","BTCF0:USTF0",1767498300991,0.09316,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498301194,0.20728766,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498301386,0.00993864,91309.0,91290.0,0.20575323]
["bitfinex-derivatives","BTCF0:USTF0",1767498301592,0.00993864,91308.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767498302198,0.00993864,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498302588,0.00993864,91308.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767498302894,0.00993864,91307.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767498303800,0.00993864,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767498303997,0.00993864,91311.0,91292.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498304199,0.09316,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498304500,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498304704,0.09316,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498305900,0.09316,91312.0,91295.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498306299,0.00016433,91318.0,91303.0,0.00905567]
["bitfinex-derivatives","BTCF0:USTF0",1767498306606,0.00016433,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498307307,0.00993864,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498309008,0.00993864,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498311001,0.00016433,91318.0,91305.0,0.11412766]
["bitfinex-derivatives","BTCF0:USTF0",1767498311304,0.09316,91331.0,91320.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498311503,0.02668831,91330.0,91313.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498311803,0.02668831,91329.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498312107,0.09316,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498312306,0.02668604,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498312507,0.02668604,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498312699,0.02668604,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498312892,0.10309864,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498313092,0.02668564,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498313305,0.10309864,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498313306,0.02668564,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498313507,0.02668564,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498313707,0.10309864,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498313906,0.02668484,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498314107,0.02668484,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498314403,0.02668484,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498314605,0.00993864,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498316603,0.09312,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498316798,0.02668204,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498316998,0.02668204,91332.0,91320.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498317197,0.02668204,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498317405,0.09312,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498317605,0.02668023,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498317807,0.02668023,91332.0,91321.0,0.10258057]
["bitfinex-derivatives","BTCF0:USTF0",1767498318000,0.09312,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498318206,0.02668018,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498318407,0.09312,91342.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498318707,0.02667856,91341.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498319008,0.02667856,91340.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498319198,0.02667856,91339.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498319506,0.02667856,91338.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498319807,0.02667856,91337.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498320008,0.02667856,91336.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498320209,0.02667856,91335.0,91328.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498320412,0.09312,91342.0,91330.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498322107,0.05911155,91353.0,91338.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498322305,0.09312,91355.0,91338.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498322606,0.09312,91355.0,91340.0,0.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1767498322811,0.09312,91355.0,91342.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498324510,0.104071,91355.0,91342.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498326106,0.02088864,91360.0,91342.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498326302,0.01095,91358.0,91342.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498327710,0.00993864,91360.0,91342.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498328411,0.00993864,91362.0,91344.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498329406,0.010951,91356.0,91344.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1767498330221,0.00993864,91362.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498330222,0.01095,91360.0,91348.0,0.09998944]
["bitfinex-derivatives","BTCF0:USTF0",1767498330407,0.01095,91360.0,91348.0,0.10935323]
["bitfinex-derivatives","BTCF0:USTF0",1767498331108,0.09312,91369.0,91356.0,0.09998944]
["bitfinex-derivatives","BTCF0:USTF0",1767498331408,0.01095,91365.0,91356.0,0.09998944]
["bitfinex-derivatives","BTCF0:USTF0",1767498331608,0.01095,91363.0,91356.0,0.09998944]
["bitfinex-derivatives","BTCF0:USTF0",1767498332014,0.010949,91367.0,91356.0,0.09998944]
["bitfinex-derivatives","BTCF0:USTF0",1767498332418,0.01095,91365.0,91356.0,0.09998944]
["bitfinex-derivatives","BTCF0:USTF0",1767498333118,0.010949,91370.0,91356.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1767498333322,0.02622732,91369.0,91356.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1767498333520,0.02622732,91368.0,91356.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1767498333722,0.02622732,91367.0,91356.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1767498334023,0.104069,91370.0,91356.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1767498334217,0.010949,91368.0,91356.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1767498335218,0.010949,91368.0,91357.0,0.09939817]
["bitfinex-derivatives","BTCF0:USTF0",1767498337919,0.010949,91366.0,91357.0,0.09939817]
["bitfinex-derivatives","BTCF0:USTF0",1767498338820,0.01095,91364.0,91357.0,0.09007536]
["bitfinex-derivatives","BTCF0:USTF0",1767498339527,0.09312,91371.0,91353.0,0.00948703]
["bitfinex-derivatives","BTCF0:USTF0",1767498339528,0.10269356,91371.0,91353.0,0.00948703]
["bitfinex-derivatives","BTCF0:USTF0",1767498339716,0.00957356,91370.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498340824,0.01095,91362.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498341928,0.01095,91365.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498345229,0.01095,91365.0,91353.0,0.00948703]
["bitfinex-derivatives","BTCF0:USTF0",1767498345624,0.01095,91365.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498346622,0.01095,91363.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498348123,0.00957356,91367.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498349324,0.01095,91362.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498350620,0.01095,91361.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498352034,0.00957356,91367.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498352231,0.01095,91359.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498352429,0.01095,91359.0,91353.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767498353431,0.01095,91362.0,91353.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767498354738,0.09133898,91364.0,91353.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767498354937,0.010951,91351.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498355132,0.010951,91352.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498355842,0.010951,91350.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498356141,0.010951,91352.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498357950,0.00957356,91344.0,91326.0,0.09007536]
["bitfinex-derivatives","BTCF0:USTF0",1767498358139,0.00957356,91344.0,91300.0,0.12504941]
["bitfinex-derivatives","BTCF0:USTF0",1767498358140,0.10091254,91341.0,91320.0,0.09007536]
["bitfinex-derivatives","BTCF0:USTF0",1767498358332,0.02052656,91337.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498358534,0.010954,91332.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498358733,0.010954,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498358936,0.00957356,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498359239,0.00957356,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498360137,0.00016422,91336.0,91319.0,0.10929205]
["bitfinex-derivatives","BTCF0:USTF0",1767498360337,0.00016422,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498360641,0.00016422,91336.0,91323.0,0.11805691]
["bitfinex-derivatives","BTCF0:USTF0",1767498361742,0.00016422,91336.0,91324.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498361944,0.00016422,91336.0,91324.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498362530,0.11578264,91345.0,91326.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498362739,0.09312,91344.0,91328.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498363237,0.09312,91344.0,91330.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498365539,0.09312,91344.0,91331.0,0.11805591]
["bitfinex-derivatives","BTCF0:USTF0",1767498366339,0.00016388,91346.0,91331.0,0.11805591]
["bitfinex-derivatives","BTCF0:USTF0",1767498366546,0.00016388,91346.0,91331.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498370050,0.10308758,91349.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498370051,0.09312,91349.0,91333.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498370351,0.09312,91352.0,91339.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498372954,0.00996758,91357.0,91338.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498373148,0.09312,91356.0,91338.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498373448,0.010951,91355.0,91338.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498373647,0.09312,91356.0,91338.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498374051,0.09312,91356.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498374551,0.104071,91356.0,91338.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498374751,0.010951,91356.0,91338.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498374950,0.09312,91355.0,91338.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498375652,0.11404865,91350.0,91338.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498375854,0.010951,91352.0,91338.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498376154,0.010951,91352.0,91338.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498376347,0.11404865,91350.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498376739,0.12499965,91350.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498378249,0.11404865,91350.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498380842,0.010951,91352.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498381049,0.11404865,91350.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498382946,0.11404865,91350.0,91336.0,0.01111722]
["bitfinex-derivatives","BTCF0:USTF0",1767498383946,0.18798306,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498384142,0.09312,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498384856,0.01095,91360.0,91343.0,0.09771155]
["bitfinex-derivatives","BTCF0:USTF0",1767498385052,0.09312,91362.0,91344.0,0.02034236]
["bitfinex-derivatives","BTCF0:USTF0",1767498385356,0.02614264,91361.0,91345.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498385552,0.010949,91368.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498385756,0.09486306,91374.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498385757,0.02614602,91367.0,91357.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498385957,0.26802326,91380.0,91358.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498385958,0.10483064,91380.0,91358.0,0.10710191]
["bitfinex-derivatives","BTCF0:USTF0",1767498386253,0.0953087,91379.0,91360.0,0.11404865]
["bitfinex-derivatives","BTCF0:USTF0",1767498386452,0.0021887,91379.0,91360.0,0.13438901]
["bitfinex-derivatives","BTCF0:USTF0",1767498387355,0.01215628,91379.0,91360.0,0.13438901]
["bitfinex-derivatives","BTCF0:USTF0",1767498388047,0.01215628,91379.0,91360.0,0.02034036]
["bitfinex-derivatives","BTCF0:USTF0",1767498388749,0.02310428,91379.0,91360.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498389643,0.010946,91392.0,91372.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498389644,0.00996758,91392.0,91372.0,0.00939036]
["bitfinex-derivatives","BTCF0:USTF0",1767498389843,0.12357175,91390.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498390045,0.0095231,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498390249,0.0095231,91395.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498390650,0.09312,91397.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498390846,0.10726674,91399.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498390847,0.0095231,91398.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498391049,0.0095231,91396.0,91377.0,0.09717219]
["bitfinex-derivatives","BTCF0:USTF0",1767498391254,0.0095231,91389.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498391459,0.0095231,91389.0,91373.0,0.01111322]
["bitfinex-derivatives","BTCF0:USTF0",1767498391662,0.11404865,91390.0,91373.0,0.01111322]
["bitfinex-derivatives","BTCF0:USTF0",1767498392956,0.11404865,91390.0,91373.0,0.02086219]
["bitfinex-derivatives","BTCF0:USTF0",1767498393154,0.11404865,91390.0,91373.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1767498394160,0.0095231,91392.0,91373.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1767498394456,0.11313107,91396.0,91377.0,0.00974897]
["bitfinex-derivatives","BTCF0:USTF0",1767498394664,0.00910507,91395.0,91376.0,0.09793117]
["bitfinex-derivatives","BTCF0:USTF0",1767498394960,0.02005107,91394.0,91376.0,0.09793117]
["bitfinex-derivatives","BTCF0:USTF0",1767498395552,0.010946,91394.0,91379.0,0.09793117]
["bitfinex-derivatives","BTCF0:USTF0",1767498395754,0.010946,91394.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498395755,0.00910507,91389.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498395954,0.11404865,91390.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498396563,0.010946,91391.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498396758,0.00910507,91392.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498396759,0.11404865,91390.0,91373.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1767498401666,0.00910507,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498402862,0.00910507,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498403867,0.09459346,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498404070,0.11404865,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498404864,0.00910507,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498406162,0.00910507,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498407563,0.00910507,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498408067,0.11404865,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498408273,0.00910507,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498408566,0.00910507,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498409370,0.11404865,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498409571,0.12315372,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498409771,0.00910507,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498409967,0.12315372,91387.0,91373.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498410167,0.00910507,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498410366,0.11404865,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498410566,0.11404865,91380.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498410567,0.00910507,91376.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498410765,0.00910507,91374.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498410966,0.00910507,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498411168,0.00910507,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498411370,0.09459346,91375.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498411765,0.09459346,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498412163,0.00016392,91378.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498412368,9.2e-07,91378.0,91366.0,0.09793117]
["bitfinex-derivatives","BTCF0:USTF0",1767498412679,9.2e-07,91378.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498413480,9.2e-07,91378.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498415276,9.2e-07,91378.0,91370.0,0.09793117]
["bitfinex-derivatives","BTCF0:USTF0",1767498415471,9.2e-07,91378.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498416475,0.00910507,91390.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498416676,0.09308,91389.0,91373.0,0.02069697]
["bitfinex-derivatives","BTCF0:USTF0",1767498416978,0.09308,91389.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498417366,0.10218507,91389.0,91372.0,0.09793117]
["bitfinex-derivatives","BTCF0:USTF0",1767498417674,0.00910507,91388.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498418568,0.00910507,91387.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498418876,0.00910507,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498419276,0.00910507,91381.0,91362.0,0.10768014]
["bitfinex-derivatives","BTCF0:USTF0",1767498419573,0.00910507,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498419778,0.00910507,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498421073,0.09308,91389.0,91366.0,0.00993267]
["bitfinex-derivatives","BTCF0:USTF0",1767498421273,0.00950483,91386.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498421675,0.10258483,91389.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498421981,0.10258483,91389.0,91370.0,0.11404865]
["bitfinex-derivatives","BTCF0:USTF0",1767498421982,0.09308,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498422182,0.09308,91390.0,91379.0,0.11404865]
["bitfinex-derivatives","BTCF0:USTF0",1767498422567,0.09308,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498422978,0.09308,91390.0,91375.0,0.01111213]
["bitfinex-derivatives","BTCF0:USTF0",1767498422979,0.10258483,91390.0,91375.0,0.01111213]
["bitfinex-derivatives","BTCF0:USTF0",1767498423181,0.09308,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498424391,0.00950483,91389.0,91375.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498424680,0.09308,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498424981,0.09308,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498425284,0.00950483,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767498426478,0.09308,91391.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767498426686,0.19701521,91399.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767498426879,0.00950483,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767498427275,0.00950483,91396.0,91380.0,0.11404865]
["bitfinex-derivatives","BTCF0:USTF0",1767498427475,0.010946,91395.0,91377.0,0.0979104]
["bitfinex-derivatives","BTCF0:USTF0",1767498427675,0.10393521,91389.0,91375.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498427976,0.00950483,91382.0,91363.0,0.00993267]
["bitfinex-derivatives","BTCF0:USTF0",1767498428681,0.00950483,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498428873,0.00950483,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498429070,0.00950483,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767498429270,0.00950483,91375.0,91365.0,0.07821866]
["bitfinex-derivatives","BTCF0:USTF0",1767498429477,0.00016413,91387.0,91352.0,0.0979104]
["bitfinex-derivatives","BTCF0:USTF0",1767498429478,0.00950483,91372.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498429780,0.09308,91379.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498429984,0.09308,91379.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498429985,0.09308,91379.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498430287,0.010948,91375.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498430485,0.11404865,91370.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767498430782,0.11404865,91370.0,91356.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498431572,0.10393521,91369.0,91356.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498431777,0.00950483,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498433680,0.09308,91379.0,91349.0,0.00235355]
["bitfinex-derivatives","BTCF0:USTF0",1767498433681,0.00950483,91380.0,91359.0,0.00993267]
["bitfinex-derivatives","BTCF0:USTF0",1767498433990,0.10258483,91379.0,91360.0,0.0979104]
["bitfinex-derivatives","BTCF0:USTF0",1767498434888,0.10274896,91379.0,91360.0,0.09807453]
["bitfinex-derivatives","BTCF0:USTF0",1767498436490,0.10274896,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498436892,0.00950483,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498437089,0.00950483,91378.0,91360.0,0.09807453]
["bitfinex-derivatives","BTCF0:USTF0",1767498437388,0.00950483,91378.0,91360.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498437594,0.02045283,91377.0,91360.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498437791,0.00950483,91376.0,91360.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498437997,0.00950483,91374.0,91360.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498441891,0.09443038,91373.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498442100,0.09443038,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498442298,0.00950483,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498442691,0.00950483,91366.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498444399,0.09443038,91372.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498444400,0.00950483,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498444598,0.10393521,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498444798,0.00950483,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498445194,0.00950483,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498445502,0.00950483,91367.0,91351.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498446000,0.09443038,91366.0,91351.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498446302,0.00950483,91363.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498446494,0.00950483,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498446891,0.10393521,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498447088,0.00950483,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498450094,0.00950483,91368.0,91351.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498450300,0.00984597,91373.0,91352.0,0.09823049]
["bitfinex-derivatives","BTCF0:USTF0",1767498450604,0.00984597,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498450906,0.00984597,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498451299,0.00984597,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498451705,0.00984597,91374.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498451907,0.00984597,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498452106,0.00984597,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498453501,0.00984597,91371.0,91352.0,0.09823049]
["bitfinex-derivatives","BTCF0:USTF0",1767498453808,0.00984597,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498454109,0.00984597,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498456911,0.00916221,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498458203,0.00916221,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498458409,0.09308,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498459207,0.10224221,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498460113,0.00916221,91375.0,91354.0,0.10013732]
["bitfinex-derivatives","BTCF0:USTF0",1767498460311,0.00916221,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498460613,0.00916221,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767498461015,0.00916221,91375.0,91354.0,0.10013732]
["bitfinex-derivatives","BTCF0:USTF0",1767498461202,0.00916221,91371.0,91353.0,0.07847661]
["bitfinex-derivatives","BTCF0:USTF0",1767498461402,0.00916221,91371.0,91352.0,0.07847661]
["bitfinex-derivatives","BTCF0:USTF0",1767498461914,0.00916221,91371.0,91352.0,0.08942761]
["bitfinex-derivatives","BTCF0:USTF0",1767498462116,0.010949,91374.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498462117,0.00916221,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498462417,0.00916221,91366.0,91351.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1767498463717,0.00916221,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767498464010,0.11967359,91366.0,91351.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498464206,0.00916221,91360.0,91341.0,0.07847661]
["bitfinex-derivatives","BTCF0:USTF0",1767498464406,0.09308,91365.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498464407,0.00916221,91358.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498464710,0.00916221,91357.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498465214,0.00932634,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498465709,0.00932634,91357.0,91339.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498465710,0.00932634,91357.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498469612,0.00932634,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498472724,0.00016413,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498474317,0.00016413,91357.0,91339.0,0.00906045]
["bitfinex-derivatives","BTCF0:USTF0",1767498474522,0.00916221,91356.0,91332.0,0.00906015]
["bitfinex-derivatives","BTCF0:USTF0",1767498474719,0.02011321,91356.0,91334.0,0.00906015]
["bitfinex-derivatives","BTCF0:USTF0",1767498474918,0.02011321,91356.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498474919,0.00916221,91351.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498475126,0.00916221,91351.0,91333.0,0.02001315]
["bitfinex-derivatives","BTCF0:USTF0",1767498475324,0.00916221,91351.0,91333.0,0.02017728]
["bitfinex-derivatives","BTCF0:USTF0",1767498475628,0.00916221,91350.0,91333.0,0.01111713]
["bitfinex-derivatives","BTCF0:USTF0",1767498476529,0.00916221,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498477026,0.09956238,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498479327,0.104031,91355.0,91338.0,0.10013732]
["bitfinex-derivatives","BTCF0:USTF0",1767498479328,0.09308,91355.0,91338.0,0.10013732]
["bitfinex-derivatives","BTCF0:USTF0",1767498479626,0.09308,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498480421,0.09308,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498481536,0.00934167,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498481925,0.00934167,91354.0,91333.0,0.09268343]
["bitfinex-derivatives","BTCF0:USTF0",1767498481926,0.00934167,91353.0,91333.0,0.09268343]
["bitfinex-derivatives","BTCF0:USTF0",1767498482131,0.00934167,91352.0,91333.0,0.09268343]
["bitfinex-derivatives","BTCF0:USTF0",1767498482339,0.00934167,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498482537,0.00934167,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498482935,0.00934167,91348.0,91333.0,0.01111713]
["bitfinex-derivatives","BTCF0:USTF0",1767498483235,0.00934167,91344.0,91333.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767498483538,0.00934167,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498485332,0.00934167,91343.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498485936,0.00934167,91343.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498486137,0.00934167,91342.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498487434,0.00934167,91340.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498487635,0.00934167,91339.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498488133,0.00934167,91338.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498489239,0.00934167,91338.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498489631,0.00934167,91338.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498491341,0.00934167,91338.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498492144,0.18707863,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498492441,0.09312,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498492837,0.00934167,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498493045,0.09312,91342.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498495046,0.09399863,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498495344,0.09312,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498497845,0.10246167,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498499347,0.00934167,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498500947,0.00934167,91347.0,91329.0,0.00988139]
["bitfinex-derivatives","BTCF0:USTF0",1767498501155,0.09312,91348.0,91329.0,0.00988139]
["bitfinex-derivatives","BTCF0:USTF0",1767498502447,0.10246167,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498503155,0.10246167,91348.0,91329.0,0.00988139]
["bitfinex-derivatives","BTCF0:USTF0",1767498503156,0.10246167,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498503357,0.09312,91347.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498504157,0.09312,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498504560,0.09312,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498510358,0.10261134,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498512467,0.0096195,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498512760,0.09200612,91342.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498513158,0.11406405,91340.0,91327.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1767498513358,0.09312,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498514274,0.09312,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498514765,0.09312,91341.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498516069,0.09312,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498516967,0.09312,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498517964,0.09312,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498519268,0.09312,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498519567,0.09312,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498520069,0.1027395,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498521467,0.1027395,91341.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498521668,0.10162562,91339.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498521967,0.0096195,91336.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498528684,0.09200612,91337.0,91327.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1767498528874,0.10162562,91336.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498529065,0.0096195,91335.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498530479,0.0096195,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498530676,0.0096195,91338.0,91321.0,0.07847661]
["bitfinex-derivatives","BTCF0:USTF0",1767498530881,0.00016422,91339.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498536580,0.00016422,91339.0,91323.0,0.07847661]
["bitfinex-derivatives","BTCF0:USTF0",1767498537578,2.2e-07,91339.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498543268,2.2e-07,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498543670,0.00996595,91338.0,91327.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767498544580,0.00996595,91333.0,91319.0,0.08066675]
["bitfinex-derivatives","BTCF0:USTF0",1767498544775,0.09694838,91334.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498544982,0.00996595,91337.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498546492,0.00996595,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498546695,0.00996595,91337.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498546894,0.00996595,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498547894,0.00996595,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498548285,0.00996595,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498548486,0.09694838,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498549394,0.09694838,91337.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498550190,2.2e-07,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498550397,0.09312,91338.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498550596,2.2e-07,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498550894,0.09312,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498552391,0.09312,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498555195,0.09312,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498559995,2.2e-07,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498560190,0.09312,91337.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498561596,0.09312,91337.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498561804,0.00996595,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498562392,0.00996595,91335.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767498562692,0.00996595,91334.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767498563702,0.00996595,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498565002,0.00996595,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498565196,0.09694838,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498567404,0.09312,91337.0,91319.0,0.01193197]
["bitfinex-derivatives","BTCF0:USTF0",1767498567905,0.09312,91337.0,91321.0,0.00974183]
["bitfinex-derivatives","BTCF0:USTF0",1767498568296,2.2e-07,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498568498,2.2e-07,91339.0,91330.0,0.02069583]
["bitfinex-derivatives","BTCF0:USTF0",1767498568499,0.09312,91338.0,91330.0,0.02069583]
["bitfinex-derivatives","BTCF0:USTF0",1767498568903,0.09312,91338.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498569103,2.2e-07,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498573699,2.2e-07,91339.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498584216,0.09646129,91359.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498584420,0.09646129,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498586219,0.00910215,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498586414,0.10556344,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498587912,0.10556344,91352.0,91332.0,0.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1767498588112,0.00910215,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498591217,0.00910215,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498595821,0.00910215,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498596124,0.00910215,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498596316,0.09646129,91356.0,91336.0,0.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1767498596514,0.09646129,91356.0,91337.0,0.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1767498596727,0.09312,91356.0,91344.0,0.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1767498598326,0.00016422,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498601224,0.00925657,91359.0,91340.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767498601428,0.09940693,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498601626,0.09031458,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498601931,0.09940693,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498602121,0.00909235,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498602425,0.00909235,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498602626,0.09031458,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498603027,0.09940693,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498603225,0.00909235,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498603522,0.09031458,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498604329,0.09940693,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498604530,0.09940693,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498604716,0.09940693,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498604914,0.09940693,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498605222,0.09940693,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498606129,0.09031458,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498607520,0.00909235,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498608018,0.00909235,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498608218,0.0904788,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498608419,0.09031458,91354.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498608621,0.09312,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498609729,0.10221235,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498610119,0.19252693,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498611619,0.19252693,91353.0,91337.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498611620,0.00909235,91352.0,91337.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498612119,0.00909235,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498613521,0.00909235,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498613927,0.00909235,91352.0,91337.0,0.01111722]
["bitfinex-derivatives","BTCF0:USTF0",1767498615227,0.00909235,91352.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498616726,0.00909235,91352.0,91337.0,0.01111722]
["bitfinex-derivatives","BTCF0:USTF0",1767498617429,0.09940693,91352.0,91337.0,0.01111722]
["bitfinex-derivatives","BTCF0:USTF0",1767498619439,0.09940693,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498620034,0.00016422,91355.0,91340.0,0.12385114]
["bitfinex-derivatives","BTCF0:USTF0",1767498620238,0.09312,91362.0,91348.0,0.1140456]
["bitfinex-derivatives","BTCF0:USTF0",1767498620433,0.09312,91361.0,91342.0,0.02075754]
["bitfinex-derivatives","BTCF0:USTF0",1767498621036,0.19252693,91361.0,91342.0,0.02075754]
["bitfinex-derivatives","BTCF0:USTF0",1767498621235,0.09940693,91360.0,91342.0,0.02075754]
["bitfinex-derivatives","BTCF0:USTF0",1767498621931,0.09940693,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498622132,0.09940693,91358.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498622333,0.09940693,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498622744,0.1140456,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498622745,0.00909235,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498623330,0.09940693,91351.0,91337.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498623537,0.09031458,91347.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498623738,0.09312,91350.0,91321.0,0.09825979]
["bitfinex-derivatives","BTCF0:USTF0",1767498623739,0.00909235,91335.0,91321.0,0.09825979]
["bitfinex-derivatives","BTCF0:USTF0",1767498624036,0.00909235,91335.0,91320.0,0.1140456]
["bitfinex-derivatives","BTCF0:USTF0",1767498624457,0.09031458,91336.0,91320.0,0.1140456]
["bitfinex-derivatives","BTCF0:USTF0",1767498624858,0.09940693,91336.0,91318.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767498625353,0.00016422,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498628554,0.00909235,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498629759,0.00909235,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498630153,0.00016422,91337.0,91321.0,0.10922057]
["bitfinex-derivatives","BTCF0:USTF0",1767498630355,0.00016422,91337.0,91322.0,0.00967658]
["bitfinex-derivatives","BTCF0:USTF0",1767498631260,0.00016422,91337.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498631961,0.09312,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498632261,0.09312,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498635162,0.09312,91342.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498639059,0.09312,91342.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498641762,0.09312,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498642857,0.09312,91342.0,91322.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1767498643263,0.09312,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498643463,0.09312,91342.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498644057,0.00016422,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498644263,0.09312,91342.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498645567,0.00016422,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498645568,0.09312,91343.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498647364,0.00016422,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498647560,0.10707119,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498647767,0.09312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498647969,0.09312,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498649368,0.09312,91349.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498650869,0.09312,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498658069,0.09312,91350.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498659575,0.19115133,91350.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498660478,0.09312,91351.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498660974,0.00973117,91354.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498661277,0.10268695,91353.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498661668,0.00956695,91352.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498662270,0.00956695,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498663468,0.00956695,91352.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498663676,0.00956695,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498664678,0.00956695,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498665780,0.00956695,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498667482,0.00956695,91352.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498667672,0.00956695,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498668782,0.010951,91351.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498668984,0.12384087,91350.0,91336.0,0.01111722]
["bitfinex-derivatives","BTCF0:USTF0",1767498670281,0.00979527,91349.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498672684,0.010952,91348.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498672986,0.00979527,91348.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498673581,0.10853703,91352.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498673787,0.00979527,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498674284,0.00979527,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498676982,0.00979527,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498681780,0.00979527,91351.0,91336.0,0.01111722]
["bitfinex-derivatives","BTCF0:USTF0",1767498681981,0.09312,91353.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498682182,0.09312,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498682481,0.00979527,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498684592,0.00979527,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498685393,0.00979527,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498686189,0.09312,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498686386,0.09312,91353.0,91340.0,0.1093836]
["bitfinex-derivatives","BTCF0:USTF0",1767498686794,0.09312,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767498691398,0.09312,91353.0,91336.0,0.00985264]
["bitfinex-derivatives","BTCF0:USTF0",1767498691399,0.01022541,91351.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498692101,0.00946604,91350.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498692298,0.00946604,91348.0,91336.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498695398,0.00946604,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498700509,0.00946604,91341.0,91325.0,0.01111822]
["bitfinex-derivatives","BTCF0:USTF0",1767498701604,0.00946604,91339.0,91325.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498703498,0.09312,91343.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498703499,0.09871624,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767498703699,0.09871624,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498705301,0.09871624,91328.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498705692,0.010954,91327.0,91309.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498705898,0.10967024,91327.0,91309.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498707502,0.09871624,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498708609,0.10967124,91324.0,91309.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498708810,0.10967124,91324.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767498709410,0.09328422,91332.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498709411,0.09871624,91321.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498710405,0.09871624,91321.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498710805,0.09871624,91319.0,91298.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767498711002,0.09871624,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498711199,0.09871624,91319.0,91293.0,0.09260462]
["bitfinex-derivatives","BTCF0:USTF0",1767498711510,0.09871624,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498713016,0.09871624,91319.0,91295.0,0.01026587]
["bitfinex-derivatives","BTCF0:USTF0",1767498713216,0.09871624,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498713820,0.09871624,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498714116,0.09312,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498715219,0.19183624,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498719935,0.0942417,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498720537,0.09312,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498720836,0.09312,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498721836,0.09312,91322.0,91304.0,0.00911742]
["bitfinex-derivatives","BTCF0:USTF0",1767498722037,0.09312,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498724036,0.0942417,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498724231,0.1873617,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498724430,0.00016422,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498724939,0.09312,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498727040,0.09312,91331.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498727342,0.09312,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498728134,0.09312,91338.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498730248,0.09312,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498730840,0.09312,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498734154,0.1873617,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498735455,0.1873617,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498738855,0.0942417,91337.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767498744368,0.0942417,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498750957,0.09312,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498752961,0.09312,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498753160,0.09312,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498754566,0.09312,91338.0,91325.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1767498755156,0.09312,91338.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498758260,0.09312,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498760863,0.09312,91338.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498763067,0.00016422,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498769573,0.00016422,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498774385,0.00016422,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498774768,0.00016422,91340.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498778967,0.09312,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498779175,0.09530942,91349.0,91337.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1767498779377,0.02635911,91348.0,91337.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1767498779568,0.09530942,91349.0,91337.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1767498779769,0.02635867,91348.0,91337.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1767498779971,0.09530942,91349.0,91337.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1767498781481,0.09530942,91349.0,91336.0,0.09058117]
["bitfinex-derivatives","BTCF0:USTF0",1767498781679,0.010952,91348.0,91333.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498782176,0.09530942,91349.0,91331.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498782482,0.09161373,91348.0,91326.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498783172,0.09161373,91348.0,91326.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498783376,0.010952,91347.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498783871,0.010952,91347.0,91327.0,0.11962468]
["bitfinex-derivatives","BTCF0:USTF0",1767498784070,0.010952,91347.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767498785182,0.010952,91344.0,91328.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498786780,0.010952,91344.0,91329.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498787078,0.010952,91347.0,91329.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498787488,0.010952,91347.0,91330.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498787878,0.010952,91347.0,91330.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498788079,0.09530942,91349.0,91332.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498788477,0.09530942,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498789183,0.02625494,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498789395,0.09530942,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498789576,0.02625494,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498789975,0.09530942,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498790186,0.02625494,91348.0,91334.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498790478,0.09530942,91349.0,91334.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498790684,0.02625937,91348.0,91334.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498790884,0.09530942,91349.0,91334.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1767498791085,0.02625937,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498791286,0.09530942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498791585,0.02625917,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498791787,0.09530942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498791984,0.02625917,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498792184,0.09530942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498792386,0.02625905,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498792585,0.09530942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498792787,0.02625905,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498792986,0.09530942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498793186,0.02625905,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498793382,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498793590,0.02625902,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498793789,0.00218942,91349.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498793989,0.026259,91348.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498794290,0.00218942,91349.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498794589,0.02625906,91348.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498794789,0.00218942,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498794989,0.02625907,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767498795188,0.01314142,91349.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498795394,0.0262592,91348.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498795693,0.01314142,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498795893,0.0262592,91348.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498796192,0.01314142,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498796393,0.02620509,91348.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498796583,0.01314142,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498796784,0.02620509,91348.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498796994,0.01314142,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498797293,0.02620509,91348.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498797493,0.01314142,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498797494,0.010952,91347.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498800902,0.01314142,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498802202,0.010952,91347.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498803398,0.00218942,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498803594,0.010952,91348.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498805906,0.010952,91346.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498806513,0.00218942,91349.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498806911,0.00218942,91349.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498807515,0.010952,91348.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498810003,0.010952,91346.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498811211,0.010952,91344.0,91333.0,0.10867068]
["bitfinex-derivatives","BTCF0:USTF0",1767498812926,0.010952,91344.0,91333.0,0.09924818]
["bitfinex-derivatives","BTCF0:USTF0",1767498813225,0.010952,91344.0,91333.0,0.10828666]
["bitfinex-derivatives","BTCF0:USTF0",1767498813425,0.010952,91346.0,91333.0,0.10828666]
["bitfinex-derivatives","BTCF0:USTF0",1767498814831,0.010952,91346.0,91334.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498815033,0.00218942,91349.0,91334.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498815335,0.010952,91347.0,91334.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498815640,0.010952,91345.0,91334.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498816435,0.010952,91345.0,91328.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498816937,0.0023021,91349.0,91328.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498817135,0.0262575,91348.0,91328.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498817338,0.00011268,91348.0,91329.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498818140,0.00011268,91348.0,91328.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498818141,0.00218942,91349.0,91331.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498818334,0.010952,91344.0,91331.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498819838,0.010952,91344.0,91331.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498820137,0.010952,91344.0,91334.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498820332,0.010952,91347.0,91335.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498820641,0.010952,91347.0,91331.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498821241,0.010952,91347.0,91333.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498822036,0.010952,91347.0,91332.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498822940,0.010952,91347.0,91332.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498823945,0.010952,91345.0,91332.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498824244,0.01314042,91349.0,91332.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498825144,0.01314042,91349.0,91335.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498826037,0.01314042,91349.0,91335.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498827946,0.01314042,91349.0,91335.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498829153,0.00218942,91349.0,91335.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498831149,0.00218942,91349.0,91336.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498831548,0.00218942,91349.0,91338.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498832250,0.00218942,91349.0,91337.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498832850,0.00218942,91349.0,91337.0,0.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1767498833651,0.00218942,91349.0,91338.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498834841,0.00218942,91349.0,91337.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498835241,0.01314142,91349.0,91337.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498836144,0.00218942,91349.0,91337.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498837248,0.00218942,91349.0,91340.0,0.00903848]
["bitfinex-derivatives","BTCF0:USTF0",1767498838158,0.00218942,91349.0,91339.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498839257,0.02628674,91348.0,91339.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498839454,0.02628674,91347.0,91339.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498839759,0.02628674,91346.0,91339.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498840066,0.00218942,91349.0,91339.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498840255,0.02628674,91348.0,91339.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1767498840449,0.02628674,91347.0,91339.0,0.10831035]
["bitfinex-derivatives","BTCF0:USTF0",1767498840754,0.00218942,91349.0,91342.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498842566,0.00218942,91349.0,91337.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498842859,0.00218942,91349.0,91339.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498843358,0.00218942,91349.0,91341.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498846558,0.09312,91348.0,91341.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498857166,0.010952,91347.0,91341.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498857464,0.09312,91348.0,91341.0,0.09060572]
["bitfinex-derivatives","BTCF0:USTF0",1767498876987,0.010952,91347.0,91328.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498877177,0.09504983,91340.0,91325.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498877483,0.09504983,91340.0,91327.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498878085,0.010953,91337.0,91327.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498878287,0.09504983,91340.0,91327.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498879384,0.010952,91347.0,91337.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498879571,0.11918499,91346.0,91337.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498879772,0.02606499,91345.0,91339.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498879976,0.00218942,91349.0,91339.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498880171,0.09312,91348.0,91339.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498880384,0.104072,91348.0,91339.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498880780,0.010952,91348.0,91339.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498880981,0.09312,91347.0,91341.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498885180,0.09312,91347.0,91336.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498885383,0.09312,91347.0,91336.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498890890,0.00904461,91343.0,91321.0,0.00962636]
["bitfinex-derivatives","BTCF0:USTF0",1767498891094,0.00904461,91339.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498891395,0.010953,91338.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498891597,0.010952,91341.0,91330.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498891897,0.010952,91341.0,91330.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498894798,0.010952,91344.0,91330.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498895993,0.010952,91347.0,91335.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498896192,0.010952,91347.0,91335.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498896393,0.010952,91345.0,91335.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498896696,0.010952,91345.0,91332.0,0.00946214]
["bitfinex-derivatives","BTCF0:USTF0",1767498897200,0.010952,91345.0,91332.0,0.10019932]
["bitfinex-derivatives","BTCF0:USTF0",1767498897401,0.010952,91348.0,91334.0,0.00946214]
["bitfinex-derivatives","BTCF0:USTF0",1767498898494,0.010952,91346.0,91334.0,0.00946214]
["bitfinex-derivatives","BTCF0:USTF0",1767498899301,0.104072,91346.0,91334.0,0.00946214]
["bitfinex-derivatives","BTCF0:USTF0",1767498900598,0.104072,91346.0,91333.0,0.09073718]
["bitfinex-derivatives","BTCF0:USTF0",1767498903192,0.104072,91346.0,91330.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498903890,0.010952,91342.0,91328.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498904196,0.09312,91346.0,91328.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498904395,0.010953,91339.0,91328.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498904699,0.010952,91343.0,91328.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498904901,0.010952,91341.0,91328.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498906503,0.09312,91346.0,91329.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498906504,0.010952,91345.0,91329.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498906704,0.010952,91345.0,91331.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498909800,0.010952,91345.0,91330.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498910001,0.010952,91345.0,91330.0,0.10634337]
["bitfinex-derivatives","BTCF0:USTF0",1767498910400,0.010952,91345.0,91331.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498912400,0.010952,91342.0,91330.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498912705,0.010953,91340.0,91328.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498912906,0.010953,91340.0,91325.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498913105,0.10600283,91340.0,91325.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498913514,0.010953,91340.0,91325.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498914815,0.010953,91340.0,91326.0,0.10634337]
["bitfinex-derivatives","BTCF0:USTF0",1767498915015,0.010953,91340.0,91327.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498915311,0.00900146,91345.0,91327.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498915511,0.010952,91342.0,91327.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498916716,0.010952,91342.0,91329.0,0.10634337]
["bitfinex-derivatives","BTCF0:USTF0",1767498917014,0.010952,91342.0,91329.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498917419,0.010952,91342.0,91326.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498920206,0.09312,91346.0,91326.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498920207,0.010953,91340.0,91326.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498920405,0.00900146,91345.0,91324.0,0.10634337]
["bitfinex-derivatives","BTCF0:USTF0",1767498920817,0.010953,91340.0,91324.0,0.10634337]
["bitfinex-derivatives","BTCF0:USTF0",1767498921221,0.010953,91340.0,91325.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498921411,0.010953,91340.0,91325.0,0.10634337]
["bitfinex-derivatives","BTCF0:USTF0",1767498922420,0.010953,91340.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498922421,0.010953,91340.0,91330.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767498922615,0.010953,91340.0,91329.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498930529,0.010953,91338.0,91329.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1767498930726,0.010953,91335.0,91322.0,0.09284658]
["bitfinex-derivatives","BTCF0:USTF0",1767498931025,0.010953,91335.0,91322.0,0.10225553]
["bitfinex-derivatives","BTCF0:USTF0",1767498931616,0.010953,91338.0,91323.0,0.00940895]
["bitfinex-derivatives","BTCF0:USTF0",1767498931817,0.010953,91338.0,91323.0,0.10225553]
["bitfinex-derivatives","BTCF0:USTF0",1767498932017,0.010953,91338.0,91324.0,0.10225553]
["bitfinex-derivatives","BTCF0:USTF0",1767498932214,0.010952,91341.0,91324.0,0.10225553]
["bitfinex-derivatives","BTCF0:USTF0",1767498933630,0.010953,91339.0,91324.0,0.10225553]
["bitfinex-derivatives","BTCF0:USTF0",1767498934231,0.010952,91342.0,91324.0,0.10225553]
["bitfinex-derivatives","BTCF0:USTF0",1767498934731,0.010952,91342.0,91325.0,0.10086097]
["bitfinex-derivatives","BTCF0:USTF0",1767498936129,0.00988185,91342.0,91322.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498936330,0.00988185,91341.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498936529,0.00988185,91341.0,91321.0,0.01005494]
["bitfinex-derivatives","BTCF0:USTF0",1767498936732,0.00988185,91341.0,91321.0,0.10102519]
["bitfinex-derivatives","BTCF0:USTF0",1767498937030,0.00988185,91341.0,91323.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498937231,0.00988185,91341.0,91323.0,0.10086097]
["bitfinex-derivatives","BTCF0:USTF0",1767498937432,0.010953,91339.0,91323.0,0.10086097]
["bitfinex-derivatives","BTCF0:USTF0",1767498938026,0.010953,91339.0,91324.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498939332,0.010953,91337.0,91323.0,0.09097025]
["bitfinex-derivatives","BTCF0:USTF0",1767498939630,0.010953,91337.0,91323.0,0.10086097]
["bitfinex-derivatives","BTCF0:USTF0",1767498939830,0.010952,91341.0,91323.0,0.10086097]
["bitfinex-derivatives","BTCF0:USTF0",1767498940425,0.010952,91345.0,91327.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498944639,0.010952,91342.0,91327.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498944843,0.00988185,91339.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498945430,0.00988185,91339.0,91321.0,0.10102519]
["bitfinex-derivatives","BTCF0:USTF0",1767498945726,0.09938122,91340.0,91321.0,0.10102519]
["bitfinex-derivatives","BTCF0:USTF0",1767498945933,0.00988185,91342.0,91322.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498946229,0.010953,91338.0,91322.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498947342,0.10926307,91335.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498947539,0.09312,91334.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498947739,0.00988185,91333.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498948241,0.010954,91329.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498949038,0.010954,91332.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498950037,0.09312,91334.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498952345,0.010953,91333.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498955850,0.09312,91334.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498958056,0.00988185,91333.0,91321.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498959057,0.00988185,91333.0,91313.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1767498960043,0.00016422,91332.0,91313.0,0.1035116]
["bitfinex-derivatives","BTCF0:USTF0",1767498960254,0.00016422,91332.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498960457,0.010954,91331.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498960753,0.00016422,91332.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498961461,0.00016422,91332.0,91317.0,0.00945689]
["bitfinex-derivatives","BTCF0:USTF0",1767498961664,0.00016422,91332.0,91320.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498961851,0.00016422,91332.0,91321.0,0.00945689]
["bitfinex-derivatives","BTCF0:USTF0",1767498962472,0.10292117,91329.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498962781,0.09359631,91327.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498963076,0.02027886,91326.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498963268,0.00932486,91325.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498963976,0.09359631,91326.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498964972,0.00948908,91332.0,91315.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498965478,0.00016422,91332.0,91315.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498969081,0.00016422,91332.0,91315.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498970567,0.00932486,91330.0,91314.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767498970773,0.01111822,91332.0,91314.0,0.10324199]
["bitfinex-derivatives","BTCF0:USTF0",1767498971084,0.02044308,91332.0,91314.0,0.10324199]
["bitfinex-derivatives","BTCF0:USTF0",1767498971382,0.00016422,91332.0,91315.0,0.00945689]
["bitfinex-derivatives","BTCF0:USTF0",1767498974984,0.00016422,91332.0,91314.0,0.0937851]
["bitfinex-derivatives","BTCF0:USTF0",1767498975188,0.00016422,91332.0,91314.0,0.10324199]
["bitfinex-derivatives","BTCF0:USTF0",1767498975482,0.00016422,91332.0,91316.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498977478,0.00016422,91332.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498977479,0.00932486,91324.0,91301.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767498977680,0.00932486,91306.0,91286.0,0.10799771]
["bitfinex-derivatives","BTCF0:USTF0",1767498977980,0.06331553,91305.0,91298.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498978182,0.09312,91306.0,91298.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498978384,0.02027986,91317.0,91298.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498978689,0.12039287,91316.0,91298.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498978884,0.09323446,91316.0,91298.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498980385,0.010956,91315.0,91298.0,0.10307777]
["bitfinex-derivatives","BTCF0:USTF0",1767498981789,0.00011446,91316.0,91306.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1767498982087,0.09312,91315.0,91306.0,0.09398087]
["bitfinex-derivatives","BTCF0:USTF0",1767498983187,0.09312,91315.0,91306.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498983786,0.09312,91315.0,91302.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1767498983984,0.09312,91315.0,91302.0,0.09398087]
["bitfinex-derivatives","BTCF0:USTF0",1767498984285,0.09312,91315.0,91305.0,0.00039047]
["bitfinex-derivatives","BTCF0:USTF0",1767498984489,0.09312,91315.0,91306.0,0.09401135]
["bitfinex-derivatives","BTCF0:USTF0",1767498986387,0.09312,91315.0,91306.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498987292,0.09312,91315.0,91301.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498990297,0.00011446,91316.0,91301.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498990497,0.09316,91315.0,91301.0,0.09362088]
["bitfinex-derivatives","BTCF0:USTF0",1767498990693,0.00016432,91317.0,91306.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1767498990900,0.09316,91321.0,91306.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1767498991499,0.09316,91321.0,91308.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1767498992294,0.09316,91323.0,91308.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1767498993901,0.00219014,91319.0,91308.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1767498995090,0.00219014,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767498995292,0.00219014,91319.0,91308.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1767498995510,0.00219014,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767498995692,0.00219014,91319.0,91305.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767498995893,0.00219014,91319.0,91305.0,0.01112132]
["bitfinex-derivatives","BTCF0:USTF0",1767498997200,0.00219014,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499003597,0.00219014,91319.0,91305.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499003598,0.00219014,91319.0,91305.0,0.0993682]
["bitfinex-derivatives","BTCF0:USTF0",1767499003803,0.00219014,91319.0,91310.0,0.11015988]
["bitfinex-derivatives","BTCF0:USTF0",1767499006708,0.00219014,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499008512,0.00219014,91319.0,91305.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499010911,0.00219014,91319.0,91305.0,0.1103252]
["bitfinex-derivatives","BTCF0:USTF0",1767499015618,0.00219014,91319.0,91305.0,0.0993682]
["bitfinex-derivatives","BTCF0:USTF0",1767499016814,0.010955,91318.0,91305.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499017019,0.010955,91318.0,91298.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499017020,0.010955,91316.0,91298.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499017214,0.01175263,91319.0,91298.0,0.11016088]
["bitfinex-derivatives","BTCF0:USTF0",1767499017421,0.02774481,91318.0,91298.0,0.11016088]
["bitfinex-derivatives","BTCF0:USTF0",1767499017720,0.00219014,91319.0,91298.0,0.11016088]
["bitfinex-derivatives","BTCF0:USTF0",1767499017914,0.0277449,91318.0,91298.0,0.11016088]
["bitfinex-derivatives","BTCF0:USTF0",1767499018121,0.00219014,91319.0,91298.0,0.11016088]
["bitfinex-derivatives","BTCF0:USTF0",1767499018333,0.02774485,91318.0,91298.0,0.11016088]
["bitfinex-derivatives","BTCF0:USTF0",1767499018631,0.00219014,91319.0,91301.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499018838,0.02774814,91318.0,91301.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499019132,0.00219014,91319.0,91301.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499019334,0.02774815,91318.0,91301.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499019634,0.00219014,91319.0,91301.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499020736,0.09316,91320.0,91301.0,0.09920388]
["bitfinex-derivatives","BTCF0:USTF0",1767499021032,0.09316,91320.0,91303.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499025536,0.010955,91317.0,91303.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499027334,0.104115,91320.0,91303.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499028336,0.010955,91318.0,91297.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499028535,0.00901895,91314.0,91290.0,0.20358418]
["bitfinex-derivatives","BTCF0:USTF0",1767499028733,0.010956,91309.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499029137,0.10412801,91310.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499029333,0.10412801,91310.0,91291.0,0.19067712]
["bitfinex-derivatives","BTCF0:USTF0",1767499029732,0.09510906,91310.0,91292.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499030442,0.010956,91312.0,91292.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499030638,0.00901895,91313.0,91292.0,0.10847512]
["bitfinex-derivatives","BTCF0:USTF0",1767499031137,0.01997495,91313.0,91292.0,0.10847512]
["bitfinex-derivatives","BTCF0:USTF0",1767499031344,0.010956,91311.0,91292.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499032944,0.01997495,91311.0,91292.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499033135,0.010956,91311.0,91292.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499033646,0.010956,91309.0,91292.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499034646,0.01997495,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499035337,0.00901895,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499037044,0.104116,91308.0,91289.0,0.09970798]
["bitfinex-derivatives","BTCF0:USTF0",1767499039940,0.104116,91308.0,91291.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499041138,0.09316,91308.0,91291.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499042150,0.09316,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499042447,0.09316,91308.0,91295.0,0.09751712]
["bitfinex-derivatives","BTCF0:USTF0",1767499044046,0.010956,91315.0,91298.0,0.09510906]
["bitfinex-derivatives","BTCF0:USTF0",1767499044247,0.09316,91314.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499044444,0.09534815,91316.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499044645,0.09316,91315.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499045737,0.09534815,91316.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499046047,0.09316,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499049253,0.09316,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499050248,0.09534815,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499050444,0.02797411,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499050755,0.09316,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499050956,0.02797423,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499051147,0.02797423,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499051348,0.02797423,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499051541,0.02797423,91315.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499051746,0.09316,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499051954,0.02797503,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499052155,0.02797503,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499052453,0.02797503,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499052648,0.02797503,91315.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499052850,0.09316,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499053052,0.02797574,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499053358,0.02797574,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499053658,0.02797574,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499053858,0.02797574,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499054057,0.09316,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499054250,0.02797662,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499054558,0.02797662,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499054856,0.02797662,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499055158,0.02797662,91315.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499055353,0.02797662,91314.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499055549,0.09316,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499055754,0.02797732,91318.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499055954,0.02797732,91317.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499056149,0.02797732,91316.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499056350,0.02797732,91315.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499056553,0.02797732,91314.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499056756,0.09316,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499056954,0.02797672,91318.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499057151,0.02797672,91317.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499057354,0.104115,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499057355,0.02797672,91316.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499057556,0.02797672,91315.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499057863,0.02797672,91314.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499058050,0.104115,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499058250,0.0279713,91318.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499058558,0.0279713,91317.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499058854,0.0279713,91316.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499059060,0.0279713,91315.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499059256,0.0279713,91314.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499059465,0.11324356,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499059657,0.02796556,91318.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499059859,0.02796556,91317.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499060062,0.11324356,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499060255,0.02796424,91318.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499060456,0.02796424,91317.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499060657,0.104115,91319.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499060857,0.02797222,91318.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499061056,0.02797222,91317.0,91300.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1767499061253,0.09316,91319.0,91300.0,0.09385426]
["bitfinex-derivatives","BTCF0:USTF0",1767499061465,0.02796356,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499061766,0.09316,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499067167,0.09316,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499067664,0.10228856,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499067866,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499069066,0.09316,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499069862,0.02796019,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499070065,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499071073,0.00912856,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499072068,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499072264,0.0279633,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499072468,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499072663,0.02796399,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499072864,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499073162,0.027964,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499073363,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499073563,0.02796461,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499073866,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499074165,0.02796454,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499074360,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499074564,0.0279645,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499074765,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499074965,0.02796413,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499075270,0.00912856,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499078274,0.09316,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499078476,0.02796468,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499078671,0.09316,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499078974,0.03709275,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499079165,0.00912856,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499084974,0.00912856,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499085478,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499090285,0.02793695,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499090582,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499091183,0.0278909,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499091387,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499091686,0.02789188,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499091888,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499092187,0.02789187,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499092386,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499092685,0.02789156,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499092986,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499093188,0.02789156,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499093487,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499093788,0.02789163,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499093982,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499094182,0.02789161,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499094384,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499094590,0.02789163,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499094787,0.00912856,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499094988,0.02789162,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499095188,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499095490,0.02789259,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499095684,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499095891,0.02789842,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499096093,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499096390,0.02789941,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499096586,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499096786,0.02789923,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499097003,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499097205,0.0278992,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499097406,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499097702,0.02789929,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499097904,0.00912856,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499098105,0.0278995,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499098308,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499098507,0.02790158,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499098803,0.02790158,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499099004,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499099199,0.02790279,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499099400,0.02790279,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499099709,0.00916544,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499099906,0.02790264,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499100099,0.02790264,91316.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499100301,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499100302,0.02790264,91315.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499100501,0.02790264,91314.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499100698,0.02790264,91313.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499100906,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499101205,0.02790046,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499101402,0.02790046,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499101702,0.02790046,91316.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499101905,0.02790046,91315.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499102093,0.02790046,91314.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499102407,0.09316,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499102612,0.10232544,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499104707,0.10232544,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499105008,0.00916544,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499105601,0.00916544,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499111409,0.00916544,91318.0,91300.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1767499111605,0.00016432,91324.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499111606,0.00016432,91324.0,91308.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1767499111808,0.00016432,91324.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499112104,0.00016432,91324.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499112309,0.00016432,91324.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499112310,0.00966207,91321.0,91302.0,0.09032939]
["bitfinex-derivatives","BTCF0:USTF0",1767499113110,0.00966207,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499113306,0.00966207,91321.0,91302.0,0.09032939]
["bitfinex-derivatives","BTCF0:USTF0",1767499113612,0.09603965,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499115608,0.09603965,91322.0,91302.0,0.09032939]
["bitfinex-derivatives","BTCF0:USTF0",1767499115812,0.09603965,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499117614,0.10570172,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499119617,0.00966207,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499121113,0.00966207,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499124021,0.00966207,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499124222,0.00966207,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499124622,0.00966207,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499129226,0.00966207,91308.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499129433,0.00966207,91306.0,91286.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499129614,0.00966207,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499130424,0.00966207,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499130930,0.00966207,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499131721,0.00966207,91299.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767499134232,0.09603965,91300.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499134431,0.00966207,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499137130,0.10849603,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499137335,0.00966335,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499138331,0.00966335,91298.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499138534,0.00966335,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499139229,0.09883268,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499142937,0.00966635,91297.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499143938,0.10880899,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499148736,0.00966635,91296.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499149942,0.00016432,91305.0,91284.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499149943,0.10880899,91293.0,91284.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499150143,0.10880899,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499150442,0.09914264,91293.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499151444,0.09914264,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499151940,0.10880899,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499152441,0.09914264,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499159646,0.00966635,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499162745,0.010958,91297.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499162746,0.10880899,91289.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499163450,0.00966635,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499163651,0.00966635,91287.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499164149,0.00966635,91286.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499164351,0.00966635,91284.0,91277.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1767499165251,0.00966635,91284.0,91277.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767499166046,3.5e-07,91284.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499167347,3.5e-07,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499168053,0.09914264,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499168264,0.09914264,91285.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499169454,9.6e-07,91286.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499174456,9.6e-07,91286.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499174760,0.00984816,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499175657,0.00984816,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499176058,0.00984816,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499176958,0.00984816,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499177163,0.0983431,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499177358,0.10819126,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499179059,0.10819126,91296.0,91275.0,0.10028423]
["bitfinex-derivatives","BTCF0:USTF0",1767499179264,0.00984816,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499184663,0.00984816,91295.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499185768,0.010958,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499186069,0.00984816,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499186670,0.00984816,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499187268,0.10819126,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499187768,0.00984816,91292.0,91274.0,0.01112389]
["bitfinex-derivatives","BTCF0:USTF0",1767499187971,0.0983431,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499188666,0.10819126,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499190468,0.00016432,91298.0,91274.0,0.00964583]
["bitfinex-derivatives","BTCF0:USTF0",1767499190469,0.00984816,91290.0,91274.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1767499193976,0.10819126,91290.0,91274.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1767499194275,0.00984816,91289.0,91274.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1767499195875,0.00984816,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499197380,0.00984816,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499198773,0.00984816,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499198977,0.00984816,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499199979,0.0983431,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499201876,0.10202356,91283.0,91274.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1767499202184,0.00977729,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499202379,0.00977729,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499203082,0.00977729,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499203779,0.00977729,91278.0,91263.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767499204176,0.00977729,91278.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499204489,0.00977729,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499204677,0.00977729,91276.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499204984,0.09224627,91277.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499205178,0.00994161,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499205570,0.00016432,91280.0,91262.0,0.10038582]
["bitfinex-derivatives","BTCF0:USTF0",1767499206084,0.00016432,91280.0,91264.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499206583,0.00016432,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499206783,0.00977729,91288.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499206984,0.09316,91287.0,91274.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499207486,0.00977729,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499207688,0.09316,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499207874,0.00016432,91293.0,91277.0,0.10038582]
["bitfinex-derivatives","BTCF0:USTF0",1767499208080,0.09316,91295.0,91285.0,0.10038582]
["bitfinex-derivatives","BTCF0:USTF0",1767499208683,0.09316,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499209075,0.00016432,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499209288,0.09316,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499210280,0.09316,91301.0,91287.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499210980,0.09316,91301.0,91288.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499211179,0.09316,91301.0,91290.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499212388,0.09316,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499213087,0.09316,91301.0,91289.0,0.10146833]
["bitfinex-derivatives","BTCF0:USTF0",1767499213788,0.09316,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499216485,0.09316,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499217682,0.09316,91301.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499217881,0.09316,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499218388,0.05911155,91340.0,91295.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499218587,0.09815034,91347.0,91295.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499218588,0.010952,91347.0,91325.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1767499218795,0.010952,91347.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499218796,0.010952,91342.0,91323.0,0.10303649]
["bitfinex-derivatives","BTCF0:USTF0",1767499219095,0.09224627,91343.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499219390,0.00016432,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499219889,0.00016432,91342.0,91324.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499220392,0.10218788,91342.0,91324.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499220591,0.00977729,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499221291,0.00977729,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499221886,0.09224627,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499223286,0.00977729,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499225193,0.00977729,91341.0,91324.0,0.01111832]
["bitfinex-derivatives","BTCF0:USTF0",1767499225398,0.00977729,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499227600,0.00977729,91341.0,91324.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499227898,0.00977729,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499231300,0.00940027,91339.0,91324.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499232003,0.00940027,91323.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499232204,0.00940027,91323.0,91310.0,0.09506048]
["bitfinex-derivatives","BTCF0:USTF0",1767499232398,0.00940027,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499233501,0.09396109,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499234005,0.10369874,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499236497,0.09396109,91324.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499236707,0.00016432,91327.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499237410,0.00016432,91327.0,91315.0,0.02057644]
["bitfinex-derivatives","BTCF0:USTF0",1767499239704,0.00016432,91327.0,91309.0,0.11971567]
["bitfinex-derivatives","BTCF0:USTF0",1767499240012,0.00973765,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499240402,0.00973765,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499242214,0.00973765,91324.0,91310.0,0.09506048]
["bitfinex-derivatives","BTCF0:USTF0",1767499244109,0.00973765,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499246016,0.00973765,91324.0,91308.0,0.01112032]
["bitfinex-derivatives","BTCF0:USTF0",1767499246514,0.00973765,91323.0,91308.0,0.01112032]
["bitfinex-derivatives","BTCF0:USTF0",1767499247606,0.00973765,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499249110,0.00973765,91323.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499249111,0.00973765,91322.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499249310,0.10520366,91320.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499249514,0.00973765,91319.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499251214,0.00973765,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499252816,0.00973765,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499253816,0.09546601,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499254714,0.10285765,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499254913,0.09312,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499255319,0.09312,91321.0,91302.0,0.10875967]
["bitfinex-derivatives","BTCF0:USTF0",1767499255621,0.09312,91321.0,91303.0,0.00962044]
["bitfinex-derivatives","BTCF0:USTF0",1767499256417,0.09312,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499257409,0.00973765,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499262523,0.00973765,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499264926,0.09312,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499272330,0.09312,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499273334,0.09312,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499273634,0.09312,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499273928,0.09312,91320.0,91310.0,0.09506048]
["bitfinex-derivatives","BTCF0:USTF0",1767499274317,0.09312,91320.0,91307.0,0.00963336]
["bitfinex-derivatives","BTCF0:USTF0",1767499274830,0.09312,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499277622,0.09312,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499277827,0.09312,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499280226,0.09312,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499282833,0.09312,91323.0,91308.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1767499283035,0.09312,91323.0,91308.0,0.10687939]
["bitfinex-derivatives","BTCF0:USTF0",1767499286131,0.09312,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499287142,0.09312,91323.0,91305.0,0.00963336]
["bitfinex-derivatives","BTCF0:USTF0",1767499287343,0.10257552,91323.0,91305.0,0.00963336]
["bitfinex-derivatives","BTCF0:USTF0",1767499288345,0.10257552,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499289842,0.10257552,91323.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499290048,0.00961026,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499290341,0.02056526,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499290742,0.00961026,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499293244,0.00961026,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499303754,0.00994558,91317.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499303956,0.00994558,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499304157,0.08868492,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499304361,0.010957,91304.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499304557,0.08868492,91310.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499304764,0.010957,91306.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499304966,0.010957,91303.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499305157,0.010957,91303.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499305762,0.010957,91306.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499306163,0.00994558,91304.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499306465,0.00994558,91302.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499310171,0.1064981,91302.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499310364,0.00994558,91301.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499313563,0.1064981,91301.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499314074,0.1064981,91300.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499314271,0.00994558,91299.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499319477,0.00994558,91299.0,91290.0,0.01112232]
["bitfinex-derivatives","BTCF0:USTF0",1767499320877,0.10239679,91303.0,91290.0,0.01112232]
["bitfinex-derivatives","BTCF0:USTF0",1767499321079,0.00927679,91302.0,91290.0,0.01112232]
["bitfinex-derivatives","BTCF0:USTF0",1767499321377,0.00927679,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499321568,0.09312,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499326175,0.09312,91303.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499326775,0.09316,91303.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499327173,0.09316,91303.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499329585,0.10036135,91302.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499329881,0.09108456,91302.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499331273,0.09108456,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499332376,0.10036135,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499334279,0.00927679,91301.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499334478,0.00927679,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499335878,0.10036135,91301.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499336084,0.02023479,91297.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499336384,0.00927679,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499340589,0.00927679,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499341391,0.00927679,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499343690,0.00927679,91297.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499343691,0.00927679,91297.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499343890,0.00927679,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499346090,0.00927679,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499346886,0.00927679,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499351394,0.00927679,91299.0,91280.0,0.10421745]
["bitfinex-derivatives","BTCF0:USTF0",1767499351691,0.00927679,91299.0,91281.0,0.00906299]
["bitfinex-derivatives","BTCF0:USTF0",1767499352394,0.09108456,91300.0,91281.0,0.00906299]
["bitfinex-derivatives","BTCF0:USTF0",1767499353582,0.09108456,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499355991,0.10056933,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499356198,0.00948477,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499360110,0.00948477,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499361704,0.00948477,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499363510,0.010958,91295.0,91280.0,0.09515446]
["bitfinex-derivatives","BTCF0:USTF0",1767499363712,0.00948477,91297.0,91280.0,0.09515446]
["bitfinex-derivatives","BTCF0:USTF0",1767499363910,0.00948477,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499365009,0.00948477,91294.0,91273.0,0.00981401]
["bitfinex-derivatives","BTCF0:USTF0",1767499365196,0.010958,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499365596,0.00948477,91291.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499366207,0.00948477,91291.0,91272.0,0.09478233]
["bitfinex-derivatives","BTCF0:USTF0",1767499366711,0.00948477,91291.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499368309,0.00948477,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499370108,0.10463923,91290.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499370306,0.00948477,91289.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499370713,0.00948477,91288.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499371408,0.09692306,91289.0,91270.0,0.00981401]
["bitfinex-derivatives","BTCF0:USTF0",1767499371913,0.09692306,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499372313,0.00016432,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499374314,0.01112332,91290.0,91272.0,0.02077501]
["bitfinex-derivatives","BTCF0:USTF0",1767499376115,0.00016432,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499376717,0.00979068,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499378318,0.10252651,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499380120,0.19768097,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499380912,0.10252651,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499385026,0.10252651,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499385722,0.10252651,91290.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499386026,0.00016432,91290.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767499395526,0.00016432,91290.0,91281.0,0.0208689]
["bitfinex-derivatives","BTCF0:USTF0",1767499395730,0.010957,91302.0,91287.0,0.0208679]
["bitfinex-derivatives","BTCF0:USTF0",1767499395934,0.02753438,91301.0,91290.0,0.10506336]
["bitfinex-derivatives","BTCF0:USTF0",1767499396134,0.02753438,91300.0,91290.0,0.0099089]
["bitfinex-derivatives","BTCF0:USTF0",1767499396334,0.02753438,91299.0,91290.0,0.0099089]
["bitfinex-derivatives","BTCF0:USTF0",1767499396527,0.09316,91302.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499396729,0.00016432,91308.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499396927,0.00016432,91308.0,91298.0,0.11602136]
["bitfinex-derivatives","BTCF0:USTF0",1767499397139,0.00016432,91308.0,91298.0,0.0208669]
["bitfinex-derivatives","BTCF0:USTF0",1767499400140,0.00016432,91308.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499401127,0.00016432,91308.0,91295.0,0.0099089]
["bitfinex-derivatives","BTCF0:USTF0",1767499401338,0.00016432,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499401730,0.00016432,91308.0,91293.0,0.09869574]
["bitfinex-derivatives","BTCF0:USTF0",1767499401926,0.0204217,91302.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499402237,0.0094647,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499402530,0.0094647,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499402739,0.09547768,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499403131,0.0094647,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499403939,0.0094647,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499404434,0.09547768,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499404640,0.10494238,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499405032,0.0094647,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499405935,0.0094647,91304.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499407941,0.0094647,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499413143,0.0094647,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499413441,0.0094647,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499414337,0.010957,91302.0,91284.0,0.10230967]
["bitfinex-derivatives","BTCF0:USTF0",1767499414542,0.010957,91299.0,91284.0,0.10230967]
["bitfinex-derivatives","BTCF0:USTF0",1767499414743,0.010957,91302.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499415142,0.010958,91298.0,91284.0,0.10230967]
["bitfinex-derivatives","BTCF0:USTF0",1767499415342,0.010957,91301.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499415742,0.0204217,91304.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499416548,0.09547768,91305.0,91286.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499416742,0.0091704,91307.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499417044,0.010957,91306.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499418644,0.010957,91306.0,91289.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499420448,0.00016432,91308.0,91295.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499421142,0.00016432,91308.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499421143,0.0091704,91306.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499422048,0.0091704,91306.0,91287.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499422248,0.0091704,91304.0,91286.0,0.09240077]
["bitfinex-derivatives","BTCF0:USTF0",1767499422950,0.0091704,91304.0,91286.0,0.10335977]
["bitfinex-derivatives","BTCF0:USTF0",1767499423253,0.10306224,91305.0,91286.0,0.11334037]
["bitfinex-derivatives","BTCF0:USTF0",1767499423450,0.09210524,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499423653,0.09210524,91305.0,91288.0,0.0209396]
["bitfinex-derivatives","BTCF0:USTF0",1767499424346,0.010957,91306.0,91288.0,0.0209396]
["bitfinex-derivatives","BTCF0:USTF0",1767499426646,0.00016432,91308.0,91293.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499426851,0.02729609,91307.0,91293.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499427052,0.02729609,91306.0,91293.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499427251,0.00016432,91308.0,91293.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499427552,0.02729827,91307.0,91294.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499427744,0.02729827,91306.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499427944,0.00016432,91308.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499428144,0.02729826,91307.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499428349,0.02729826,91306.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499428548,0.00016432,91308.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499428750,0.02729989,91307.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499428944,0.02729989,91306.0,91295.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499429249,0.00016432,91308.0,91295.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499429451,0.02730145,91307.0,91296.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499429648,0.02730145,91306.0,91296.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499429852,0.00016432,91308.0,91296.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499430154,0.02730145,91307.0,91296.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499430356,0.00016432,91308.0,91296.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499430654,0.0273026,91307.0,91296.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499430855,0.00016432,91308.0,91296.0,0.10238137]
["bitfinex-derivatives","BTCF0:USTF0",1767499432358,0.00016432,91308.0,91296.0,0.09240077]
["bitfinex-derivatives","BTCF0:USTF0",1767499435159,0.010957,91307.0,91296.0,0.09240077]
["bitfinex-derivatives","BTCF0:USTF0",1767499435557,0.010957,91307.0,91293.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499435947,0.0091704,91303.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499436152,0.0091704,91303.0,91283.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499436353,0.0091704,91303.0,91284.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499436556,0.1023304,91303.0,91284.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499436949,0.010957,91302.0,91285.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499437160,0.010957,91302.0,91288.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1767499439052,0.010957,91302.0,91287.0,0.09240077]
["bitfinex-derivatives","BTCF0:USTF0",1767499441867,0.010957,91302.0,91288.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499443269,0.09316,91303.0,91293.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499443958,0.09316,91303.0,91294.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499445369,0.09316,91303.0,91293.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499449694,0.00932965,91323.0,91298.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499449876,0.12041438,91318.0,91303.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499450172,0.010956,91313.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499450378,0.02725438,91312.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499450561,0.02725438,91311.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499450759,0.02725438,91310.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499450959,0.02725438,91309.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499451160,0.02725438,91308.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499451363,0.010956,91313.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499451576,0.02731609,91312.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499451767,0.02731609,91311.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499451970,0.02731609,91310.0,91302.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499452271,0.02731609,91309.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499452467,0.02731609,91308.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499452774,0.010956,91313.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499452961,0.02731592,91312.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499453167,0.02731592,91311.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499453367,0.02731592,91310.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499453568,0.02731592,91309.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499453772,0.02731592,91308.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499453971,0.010956,91313.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499454172,0.02731235,91312.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499454372,0.02731235,91311.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499454673,0.02731235,91310.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499454872,0.02731235,91309.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499455071,0.02731235,91308.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499455268,0.010956,91311.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499455571,0.02731113,91310.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499455773,0.02731113,91309.0,91299.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499455974,0.00016432,91316.0,91303.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499456173,0.00016432,91316.0,91304.0,0.10037631]
["bitfinex-derivatives","BTCF0:USTF0",1767499456376,0.00016432,91316.0,91305.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499457377,0.010956,91315.0,91305.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1767499458083,0.010956,91315.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499467994,0.02717381,91314.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499468191,0.02717381,91313.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499468493,0.02717381,91312.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499468693,0.02717381,91311.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499468888,0.02717381,91310.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499469095,0.01111932,91316.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499469394,0.02717443,91315.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499469594,0.02717443,91314.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499469794,0.02717443,91313.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499469998,0.01111932,91316.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499470192,0.0271746,91315.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499470392,0.0271746,91314.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499470693,0.01111932,91316.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499470894,0.02717427,91315.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499471094,0.02717427,91314.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499471296,0.01111932,91316.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499471497,0.02717535,91315.0,91304.0,0.09136648]
["bitfinex-derivatives","BTCF0:USTF0",1767499471799,0.02717535,91314.0,91306.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1767499471996,0.05911155,91334.0,91316.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499472211,0.010955,91323.0,91316.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499472401,0.12033538,91322.0,91315.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499472604,0.12033538,91321.0,91312.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499472899,0.02717538,91320.0,91312.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499473101,0.09316,91321.0,91312.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499473601,0.09316,91321.0,91313.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499473900,0.09316,91321.0,91312.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499474904,0.01111832,91326.0,91312.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499475105,0.12032908,91325.0,91312.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499475303,0.09316,91325.0,91312.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499476212,0.09316,91325.0,91312.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499480102,0.02716119,91324.0,91313.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499480307,0.09316,91325.0,91315.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499480506,0.09316,91325.0,91315.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499482110,0.02719753,91324.0,91315.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499482304,0.09316,91325.0,91315.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499482499,0.02719654,91324.0,91316.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499482809,0.09316,91325.0,91316.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499484801,0.09316,91325.0,91315.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499485002,0.09316,91325.0,91312.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499485811,0.09316,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499486014,0.09316,91325.0,91311.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499486208,0.09316,91325.0,91311.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499486414,0.09316,91325.0,91313.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499498810,0.09316,91325.0,91313.0,0.11832438]
["bitfinex-derivatives","BTCF0:USTF0",1767499499516,0.09316,91325.0,91313.0,0.10736838]
["bitfinex-derivatives","BTCF0:USTF0",1767499499912,0.09316,91325.0,91317.0,0.00918787]
["bitfinex-derivatives","BTCF0:USTF0",1767499500817,0.09316,91325.0,91316.0,0.09818051]
["bitfinex-derivatives","BTCF0:USTF0",1767499501618,0.09316,91325.0,91311.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499501818,0.02721875,91324.0,91311.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499502012,0.09316,91325.0,91311.0,0.10343601]
["bitfinex-derivatives","BTCF0:USTF0",1767499502317,0.02722589,91324.0,91311.0,0.10343601]
["bitfinex-derivatives","BTCF0:USTF0",1767499502612,0.09316,91325.0,91311.0,0.10343601]
["bitfinex-derivatives","BTCF0:USTF0",1767499503212,0.09316,91325.0,91312.0,0.02027823]
["bitfinex-derivatives","BTCF0:USTF0",1767499504120,0.09316,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499504920,0.09316,91325.0,91312.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499506212,0.09316,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499508414,0.09316,91325.0,91312.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499509323,0.09316,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499509525,0.09316,91325.0,91311.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499510523,0.09316,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499511226,0.09316,91325.0,91311.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499511524,0.09316,91325.0,91311.0,0.10506978]
["bitfinex-derivatives","BTCF0:USTF0",1767499513326,0.09316,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499514219,0.95810237,91330.0,91307.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499514220,0.94808,91335.0,91321.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499514425,0.12030185,91334.0,91321.0,0.02027723]
["bitfinex-derivatives","BTCF0:USTF0",1767499514621,0.02718185,91333.0,91321.0,0.02027723]
["bitfinex-derivatives","BTCF0:USTF0",1767499514827,0.02718185,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499516822,0.02718185,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499517021,0.09312,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499517239,0.02717684,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499517435,0.02717684,91332.0,91320.0,0.18922944]
["bitfinex-derivatives","BTCF0:USTF0",1767499517634,0.05911155,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499517942,0.02717593,91347.0,91337.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499518142,0.02717593,91346.0,91336.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499518349,0.09312,91352.0,91336.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499518541,0.02717065,91348.0,91336.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499518736,0.00016422,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499518935,0.02717086,91348.0,91335.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499519135,0.00016422,91351.0,91335.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499519631,0.00016422,91351.0,91337.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499519836,0.00016422,91351.0,91340.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499520036,0.00016422,91351.0,91339.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499520237,0.00016422,91351.0,91340.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499520945,0.00016422,91351.0,91339.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499522039,0.00016422,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499522235,0.00016422,91351.0,91339.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499523642,0.09312,91363.0,91347.0,0.10343601]
["bitfinex-derivatives","BTCF0:USTF0",1767499523939,0.09903371,91370.0,91331.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767499523940,0.01095,91365.0,91348.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499524147,0.00990237,91368.0,91348.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499524347,0.03698515,91367.0,91348.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499524550,0.00990237,91367.0,91348.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499524845,0.01095,91359.0,91348.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499525053,0.010951,91357.0,91342.0,0.10343601]
["bitfinex-derivatives","BTCF0:USTF0",1767499525244,0.09511566,91352.0,91337.0,0.09411378]
["bitfinex-derivatives","BTCF0:USTF0",1767499525451,0.02085337,91353.0,91335.0,0.10244223]
["bitfinex-derivatives","BTCF0:USTF0",1767499525639,0.00990237,91352.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499525841,0.00990237,91349.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499526458,0.09527988,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499526643,0.00016422,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499527154,0.00016422,91350.0,91333.0,0.02027523]
["bitfinex-derivatives","BTCF0:USTF0",1767499527659,0.00016422,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499527851,0.00016422,91350.0,91337.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499528151,0.00016422,91350.0,91337.0,0.10343601]
["bitfinex-derivatives","BTCF0:USTF0",1767499528954,0.00016422,91350.0,91338.0,0.00932223]
["bitfinex-derivatives","BTCF0:USTF0",1767499531253,0.00016422,91350.0,91338.0,0.10752298]
["bitfinex-derivatives","BTCF0:USTF0",1767499532549,0.00016422,91350.0,91339.0,0.00949692]
["bitfinex-derivatives","BTCF0:USTF0",1767499532744,0.00016422,91350.0,91338.0,0.09820075]
["bitfinex-derivatives","BTCF0:USTF0",1767499534657,0.00016422,91350.0,91338.0,0.10754503]
["bitfinex-derivatives","BTCF0:USTF0",1767499536058,0.00016422,91350.0,91339.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499537561,0.00016422,91350.0,91339.0,0.09977496]
["bitfinex-derivatives","BTCF0:USTF0",1767499540354,0.00016422,91350.0,91340.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499541356,0.00016422,91350.0,91340.0,0.09977496]
["bitfinex-derivatives","BTCF0:USTF0",1767499546667,0.00016422,91350.0,91341.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499551062,0.00016422,91350.0,91341.0,0.09977496]
["bitfinex-derivatives","BTCF0:USTF0",1767499552365,0.00016422,91350.0,91342.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499557169,0.00016422,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499557369,0.01111522,91350.0,91332.0,0.09977496]
["bitfinex-derivatives","BTCF0:USTF0",1767499557569,0.01111522,91350.0,91333.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499557875,0.01111522,91350.0,91339.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499558076,0.00016422,91350.0,91339.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499558479,0.01111522,91350.0,91339.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499559476,0.010952,91348.0,91339.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499560378,0.00016422,91350.0,91339.0,0.00934428]
["bitfinex-derivatives","BTCF0:USTF0",1767499561460,0.09312,91358.0,91342.0,0.09652813]
["bitfinex-derivatives","BTCF0:USTF0",1767499561666,0.09312,91360.0,91349.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499561862,0.09312,91359.0,91352.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499562066,0.08312,91359.0,91352.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499562266,0.08312,91359.0,91351.0,0.09652813]
["bitfinex-derivatives","BTCF0:USTF0",1767499562668,0.08312,91359.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499562868,0.09407,91359.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499565877,0.08312,91359.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499569375,0.01095,91358.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499570681,0.02087137,91356.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499570878,0.00992037,91356.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499571480,0.09905562,91358.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499571680,0.010951,91357.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499571871,0.010951,91355.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499572071,0.10897599,91358.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499572579,0.10897599,91351.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499572778,0.010952,91346.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499573278,0.010952,91346.0,91332.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499573483,0.010951,91349.0,91332.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499573683,0.09905562,91351.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499573981,0.09905562,91351.0,91333.0,0.02041624]
["bitfinex-derivatives","BTCF0:USTF0",1767499575384,0.010951,91350.0,91333.0,0.02041624]
["bitfinex-derivatives","BTCF0:USTF0",1767499576485,0.09905562,91351.0,91333.0,0.02041624]
["bitfinex-derivatives","BTCF0:USTF0",1767499578485,0.09905562,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499580787,0.02087137,91354.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499583688,0.010951,91352.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499583887,0.02087137,91352.0,91334.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499584289,0.00992037,91351.0,91332.0,0.11694437]
["bitfinex-derivatives","BTCF0:USTF0",1767499584589,0.00992037,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499584888,0.11000662,91352.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499585997,0.09905562,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499586183,0.09905562,91352.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499586894,0.010951,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499588790,0.09905562,91352.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499590292,0.11000662,91352.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499590593,0.09905562,91352.0,91333.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499591584,0.02087137,91354.0,91333.0,0.00946324]
["bitfinex-derivatives","BTCF0:USTF0",1767499591585,0.02087137,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499592793,0.00935509,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499594894,0.00935509,91353.0,91334.0,0.00991063]
["bitfinex-derivatives","BTCF0:USTF0",1767499595094,0.09024255,91354.0,91334.0,0.00991063]
["bitfinex-derivatives","BTCF0:USTF0",1767499595302,0.09024255,91354.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499595486,0.09024255,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499597497,0.09312,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499597698,0.09312,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499600795,0.00935509,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767499600996,0.02677225,91362.0,91350.0,0.09503597]
["bitfinex-derivatives","BTCF0:USTF0",1767499601198,0.02677225,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767499601500,0.02677225,91361.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499601501,0.02677225,91360.0,91341.0,0.1029676]
["bitfinex-derivatives","BTCF0:USTF0",1767499601802,0.03612734,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499602094,0.02677225,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499602704,0.00935509,91357.0,91341.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767499602906,0.00935509,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499604096,0.00935509,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499608407,0.00935509,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499609804,0.09024255,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767499611012,0.00935509,91355.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499611208,0.09959764,91352.0,91341.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767499611408,0.00935509,91351.0,91341.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767499613803,0.00935509,91351.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499614004,0.00935509,91348.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499614304,0.00935509,91347.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499614710,0.00935509,91347.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767499615213,0.00935509,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499615415,0.09024255,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499620317,0.00935509,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499622115,0.00935509,91350.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767499622418,0.00963346,91347.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767499623009,0.00963346,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499623918,0.00963346,91345.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499624113,0.00963346,91344.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499624314,0.00963346,91344.0,91331.0,0.01111822]
["bitfinex-derivatives","BTCF0:USTF0",1767499624915,0.00963346,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499625114,0.09574642,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499626024,0.00963346,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499626318,0.00963346,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767499629213,0.00963346,91346.0,91331.0,0.01111822]
["bitfinex-derivatives","BTCF0:USTF0",1767499630418,0.00963346,91345.0,91331.0,0.01111822]
["bitfinex-derivatives","BTCF0:USTF0",1767499631621,0.00963346,91345.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499631817,0.010953,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499632020,0.00963346,91337.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499633116,0.00963346,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767499633321,0.00016422,91339.0,91322.0,0.00980966]
["bitfinex-derivatives","BTCF0:USTF0",1767499633532,0.00016422,91339.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499634325,0.00016422,91339.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499634326,0.00963346,91337.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499636523,0.00016422,91339.0,91320.0,0.10615519]
["bitfinex-derivatives","BTCF0:USTF0",1767499636524,0.10537988,91334.0,91320.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499636826,0.00963346,91329.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499637026,0.00963346,91329.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499637814,0.00963346,91329.0,91310.0,0.02076566]
["bitfinex-derivatives","BTCF0:USTF0",1767499638015,0.00963346,91329.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499638215,0.00963346,91329.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499638823,0.00963346,91329.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499640620,0.00963346,91328.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499641226,0.00963346,91328.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499641428,0.010954,91327.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499643525,0.00963346,91328.0,91311.0,0.10424022]
["bitfinex-derivatives","BTCF0:USTF0",1767499647726,0.09503597,91321.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499647932,0.010954,91325.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499650732,0.010955,91323.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499650928,0.00935547,91324.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499651440,0.010955,91323.0,91311.0,0.09328422]
["bitfinex-derivatives","BTCF0:USTF0",1767499651628,0.10439144,91321.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499651830,0.00935547,91320.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499652135,0.19457763,91321.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499652833,0.010955,91318.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499653440,0.00016422,91320.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499654335,0.01111922,91320.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499657130,0.010955,91318.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499658042,0.00016422,91320.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499660841,0.00016422,91320.0,91304.0,0.10273068]
["bitfinex-derivatives","BTCF0:USTF0",1767499661141,0.00016422,91320.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499664743,0.00016422,91320.0,91304.0,0.10273068]
["bitfinex-derivatives","BTCF0:USTF0",1767499664937,0.010955,91318.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499665241,0.00987419,91317.0,91303.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1767499665447,0.00987419,91317.0,91296.0,0.02056868]
["bitfinex-derivatives","BTCF0:USTF0",1767499665448,0.00987419,91313.0,91294.0,0.10273068]
["bitfinex-derivatives","BTCF0:USTF0",1767499665643,0.09312,91312.0,91294.0,0.00961068]
["bitfinex-derivatives","BTCF0:USTF0",1767499665831,0.010957,91307.0,91293.0,0.09068703]
["bitfinex-derivatives","BTCF0:USTF0",1767499666546,0.010957,91304.0,91293.0,0.09068703]
["bitfinex-derivatives","BTCF0:USTF0",1767499666746,0.010957,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499667345,0.00987419,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499667648,0.10102604,91308.0,91289.0,0.01180154]
["bitfinex-derivatives","BTCF0:USTF0",1767499668052,0.010956,91308.0,91291.0,0.00961068]
["bitfinex-derivatives","BTCF0:USTF0",1767499678752,0.010956,91308.0,91290.0,0.10164503]
["bitfinex-derivatives","BTCF0:USTF0",1767499680348,0.010957,91302.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499680549,0.00993923,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499681354,0.010957,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499681957,0.010957,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767499682257,0.00993923,91292.0,91273.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499682461,0.01010355,91292.0,91273.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499683152,0.00016432,91292.0,91273.0,0.10291787]
["bitfinex-derivatives","BTCF0:USTF0",1767499683352,0.00016432,91292.0,91275.0,0.02038443]
["bitfinex-derivatives","BTCF0:USTF0",1767499686955,0.010958,91291.0,91275.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499688743,0.02089823,91288.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499688952,0.00993923,91286.0,91264.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499689157,0.010959,91284.0,91265.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499689553,0.00993923,91286.0,91265.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499690262,0.010959,91285.0,91266.0,0.02038543]
["bitfinex-derivatives","BTCF0:USTF0",1767499690459,0.010959,91285.0,91267.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499693257,0.010959,91285.0,91254.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767499693258,0.00993923,91276.0,91256.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499693452,0.00993923,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499693651,0.09846341,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499694254,0.09846341,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499694454,0.09332432,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499694754,0.09316,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499694959,0.09316,91283.0,91270.0,0.00942443]
["bitfinex-derivatives","BTCF0:USTF0",1767499696860,0.104119,91283.0,91267.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499697354,0.09316,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499702967,0.09316,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767499703167,0.09316,91283.0,91267.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499703569,0.00993923,91280.0,91254.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767499703766,0.02090023,91268.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499703971,0.010961,91268.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499705666,0.010961,91272.0,91255.0,0.10258443]
["bitfinex-derivatives","BTCF0:USTF0",1767499706373,0.010961,91272.0,91256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499706569,0.00993923,91269.0,91256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499706873,0.00993923,91267.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499707566,0.09846341,91268.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499708075,0.00993923,91268.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767499708278,0.09862773,91270.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767499709077,9.641e-05,91269.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767499710576,0.010961,91268.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499710980,9.641e-05,91269.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767499713682,0.010961,91268.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499714072,0.010962,91265.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499714380,0.010961,91268.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499717082,0.010961,91268.0,91237.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1767499717083,0.09522667,91263.0,91245.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1767499717287,0.010962,91265.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767499717783,0.010962,91265.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499718179,0.00990674,91266.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499718366,0.00990674,91266.0,91247.0,0.02023157]
["bitfinex-derivatives","BTCF0:USTF0",1767499719084,0.09783278,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499719383,0.09783278,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499719684,0.00990674,91265.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499721182,0.010962,91266.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499725278,0.02086874,91266.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499729381,0.010962,91264.0,91247.0,0.10221641]
["bitfinex-derivatives","BTCF0:USTF0",1767499730191,0.010962,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499730386,0.00990674,91266.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499730891,0.010962,91265.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499731099,0.010962,91259.0,91242.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1767499731293,0.010963,91254.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767499732390,0.010963,91254.0,91243.0,0.10246757]
["bitfinex-derivatives","BTCF0:USTF0",1767499732593,0.010963,91257.0,91243.0,0.10246757]
["bitfinex-derivatives","BTCF0:USTF0",1767499734588,0.010963,91257.0,91244.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1767499734795,0.10618867,91260.0,91244.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1767499735094,0.010962,91258.0,91244.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1767499735388,0.09522667,91260.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767499735691,0.010962,91261.0,91243.0,0.10246757]
["bitfinex-derivatives","BTCF0:USTF0",1767499736186,0.010962,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499736388,0.010962,91261.0,91244.0,0.02023157]
["bitfinex-derivatives","BTCF0:USTF0",1767499736793,0.09522667,91260.0,91244.0,0.02023157]
["bitfinex-derivatives","BTCF0:USTF0",1767499739792,0.010961,91268.0,91250.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1767499739999,0.09522667,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499741196,0.09633822,91264.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499741398,0.10730022,91264.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499742001,0.10730022,91264.0,91246.0,0.0206279]
["bitfinex-derivatives","BTCF0:USTF0",1767499742188,0.010961,91267.0,91249.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499742500,0.02696949,91266.0,91249.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499742693,0.02696949,91265.0,91249.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499742894,0.02069548,91267.0,91249.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499743198,0.00973448,91243.0,91223.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499743496,0.09522667,91240.0,91223.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499743692,0.00026082,91242.0,91223.0,0.10132312]
["bitfinex-derivatives","BTCF0:USTF0",1767499743889,0.09522667,91240.0,91224.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499744089,0.00026082,91242.0,91224.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1767499744592,0.00026082,91242.0,91225.0,0.09165922]
["bitfinex-derivatives","BTCF0:USTF0",1767499744897,0.00026082,91242.0,91220.0,0.10619367]
["bitfinex-derivatives","BTCF0:USTF0",1767499744898,0.00026082,91242.0,91228.0,0.00942997]
["bitfinex-derivatives","BTCF0:USTF0",1767499745085,0.010964,91241.0,91228.0,0.00942997]
["bitfinex-derivatives","BTCF0:USTF0",1767499745290,0.01122482,91242.0,91228.0,0.00942997]
["bitfinex-derivatives","BTCF0:USTF0",1767499747302,0.00026082,91242.0,91228.0,0.00942997]
["bitfinex-derivatives","BTCF0:USTF0",1767499747600,0.010964,91246.0,91228.0,0.00942997]
["bitfinex-derivatives","BTCF0:USTF0",1767499747989,0.1097,91291.0,91241.0,0.00920789]
["bitfinex-derivatives","BTCF0:USTF0",1767499747990,0.0932,91253.0,91241.0,0.00920789]
["bitfinex-derivatives","BTCF0:USTF0",1767499748498,0.0932,91255.0,91241.0,0.00920789]
["bitfinex-derivatives","BTCF0:USTF0",1767499749097,0.104163,91255.0,91241.0,0.00920789]
["bitfinex-derivatives","BTCF0:USTF0",1767499749302,0.104163,91255.0,91240.0,0.09165922]
["bitfinex-derivatives","BTCF0:USTF0",1767499749600,0.104163,91255.0,91238.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767499749995,0.010963,91253.0,91238.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767499750203,0.0932,91255.0,91238.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767499750592,0.00016441,91256.0,91241.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1767499750791,0.104162,91261.0,91245.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1767499751091,0.104162,91261.0,91246.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1767499751092,0.0932,91261.0,91246.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1767499753292,0.0932,91261.0,91245.0,0.09165922]
["bitfinex-derivatives","BTCF0:USTF0",1767499755402,0.0932,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767499758897,0.0932,91270.0,91252.0,0.00886612]
["bitfinex-derivatives","BTCF0:USTF0",1767499759404,0.010962,91266.0,91252.0,0.00886612]
["bitfinex-derivatives","BTCF0:USTF0",1767499759701,0.02069548,91269.0,91251.0,0.09165922]
["bitfinex-derivatives","BTCF0:USTF0",1767499760106,0.02085989,91269.0,91251.0,0.09165922]
["bitfinex-derivatives","BTCF0:USTF0",1767499761399,0.02085989,91269.0,91251.0,0.10262222]
["bitfinex-derivatives","BTCF0:USTF0",1767499761704,0.00989889,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767499762204,0.00016441,91269.0,91252.0,0.00883407]
["bitfinex-derivatives","BTCF0:USTF0",1767499762407,0.00016441,91269.0,91253.0,0.00883407]
["bitfinex-derivatives","BTCF0:USTF0",1767499762607,0.00016441,91269.0,91253.0,0.10049329]
["bitfinex-derivatives","BTCF0:USTF0",1767499762907,0.00016441,91269.0,91254.0,0.00883321]
["bitfinex-derivatives","BTCF0:USTF0",1767499763604,0.09633822,91276.0,91259.0,0.10405988]
["bitfinex-derivatives","BTCF0:USTF0",1767499763901,0.02705091,91275.0,91259.0,0.00883321]
["bitfinex-derivatives","BTCF0:USTF0",1767499764106,0.02705091,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499764306,0.09633822,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499764495,0.02705007,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499764696,0.09633822,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499764901,0.02705041,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499765209,0.10729822,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499765502,0.02704894,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499765706,0.10729822,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767499766508,0.17695096,91307.0,91263.0,0.09165922]
["bitfinex-derivatives","BTCF0:USTF0",1767499766701,0.17695096,91307.0,91261.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767499766702,0.010952,91343.0,91304.0,0.09522667]
["bitfinex-derivatives","BTCF0:USTF0",1767499766905,0.010952,91343.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767499767103,0.09522667,91330.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767499767306,0.010954,91326.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767499767508,0.18842667,91330.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499767715,0.00016432,91324.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499768515,0.00973448,91322.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499768711,0.09633822,91321.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499768912,0.1060727,91321.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499769299,0.09633822,91319.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499769907,0.09633822,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499771310,0.10694677,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499772010,0.10694677,91319.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499772215,0.0941437,91317.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499778816,0.10534934,91317.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499782531,0.09663776,91315.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499783330,0.09663776,91309.0,91289.0,0.00473175]
["bitfinex-derivatives","BTCF0:USTF0",1767499783536,0.09663776,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499784139,0.09663776,91303.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499784332,0.09663776,91303.0,91297.0,0.08197161]
["bitfinex-derivatives","BTCF0:USTF0",1767499784525,0.09663776,91303.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499785433,0.09663776,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499785629,0.09663776,91303.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499785831,0.09663776,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499786022,0.09663776,91303.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499787432,0.09663776,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499791642,0.09663776,91303.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499792549,0.09663776,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499793740,0.09663776,91303.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499794137,0.09663776,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499796240,0.07882333,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499796936,0.01120564,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499798843,0.01120564,91308.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499799142,0.1078434,91308.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499800340,0.1078434,91308.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499800535,0.1078434,91308.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499801139,0.11040206,91304.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499801338,0.00016432,91309.0,91294.0,0.07793018]
["bitfinex-derivatives","BTCF0:USTF0",1767499801339,0.11040206,91299.0,91294.0,0.07793018]
["bitfinex-derivatives","BTCF0:USTF0",1767499801647,0.09640107,91299.0,91294.0,0.06270036]
["bitfinex-derivatives","BTCF0:USTF0",1767499802544,0.09640107,91304.0,91294.0,0.06270036]
["bitfinex-derivatives","BTCF0:USTF0",1767499802744,0.09640107,91304.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499802946,0.09640107,91304.0,91294.0,0.06270036]
["bitfinex-derivatives","BTCF0:USTF0",1767499803338,0.11040206,91304.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499804449,0.09640107,91304.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499804946,0.00016432,91309.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499805141,0.09640107,91315.0,91296.0,0.01457364]
["bitfinex-derivatives","BTCF0:USTF0",1767499805340,0.02497979,91314.0,91296.0,0.01457364]
["bitfinex-derivatives","BTCF0:USTF0",1767499805539,0.09640107,91315.0,91296.0,0.01457364]
["bitfinex-derivatives","BTCF0:USTF0",1767499805740,0.12138086,91314.0,91296.0,0.01457364]
["bitfinex-derivatives","BTCF0:USTF0",1767499805941,0.09640107,91314.0,91296.0,0.01457364]
["bitfinex-derivatives","BTCF0:USTF0",1767499806141,0.09656539,91314.0,91296.0,0.01457364]
["bitfinex-derivatives","BTCF0:USTF0",1767499806342,0.11056638,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499809256,0.09640107,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499810353,0.11040206,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499810751,0.09640107,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499812354,0.09640107,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499812557,0.09640107,91310.0,91294.0,0.06270036]
["bitfinex-derivatives","BTCF0:USTF0",1767499813355,0.09640107,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499814856,0.11040206,91308.0,91294.0,0.07365836]
["bitfinex-derivatives","BTCF0:USTF0",1767499816555,0.11040206,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499816761,0.11040206,91308.0,91294.0,0.06270036]
["bitfinex-derivatives","BTCF0:USTF0",1767499817657,0.11040206,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499819464,0.09640107,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499820161,0.09640107,91306.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499823465,0.11040206,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499824262,0.09640107,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499826461,0.09640107,91306.0,91289.0,0.07858689]
["bitfinex-derivatives","BTCF0:USTF0",1767499826462,0.01400099,91297.0,91289.0,0.07858689]
["bitfinex-derivatives","BTCF0:USTF0",1767499826666,0.09719438,91294.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499826868,0.09719438,91294.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499827262,0.09719438,91294.0,91276.0,0.098299]
["bitfinex-derivatives","BTCF0:USTF0",1767499827263,0.01400099,91293.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499827463,0.01400099,91305.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499827665,0.01400099,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499828575,0.11040206,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499830371,0.09802289,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499834077,0.09802289,91295.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499834677,0.09802289,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499835068,0.09802289,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499837380,0.09802289,91295.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499837580,0.09802289,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499839382,0.1122706,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499842282,0.1122706,91295.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499843889,0.1122706,91295.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499844387,0.09802289,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499844586,0.09802289,91295.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499848488,0.09802289,91295.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499848678,0.09802289,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499849080,0.09436689,91293.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499849280,0.09436689,91293.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499850280,0.09436689,91293.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499850885,0.09436689,91293.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499851380,0.09436689,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499851593,0.09436689,91293.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499852488,0.09436689,91293.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499853491,0.09436689,91293.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499854194,0.09436689,91293.0,91287.0,0.00916986]
["bitfinex-derivatives","BTCF0:USTF0",1767499855184,0.07655106,91293.0,91287.0,0.00916986]
["bitfinex-derivatives","BTCF0:USTF0",1767499859599,0.07655106,91293.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767499860801,0.09316,91310.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767499860990,0.18830534,91310.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499861192,0.010956,91308.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499862719,0.09960144,91307.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499863017,0.09960144,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499863206,0.09960144,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499863407,0.1020018,91300.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499865317,0.10171732,91299.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499866115,0.09960144,91299.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499867114,0.09960144,91299.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499867309,0.00182422,91320.0,91294.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499867518,0.00182422,91318.0,91300.0,0.09514534]
["bitfinex-derivatives","BTCF0:USTF0",1767499867718,0.00182422,91316.0,91300.0,0.09514534]
["bitfinex-derivatives","BTCF0:USTF0",1767499867905,0.0253901,91315.0,91300.0,0.09514534]
["bitfinex-derivatives","BTCF0:USTF0",1767499868105,0.0253901,91315.0,91296.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499868418,0.02549783,91315.0,91300.0,0.10610234]
["bitfinex-derivatives","BTCF0:USTF0",1767499868613,0.0253901,91314.0,91300.0,0.10610234]
["bitfinex-derivatives","BTCF0:USTF0",1767499868806,0.00010773,91315.0,91300.0,0.10610234]
["bitfinex-derivatives","BTCF0:USTF0",1767499869012,0.02538594,91314.0,91300.0,0.10610234]
["bitfinex-derivatives","BTCF0:USTF0",1767499869211,0.00010773,91315.0,91300.0,0.10610234]
["bitfinex-derivatives","BTCF0:USTF0",1767499869412,0.02538346,91314.0,91300.0,0.10610234]
["bitfinex-derivatives","BTCF0:USTF0",1767499869615,0.00010773,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767499873621,0.00010773,91315.0,91301.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499873820,0.09316,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499874123,0.02539482,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499874324,0.02539482,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499874527,0.02539482,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499874716,0.02539482,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499874923,0.10361192,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499875118,0.0293213,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499875324,0.02539078,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499875529,0.02539078,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499875729,0.00393052,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499875928,0.00393052,91329.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499876724,0.01488452,91329.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499877126,0.00393052,91329.0,91310.0,0.18549379]
["bitfinex-derivatives","BTCF0:USTF0",1767499877426,0.010954,91324.0,91310.0,0.18549379]
["bitfinex-derivatives","BTCF0:USTF0",1767499877729,0.010954,91327.0,91310.0,0.18549379]
["bitfinex-derivatives","BTCF0:USTF0",1767499877930,0.01470257,91327.0,91310.0,0.18549379]
["bitfinex-derivatives","BTCF0:USTF0",1767499882529,0.01470257,91327.0,91310.0,0.19644979]
["bitfinex-derivatives","BTCF0:USTF0",1767499885832,0.010954,91327.0,91310.0,0.20945815]
["bitfinex-derivatives","BTCF0:USTF0",1767499886125,0.010954,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767499886734,0.010954,91331.0,91317.0,0.09514534]
["bitfinex-derivatives","BTCF0:USTF0",1767499886939,0.02532117,91330.0,91318.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499887238,0.02532117,91329.0,91318.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499887441,0.010954,91331.0,91318.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499887627,0.025327,91330.0,91318.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499887833,0.025327,91329.0,91318.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499888033,0.010954,91331.0,91318.0,0.10335681]
["bitfinex-derivatives","BTCF0:USTF0",1767499888233,0.02532715,91330.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499888433,0.010954,91331.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499888641,0.02532717,91330.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499888835,0.010954,91331.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499889034,0.02532718,91330.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499889242,0.010954,91331.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499889541,0.0253277,91330.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499889732,0.010954,91331.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499889930,0.0253277,91330.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499890128,0.010954,91331.0,91318.0,0.09034845]
["bitfinex-derivatives","BTCF0:USTF0",1767499891243,0.010954,91331.0,91318.0,0.10490038]
["bitfinex-derivatives","BTCF0:USTF0",1767499895543,0.09433814,91333.0,91315.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499895743,0.00117814,91332.0,91315.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499896246,0.010954,91327.0,91315.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499898545,0.010952,91342.0,91315.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1767499898546,0.05867935,91366.0,91324.0,0.01448509]
["bitfinex-derivatives","BTCF0:USTF0",1767499898841,0.010951,91356.0,91345.0,0.09240781]
["bitfinex-derivatives","BTCF0:USTF0",1767499899239,0.01095,91363.0,91345.0,0.09240781]
["bitfinex-derivatives","BTCF0:USTF0",1767499899441,0.01095,91364.0,91345.0,0.09240781]
["bitfinex-derivatives","BTCF0:USTF0",1767499900434,0.02485992,91364.0,91345.0,0.09240781]
["bitfinex-derivatives","BTCF0:USTF0",1767499902144,0.01390992,91355.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499902339,0.02486192,91349.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499902534,0.01390992,91348.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499903143,0.010952,91347.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499903949,0.01390992,91348.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499904743,0.02486192,91348.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499905142,0.02486192,91346.0,91329.0,0.09240781]
["bitfinex-derivatives","BTCF0:USTF0",1767499905338,0.02486192,91346.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767499905339,0.01390992,91345.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767499906348,0.01390992,91345.0,91327.0,0.09328423]
["bitfinex-derivatives","BTCF0:USTF0",1767499906852,0.01390992,91345.0,91327.0,0.10423823]
["bitfinex-derivatives","BTCF0:USTF0",1767499907348,0.01407385,91345.0,91327.0,0.09328423]
["bitfinex-derivatives","BTCF0:USTF0",1767499907849,0.010952,91344.0,91327.0,0.09328423]
["bitfinex-derivatives","BTCF0:USTF0",1767499908039,0.02486192,91344.0,91327.0,0.09328423]
["bitfinex-derivatives","BTCF0:USTF0",1767499909752,0.01390992,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767499912547,0.01390992,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767499913848,0.01390992,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499915241,0.02486292,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499916155,0.02486292,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767499916457,0.02486292,91337.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767499916650,0.01390992,91336.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767499918054,0.010953,91335.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767499918354,0.01390992,91336.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767499919057,0.01390992,91336.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499920251,0.01390992,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499920456,0.01390992,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767499920851,0.01390992,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499922056,0.01390992,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767499922256,0.01390992,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499924060,0.010953,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499925362,0.010953,91336.0,91319.0,0.10962923]
["bitfinex-derivatives","BTCF0:USTF0",1767499926663,0.010953,91336.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499928162,0.11653838,91339.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499928963,0.01246538,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767499931366,0.010953,91335.0,91319.0,0.09867423]
["bitfinex-derivatives","BTCF0:USTF0",1767499931571,0.010953,91333.0,91319.0,0.09867423]
["bitfinex-derivatives","BTCF0:USTF0",1767499931758,0.010953,91336.0,91319.0,0.10962923]
["bitfinex-derivatives","BTCF0:USTF0",1767499933265,0.010953,91336.0,91319.0,0.12246856]
["bitfinex-derivatives","BTCF0:USTF0",1767499933570,0.00016393,91345.0,91319.0,0.12246856]
["bitfinex-derivatives","BTCF0:USTF0",1767499933571,0.01246538,91358.0,91335.0,0.09648409]
["bitfinex-derivatives","BTCF0:USTF0",1767499933765,0.010952,91348.0,91338.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499934263,0.010952,91348.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499934467,0.09312,91357.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499934468,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499934776,0.0251593,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499934966,0.0251593,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499935168,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499935367,0.02516576,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499935674,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499935675,0.02516576,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499935869,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499936070,0.02516578,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499936274,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499936275,0.02516578,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499936575,0.02516578,91349.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499936774,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499936976,0.0251655,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499937177,0.0251655,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499937379,0.0251655,91349.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499937563,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499937766,0.0251652,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499937971,0.0251652,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499938171,0.02516564,91349.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499938361,0.010951,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499938567,0.010951,91353.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499938773,0.02516443,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499938978,0.02516443,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499939170,0.02516443,91350.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499939372,0.02516443,91349.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499939670,0.010951,91353.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499939980,0.02516357,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499940168,0.03611457,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499940476,0.010951,91351.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499940977,0.010951,91354.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499941183,0.02516244,91353.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499941378,0.02516244,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499941679,0.010951,91352.0,91339.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499944680,0.010951,91352.0,91340.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499945383,0.02515876,91351.0,91340.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499945685,0.010951,91352.0,91340.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499948284,0.010951,91352.0,91341.0,0.01283933]
["bitfinex-derivatives","BTCF0:USTF0",1767499948581,0.010951,91352.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499948785,0.0251583,91351.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499948982,0.010951,91352.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499949285,0.0251583,91351.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499949585,0.010951,91352.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499949784,0.02515834,91351.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499949985,0.010951,91352.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499950186,0.02515834,91351.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499950387,0.010951,91352.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499950576,0.02515838,91351.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499950777,0.00016423,91355.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499950973,0.02515838,91354.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499951278,0.02515838,91353.0,91341.0,0.10932342]
["bitfinex-derivatives","BTCF0:USTF0",1767499951587,0.010951,91351.0,91343.0,0.10938834]
["bitfinex-derivatives","BTCF0:USTF0",1767499954188,0.01111523,91355.0,91343.0,0.10938834]
["bitfinex-derivatives","BTCF0:USTF0",1767499954381,0.0251599,91354.0,91343.0,0.10938834]
["bitfinex-derivatives","BTCF0:USTF0",1767499954587,0.0251599,91353.0,91343.0,0.10938834]
["bitfinex-derivatives","BTCF0:USTF0",1767499954788,0.00016423,91355.0,91346.0,0.01148383]
["bitfinex-derivatives","BTCF0:USTF0",1767499954986,0.02515894,91354.0,91347.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499955183,0.00016423,91355.0,91347.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499955390,0.02515891,91354.0,91347.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499955591,0.00016423,91355.0,91347.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499955790,0.02515852,91354.0,91347.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499955986,0.00016423,91355.0,91347.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499956181,0.09312,91357.0,91347.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499956385,0.09312,91357.0,91347.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499957289,0.104071,91357.0,91348.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499957887,0.104071,91357.0,91348.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499959685,0.09312,91357.0,91348.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499961793,0.010951,91356.0,91348.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499961995,0.010951,91354.0,91348.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499962195,0.010951,91354.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499962590,0.010951,91352.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499964393,0.09312,91357.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499964695,0.010951,91350.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499966895,0.09312,91357.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499967197,0.010951,91352.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499968499,0.010951,91350.0,91343.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499968688,0.010949,91367.0,91350.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499968884,0.118094,91366.0,91350.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499969192,0.09503083,91360.0,91346.0,0.01148383]
["bitfinex-derivatives","BTCF0:USTF0",1767499969391,0.010951,91352.0,91345.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499970790,0.010951,91351.0,91345.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499974899,0.010951,91354.0,91345.0,0.09745364]
["bitfinex-derivatives","BTCF0:USTF0",1767499975105,0.01226094,91365.0,91346.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499975292,0.09503083,91360.0,91347.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499975488,0.02497487,91359.0,91347.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499975689,0.02497487,91358.0,91347.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499975902,0.09312,91366.0,91347.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499976106,0.02497561,91365.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499976401,0.02497561,91364.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499976703,0.02497561,91363.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499977004,0.02497561,91362.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499977196,0.02497561,91361.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499977396,0.02497561,91360.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499977697,0.02497561,91359.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499977897,0.02497561,91358.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499978099,0.09312,91366.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499978300,0.010951,91354.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499980599,0.01095,91365.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499980796,0.010951,91351.0,91349.0,0.10893747]
["bitfinex-derivatives","BTCF0:USTF0",1767499981001,0.010951,91351.0,91350.0,0.10141363]
["bitfinex-derivatives","BTCF0:USTF0",1767499981400,0.010951,91353.0,91346.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767499981603,0.010951,91353.0,91346.0,0.10141363]
["bitfinex-derivatives","BTCF0:USTF0",1767499981791,0.010952,91344.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499981992,0.010952,91343.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499982196,0.09312,91354.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499982396,0.010952,91347.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499982594,0.010952,91345.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499983811,0.010952,91345.0,91336.0,0.01117638]
["bitfinex-derivatives","BTCF0:USTF0",1767499984506,0.010952,91343.0,91336.0,0.01117638]
["bitfinex-derivatives","BTCF0:USTF0",1767499984714,0.11042315,91352.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499984906,0.09312,91354.0,91336.0,0.01117638]
["bitfinex-derivatives","BTCF0:USTF0",1767499986215,0.09312,91354.0,91337.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767499986406,0.09312,91354.0,91338.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767499987411,0.010951,91350.0,91338.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767499988513,0.010952,91348.0,91338.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767499991402,0.010952,91348.0,91337.0,0.09040148]
["bitfinex-derivatives","BTCF0:USTF0",1767499991809,0.010952,91348.0,91337.0,0.10141363]
["bitfinex-derivatives","BTCF0:USTF0",1767499992511,0.010952,91348.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499992716,0.010952,91344.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499993221,0.09894939,91352.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499993726,0.09312,91354.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499994016,0.10459376,91354.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499994314,0.010952,91345.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499994614,0.010952,91343.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499995915,0.09503083,91350.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499996110,0.010952,91342.0,91336.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767499996311,0.010952,91342.0,91333.0,0.09040148]
["bitfinex-derivatives","BTCF0:USTF0",1767499997912,0.010952,91342.0,91333.0,0.10141363]
["bitfinex-derivatives","BTCF0:USTF0",1767499998110,0.010953,91340.0,91333.0,0.10141363]
["bitfinex-derivatives","BTCF0:USTF0",1767499998723,0.010952,91343.0,91333.0,0.10141363]
["bitfinex-derivatives","BTCF0:USTF0",1767500003124,0.010952,91343.0,91334.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767500003424,0.010952,91343.0,91332.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767500009929,0.010953,91341.0,91332.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1767500010924,0.010953,91341.0,91333.0,0.01131145]
["bitfinex-derivatives","BTCF0:USTF0",1767500011630,0.00016423,91347.0,91333.0,0.01131145]
["bitfinex-derivatives","BTCF0:USTF0",1767500011631,0.010952,91345.0,91333.0,0.01131145]
["bitfinex-derivatives","BTCF0:USTF0",1767500011819,0.00016423,91347.0,91337.0,0.01131145]
["bitfinex-derivatives","BTCF0:USTF0",1767500012130,0.09312,91354.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500012332,0.02515101,91353.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500012517,0.09312,91354.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500012719,0.02515124,91353.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500012918,0.09312,91354.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500013120,0.02515124,91353.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500013324,0.010951,91351.0,91338.0,0.10748919]
["bitfinex-derivatives","BTCF0:USTF0",1767500015934,0.010951,91351.0,91339.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500020332,0.02515416,91350.0,91339.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500020541,0.02515416,91349.0,91338.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1767500020739,0.010951,91351.0,91338.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1767500020929,0.02515416,91350.0,91340.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500021131,0.02515416,91349.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500021430,0.010951,91353.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500021631,0.010951,91351.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500021832,0.02495316,91350.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500022034,0.02495316,91349.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500022234,0.010951,91351.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500022534,0.02495375,91350.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500022734,0.02495375,91349.0,91340.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500022934,0.010951,91351.0,91340.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500023135,0.02495375,91350.0,91340.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500023334,0.02495375,91349.0,91340.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500023638,0.010951,91351.0,91340.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500023838,0.0249544,91350.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500024038,0.0249544,91349.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500024237,0.09312,91354.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500024438,0.02495486,91353.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500024640,0.02495486,91352.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500024937,0.02495486,91351.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500025136,0.02495486,91350.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500025339,0.02495486,91349.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500025538,0.09312,91354.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500025739,0.02495513,91353.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500025935,0.02495513,91352.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500026136,0.02495513,91351.0,91341.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500026434,0.02495513,91350.0,91340.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500029638,0.02495513,91350.0,91340.0,0.10926149]
["bitfinex-derivatives","BTCF0:USTF0",1767500030139,0.010951,91351.0,91340.0,0.10926149]
["bitfinex-derivatives","BTCF0:USTF0",1767500033045,0.09312,91354.0,91342.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500033236,0.010951,91353.0,91342.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500034143,0.09312,91354.0,91342.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500034640,0.09312,91354.0,91343.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500034846,0.010951,91353.0,91346.0,0.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1767500035036,0.104071,91353.0,91345.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500035341,0.09312,91353.0,91345.0,0.10926149]
["bitfinex-derivatives","BTCF0:USTF0",1767500037049,0.010951,91357.0,91347.0,0.10192997]
["bitfinex-derivatives","BTCF0:USTF0",1767500037452,0.010951,91355.0,91347.0,0.0985451]
["bitfinex-derivatives","BTCF0:USTF0",1767500037642,0.09312,91359.0,91347.0,0.00338487]
["bitfinex-derivatives","BTCF0:USTF0",1767500038148,0.09312,91359.0,91348.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1767500038342,0.08002959,91359.0,91351.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1767500038646,0.01095,91363.0,91352.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1767500038847,0.00771005,91363.0,91352.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1767500039037,0.00771005,91363.0,91353.0,0.00360205]
["bitfinex-derivatives","BTCF0:USTF0",1767500039634,0.09312,91365.0,91355.0,0.00360205]
["bitfinex-derivatives","BTCF0:USTF0",1767500040738,0.09312,91365.0,91348.0,0.00658621]
["bitfinex-derivatives","BTCF0:USTF0",1767500040937,0.01095,91364.0,91348.0,0.00658621]
["bitfinex-derivatives","BTCF0:USTF0",1767500041138,0.09312,91365.0,91348.0,0.00658621]
["bitfinex-derivatives","BTCF0:USTF0",1767500041536,0.01095,91364.0,91348.0,0.00658621]
["bitfinex-derivatives","BTCF0:USTF0",1767500041948,0.09312,91365.0,91349.0,0.00621127]
["bitfinex-derivatives","BTCF0:USTF0",1767500042146,0.09312,91365.0,91351.0,0.00621127]
["bitfinex-derivatives","BTCF0:USTF0",1767500042343,0.09312,91365.0,91352.0,0.00621127]
["bitfinex-derivatives","BTCF0:USTF0",1767500043352,0.09312,91365.0,91348.0,0.00608505]
["bitfinex-derivatives","BTCF0:USTF0",1767500044652,0.010949,91366.0,91348.0,0.00608505]
["bitfinex-derivatives","BTCF0:USTF0",1767500044847,0.01095,91363.0,91348.0,0.00608505]
["bitfinex-derivatives","BTCF0:USTF0",1767500046748,0.11094077,91366.0,91348.0,0.00608505]
["bitfinex-derivatives","BTCF0:USTF0",1767500046956,0.11094077,91366.0,91349.0,0.00573849]
["bitfinex-derivatives","BTCF0:USTF0",1767500046957,0.010949,91366.0,91349.0,0.00573849]
["bitfinex-derivatives","BTCF0:USTF0",1767500050455,0.010949,91366.0,91350.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767500050652,0.09312,91372.0,91358.0,0.00561163]
["bitfinex-derivatives","BTCF0:USTF0",1767500052953,0.104069,91372.0,91358.0,0.00561163]
["bitfinex-derivatives","BTCF0:USTF0",1767500053155,0.010949,91370.0,91358.0,0.00561163]
["bitfinex-derivatives","BTCF0:USTF0",1767500053760,0.010949,91373.0,91358.0,0.00561163]
["bitfinex-derivatives","BTCF0:USTF0",1767500057164,0.010948,91376.0,91358.0,0.00561163]
["bitfinex-derivatives","BTCF0:USTF0",1767500058167,0.010948,91376.0,91358.0,0.01656163]
["bitfinex-derivatives","BTCF0:USTF0",1767500058963,0.010948,91376.0,91359.0,0.00438075]
["bitfinex-derivatives","BTCF0:USTF0",1767500059166,0.11252474,91375.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500059465,0.09999177,91375.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500062471,0.09999177,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500063373,0.010949,91373.0,91357.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767500063564,0.11252474,91374.0,91357.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767500064570,0.09999177,91374.0,91357.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767500067071,0.09999177,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500067764,0.09999177,91374.0,91357.0,0.09606242]
["bitfinex-derivatives","BTCF0:USTF0",1767500069374,0.09999177,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500069776,0.11252474,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500070276,0.09999177,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500071066,0.09999177,91373.0,91357.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767500071274,0.09999177,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500073179,0.09999177,91373.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767500073474,0.09999177,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500074166,0.09999177,91373.0,91357.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767500074862,0.09999177,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500077673,0.09999177,91373.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767500077974,0.09999177,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500080179,0.11121038,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500080681,0.11121038,91373.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500080878,0.11121038,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500082381,0.11121038,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500083582,0.09999177,91373.0,91363.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500083981,0.09999177,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500084179,0.09999177,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500084383,0.01121861,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500085390,0.10117008,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500085779,0.11238869,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500085981,0.11019999,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500086683,0.09898138,91376.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500086987,0.11019999,91376.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500087382,0.11019999,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500088378,0.09898138,91376.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500090591,0.09898138,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500091988,0.09898138,91374.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767500092290,0.11019999,91367.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500092491,0.09898138,91367.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500092692,0.01121861,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500093393,0.01121861,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500093597,0.01121861,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500096902,0.09898138,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500097387,0.09898138,91368.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767500097588,0.11019999,91363.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767500098097,0.09898138,91363.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1767500098298,0.09898138,91363.0,91356.0,0.09324423]
["bitfinex-derivatives","BTCF0:USTF0",1767500098802,0.09898138,91363.0,91356.0,0.10419523]
["bitfinex-derivatives","BTCF0:USTF0",1767500098994,0.09898138,91363.0,91356.0,0.09324423]
["bitfinex-derivatives","BTCF0:USTF0",1767500099301,0.09898138,91373.0,91356.0,0.09324423]
["bitfinex-derivatives","BTCF0:USTF0",1767500099501,0.11019999,91373.0,91356.0,0.10419523]
["bitfinex-derivatives","BTCF0:USTF0",1767500099798,0.11019999,91372.0,91356.0,0.10419523]
["bitfinex-derivatives","BTCF0:USTF0",1767500100496,0.11019999,91372.0,91356.0,0.09324423]
["bitfinex-derivatives","BTCF0:USTF0",1767500100700,0.010949,91369.0,91356.0,0.09324423]
["bitfinex-derivatives","BTCF0:USTF0",1767500101008,0.0903844,91369.0,91356.0,0.09324423]
["bitfinex-derivatives","BTCF0:USTF0",1767500101194,0.1004613,91375.0,91359.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500102293,0.1004613,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500102493,0.1004613,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500103094,0.1004613,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500103802,0.1004613,91373.0,91359.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500103998,0.1004613,91372.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500105498,0.0903844,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500105704,0.0903844,91372.0,91360.0,0.10592453]
["bitfinex-derivatives","BTCF0:USTF0",1767500107204,0.0925731,91379.0,91362.0,0.01043099]
["bitfinex-derivatives","BTCF0:USTF0",1767500107403,0.0925731,91379.0,91360.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500107404,0.0100769,91377.0,91360.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500107706,0.0903844,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500107908,0.0021887,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500109603,0.0021887,91379.0,91369.0,0.10592353]
["bitfinex-derivatives","BTCF0:USTF0",1767500110511,0.0021887,91379.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500110808,0.0021887,91379.0,91369.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500111509,0.0100769,91384.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500111908,0.1004613,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500112206,0.0100769,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500112396,0.1004613,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500114410,0.0903844,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500116710,0.0100769,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500116906,0.1004613,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500117110,0.1004613,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500117514,0.1004613,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500118600,0.0100769,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500118803,0.1004613,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500120013,0.1004613,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500120811,0.0100769,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500121007,0.1004613,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500121213,0.0903844,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500122210,0.1004613,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500124922,0.1004613,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500125726,0.0903844,91392.0,91372.0,0.00963845]
["bitfinex-derivatives","BTCF0:USTF0",1767500126022,0.1004613,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500126207,0.1004613,91383.0,91370.0,0.10592353]
["bitfinex-derivatives","BTCF0:USTF0",1767500126614,0.0903844,91381.0,91370.0,0.10592353]
["bitfinex-derivatives","BTCF0:USTF0",1767500127727,0.1004613,91381.0,91370.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500128026,0.1004613,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500128723,0.0903844,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500129224,0.1004613,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500129523,0.1004613,91381.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500129823,0.1004613,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500131122,0.00908599,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500131421,0.00908599,91389.0,91376.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500131622,0.10698821,91389.0,91379.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500131827,0.10698821,91388.0,91379.0,0.09497453]
["bitfinex-derivatives","BTCF0:USTF0",1767500132021,0.00908599,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500132221,0.10698821,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500132629,0.10887372,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500133532,0.00996719,91384.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500133732,0.10887372,91384.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500134537,0.10887372,91384.0,91362.0,0.07875365]
["bitfinex-derivatives","BTCF0:USTF0",1767500134538,0.00996719,91365.0,91345.0,0.009054]
["bitfinex-derivatives","BTCF0:USTF0",1767500134834,0.00996719,91361.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500135725,0.00996719,91365.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500138825,0.00016392,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500141029,0.01013111,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500142832,0.00016392,91366.0,91360.0,0.009054]
["bitfinex-derivatives","BTCF0:USTF0",1767500143026,0.010948,91377.0,91359.0,0.09118012]
["bitfinex-derivatives","BTCF0:USTF0",1767500143230,0.00996719,91376.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500143429,0.10985453,91377.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500143430,0.10887372,91375.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500143630,0.00996719,91374.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500146039,0.00996719,91373.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500146840,0.00996719,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500147632,0.00996719,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767500148941,0.00996719,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500149844,0.00996719,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500150343,0.09890653,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500150544,0.00996719,91377.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500150743,0.00996719,91377.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500150937,0.10887372,91377.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500151131,0.00996719,91376.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767500153248,0.02091419,91383.0,91362.0,0.009054]
["bitfinex-derivatives","BTCF0:USTF0",1767500153448,0.02488466,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500153635,0.00996719,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500154143,0.00996719,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500154533,0.010947,91386.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500154746,0.010947,91386.0,91368.0,0.009054]
["bitfinex-derivatives","BTCF0:USTF0",1767500154946,0.010947,91386.0,91369.0,0.009054]
["bitfinex-derivatives","BTCF0:USTF0",1767500155147,0.02091419,91386.0,91368.0,0.09118012]
["bitfinex-derivatives","BTCF0:USTF0",1767500155346,0.00996719,91385.0,91367.0,0.01111314]
["bitfinex-derivatives","BTCF0:USTF0",1767500158744,0.00996719,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500158941,0.09890653,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500159939,0.10820619,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767500160234,0.10820619,91387.0,91367.0,0.09799431]
["bitfinex-derivatives","BTCF0:USTF0",1767500160439,0.10237966,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500160648,0.10345164,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500160947,0.00929966,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500161148,0.00929966,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500161345,0.10345164,91391.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500161550,0.00929966,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500162644,0.00929966,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500168351,0.09415198,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500168548,0.00929966,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767500169153,0.09308,91398.0,91378.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500169342,0.09308,91398.0,91381.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500169542,0.09308,91398.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767500169742,0.00929966,91400.0,91381.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500170445,0.09415198,91401.0,91381.0,0.10755057]
["bitfinex-derivatives","BTCF0:USTF0",1767500170643,0.09415198,91401.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500170644,0.00929966,91403.0,91385.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500170843,0.00929966,91406.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500172150,0.00929966,91406.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767500172552,0.00929966,91406.0,91387.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500172745,0.00929966,91404.0,91386.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767500173252,0.00929966,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500173650,0.00929966,91404.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500173844,0.00929966,91403.0,91386.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767500174039,0.00218798,91409.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500174240,0.00218798,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500177350,0.00218798,91409.0,91394.0,0.09783017]
["bitfinex-derivatives","BTCF0:USTF0",1767500177547,0.00218798,91409.0,91390.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500177748,0.00218798,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500177943,0.00218798,91409.0,91391.0,0.0097204]
["bitfinex-derivatives","BTCF0:USTF0",1767500178849,0.00218798,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500179850,0.010945,91401.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500180049,0.010945,91401.0,91385.0,0.10771471]
["bitfinex-derivatives","BTCF0:USTF0",1767500180050,0.00929966,91400.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500180752,0.02024466,91404.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500181157,0.02024466,91404.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500185464,0.010945,91404.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500185760,0.02024466,91404.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500188458,0.010945,91404.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500188756,0.010945,91405.0,91388.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767500189457,0.010945,91405.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500190060,0.010945,91403.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767500192557,0.010945,91403.0,91389.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500192765,0.00941678,91408.0,91389.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500193156,0.00218798,91409.0,91396.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500193355,0.00218798,91409.0,91396.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500195456,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767500195965,0.010943,91423.0,91407.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500196165,0.02465469,91422.0,91407.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500196371,0.09304,91427.0,91409.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500196669,0.02465723,91426.0,91410.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500196858,0.02465723,91425.0,91410.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500197064,0.09304,91427.0,91410.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500197265,0.02478436,91426.0,91410.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500197461,0.02478436,91425.0,91410.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500197659,0.09304,91427.0,91410.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500198066,0.82477935,91442.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767500198067,0.09304,91438.0,91422.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500198272,0.024787,91437.0,91426.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500198567,0.024787,91436.0,91426.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500198764,0.10245678,91446.0,91426.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500199165,0.010941,91440.0,91426.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500199577,0.01094,91444.0,91427.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500199866,0.00941678,91446.0,91427.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500200267,0.01094,91445.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500200469,0.00941678,91444.0,91423.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500200667,0.01094,91442.0,91424.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500201470,0.01094,91442.0,91420.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767500201471,0.01094,91442.0,91426.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1767500201773,0.01094,91442.0,91426.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500201971,0.09304,91446.0,91428.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500202769,0.05867935,91463.0,91424.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767500202770,0.010939,91452.0,91436.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500202974,0.09304,91453.0,91439.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500203367,0.01094,91446.0,91435.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500203565,0.01094,91446.0,91419.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500203566,0.02035778,91440.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767500203974,0.010941,91440.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767500204172,0.010941,91440.0,91422.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500204376,0.010941,91440.0,91423.0,0.20091164]
["bitfinex-derivatives","BTCF0:USTF0",1767500204772,0.010941,91440.0,91424.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500205173,0.010941,91440.0,91425.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500205375,0.00016371,91441.0,91425.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500205676,0.00016371,91441.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500206178,0.010941,91440.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500206574,0.010941,91437.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500207174,0.010941,91437.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767500207175,0.0948577,91440.0,91423.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500207472,0.10427448,91440.0,91423.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500207778,0.010941,91433.0,91423.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500208273,0.010941,91433.0,91424.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1767500208473,0.010941,91433.0,91424.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500208673,0.010941,91433.0,91425.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500208874,0.010941,91433.0,91427.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500209368,0.010941,91433.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500210183,0.0948577,91440.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500210384,0.00016371,91441.0,91429.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500210584,0.00016371,91441.0,91431.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500210780,0.00016371,91441.0,91432.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1767500211087,0.00016371,91441.0,91432.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500211280,0.010941,91440.0,91432.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500211687,0.010941,91440.0,91429.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1767500211879,0.0948577,91440.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500212584,0.010941,91437.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500216394,0.1057987,91440.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500216689,0.010941,91436.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500216987,0.0948577,91440.0,91427.0,0.09822313]
["bitfinex-derivatives","BTCF0:USTF0",1767500217289,0.00941678,91439.0,91422.0,0.09838717]
["bitfinex-derivatives","BTCF0:USTF0",1767500217589,0.010941,91435.0,91422.0,0.10803568]
["bitfinex-derivatives","BTCF0:USTF0",1767500217784,0.010941,91435.0,91423.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1767500217983,0.010941,91435.0,91424.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500218184,0.010941,91437.0,91424.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500218585,0.010941,91437.0,91425.0,0.10787164]
["bitfinex-derivatives","BTCF0:USTF0",1767500219781,0.010941,91434.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500220384,0.010941,91435.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500220587,0.010941,91435.0,91423.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500220984,0.010941,91435.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500221180,0.010941,91435.0,91426.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500221381,0.010941,91433.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500221585,0.0948577,91440.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500222091,0.00016371,91441.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500222291,0.0948577,91440.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500222587,0.00016371,91441.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500222588,0.010941,91438.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500222787,0.00016371,91441.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500222788,0.010941,91435.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500223694,0.010941,91433.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500224192,0.010941,91437.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500224391,0.0948577,91440.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500224591,0.010941,91435.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500225690,0.010941,91439.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500226295,0.010941,91439.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500226496,0.010941,91439.0,91427.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500227189,0.010941,91437.0,91427.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500227589,0.0948577,91440.0,91427.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500228198,0.010941,91438.0,91427.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500228594,0.010941,91438.0,91427.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500229300,0.0948577,91440.0,91427.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500229701,0.010941,91437.0,91427.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500230002,0.0948577,91440.0,91427.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500230196,0.010941,91439.0,91427.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500230396,0.010941,91440.0,91427.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500230904,0.1057987,91440.0,91427.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500231204,0.010941,91438.0,91427.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500231600,0.0948577,91440.0,91427.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500231795,0.010941,91439.0,91427.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500233804,0.0948577,91440.0,91427.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500234207,0.010941,91439.0,91423.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500234892,0.010941,91437.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500235203,0.0948577,91440.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500235404,0.1057987,91440.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500235802,0.010941,91438.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500236004,0.010941,91436.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500236198,0.010941,91439.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500237206,0.0948577,91440.0,91424.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500237403,0.0948577,91440.0,91425.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767500237600,0.0948577,91440.0,91425.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500237807,0.010941,91439.0,91425.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500239808,0.010941,91439.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500240799,0.0948577,91440.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500240800,0.010941,91437.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500241809,0.010941,91437.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500243911,0.0948577,91440.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500244611,0.010941,91439.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500245211,0.010941,91437.0,91426.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500245711,0.010941,91438.0,91426.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500246910,0.07115154,91436.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500247111,0.00949392,91437.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500247605,0.010942,91431.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500247911,0.010942,91431.0,91420.0,0.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1767500248302,0.07115154,91430.0,91414.0,0.19951158]
["bitfinex-derivatives","BTCF0:USTF0",1767500248703,0.010942,91426.0,91414.0,0.19951158]
["bitfinex-derivatives","BTCF0:USTF0",1767500248906,0.010942,91429.0,91414.0,0.19951158]
["bitfinex-derivatives","BTCF0:USTF0",1767500249708,0.010942,91429.0,91414.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500249903,0.010942,91427.0,91414.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1767500250104,0.010943,91423.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500250409,0.010943,91421.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500250609,0.010942,91424.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500252515,0.010942,91428.0,91415.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500253015,0.010942,91428.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500253715,0.103942,91431.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500253916,0.010942,91429.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500257119,0.010942,91429.0,91415.0,0.09654357]
["bitfinex-derivatives","BTCF0:USTF0",1767500257318,0.010942,91429.0,91416.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500257518,0.010942,91429.0,91416.0,0.09654357]
["bitfinex-derivatives","BTCF0:USTF0",1767500261416,0.010942,91429.0,91417.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500261616,0.07115154,91430.0,91418.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500262327,0.010942,91429.0,91418.0,0.09654357]
["bitfinex-derivatives","BTCF0:USTF0",1767500263317,0.010942,91429.0,91414.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500263629,0.010942,91429.0,91414.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500265424,0.010942,91426.0,91414.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500265728,0.010942,91427.0,91414.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500268124,0.010942,91425.0,91414.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500269419,0.093,91431.0,91414.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500271328,0.010942,91427.0,91414.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1767500271826,0.093,91431.0,91415.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500272024,0.09304,91430.0,91425.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500272328,0.09304,91431.0,91419.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500272525,0.010942,91430.0,91418.0,0.09654357]
["bitfinex-derivatives","BTCF0:USTF0",1767500272720,0.010942,91430.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500273125,0.010942,91427.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500273326,0.103982,91431.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500274234,0.09304,91431.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500275133,0.103982,91431.0,91416.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1767500275437,0.010942,91429.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500275835,0.010942,91427.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500276032,0.010942,91425.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500276634,0.010942,91426.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500278741,0.10578012,91429.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500278951,0.02036173,91428.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500279949,0.00932686,91427.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500280451,0.10553087,91428.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500281349,0.09458887,91428.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500282042,0.10553087,91428.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500282750,0.09458887,91428.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500285655,0.09458887,91435.0,91416.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500285856,0.09304,91434.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500288855,0.09304,91434.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500289660,0.09304,91434.0,91415.0,0.02016464]
["bitfinex-derivatives","BTCF0:USTF0",1767500289853,0.09304,91434.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500290548,0.02468909,91433.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500290749,0.09304,91432.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500292457,0.10552987,91436.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500292646,0.02484178,91435.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500292846,0.11788178,91434.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500293046,0.02484178,91433.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500293247,0.09304,91434.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500293454,0.02484155,91433.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500293758,0.09304,91434.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500293957,0.02484156,91433.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500294158,0.09304,91434.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500294459,0.02484142,91433.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500294652,0.010942,91432.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500296361,0.09304,91431.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500296560,0.010942,91430.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500296959,0.09304,91431.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500300062,0.09304,91431.0,91417.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1767500304761,0.010941,91434.0,91417.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1767500305063,0.09304,91433.0,91417.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1767500305363,0.09304,91432.0,91417.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1767500305565,0.09304,91432.0,91418.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500306967,0.09304,91432.0,91417.0,0.09788452]
["bitfinex-derivatives","BTCF0:USTF0",1767500308766,0.09304,91432.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500308967,0.010942,91431.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500309266,0.00932686,91435.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500309468,0.09304,91434.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500310269,0.010941,91433.0,91415.0,0.00922164]
["bitfinex-derivatives","BTCF0:USTF0",1767500310968,0.010942,91431.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500311763,0.103981,91434.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500311970,0.010942,91428.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500312671,0.010942,91432.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500312971,0.09304,91431.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500314167,0.010941,91433.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500314365,0.09304,91432.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500314871,0.010942,91431.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500315263,0.010941,91434.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500320477,0.010942,91432.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500321877,0.11669542,91435.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500322376,0.010941,91433.0,91416.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1767500323883,0.010941,91433.0,91417.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500324081,0.010941,91436.0,91418.0,0.02006661]
["bitfinex-derivatives","BTCF0:USTF0",1767500324272,0.010941,91436.0,91419.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500324885,0.09304,91437.0,91419.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500325274,0.010941,91438.0,91419.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500325882,0.010941,91438.0,91422.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500328781,0.010941,91436.0,91418.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500328987,0.010942,91430.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767500329282,0.00964522,91426.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500329584,0.010942,91425.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500329882,0.00964522,91426.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1767500330284,0.05910901,91472.0,91417.0,0.19102361]
["bitfinex-derivatives","BTCF0:USTF0",1767500330470,0.02291274,91497.0,91468.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500330669,0.07105018,91510.0,91475.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500330875,0.07105018,91510.0,91481.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500331077,0.08198218,91510.0,91481.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500331380,0.0001637,91505.0,91490.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500331583,0.09304,91504.0,91490.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500331778,0.09304,91504.0,91489.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500332184,0.0001637,91505.0,91490.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500332377,0.093,91509.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500332579,0.10264522,91510.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500332886,0.09615312,91509.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500333182,0.09615312,91509.0,91486.0,0.02939153]
["bitfinex-derivatives","BTCF0:USTF0",1767500333183,0.09615312,91507.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500333384,0.00964522,91506.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500333585,0.17498218,91510.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500333586,0.00964522,91504.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500333780,0.09615312,91503.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500334486,0.09615312,91501.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500334782,0.1736954,91500.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500334980,0.10579834,91499.0,91479.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500335288,0.10579834,91497.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767500335787,0.10579834,91497.0,91480.0,0.08198618]
["bitfinex-derivatives","BTCF0:USTF0",1767500336487,0.093,91497.0,91487.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500336690,0.093,91497.0,91487.0,0.08017379]
["bitfinex-derivatives","BTCF0:USTF0",1767500337083,0.00016394,91498.0,91487.0,0.08017379]
["bitfinex-derivatives","BTCF0:USTF0",1767500337084,0.00016394,91498.0,91487.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500337384,0.00016394,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767500337788,0.00016394,91498.0,91487.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500338083,0.00016394,91498.0,91488.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500338279,0.00016394,91498.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767500338681,0.00016394,91498.0,91490.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500338883,0.093,91499.0,91490.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1767500339083,0.093,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500340189,0.093,91508.0,91498.0,0.0159854]
["bitfinex-derivatives","BTCF0:USTF0",1767500340376,0.093,91508.0,91498.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500341185,0.10921151,91515.0,91498.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500341488,0.09315052,91513.0,91498.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500341886,0.09315052,91513.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500341887,0.01606099,91510.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500342084,0.01606099,91508.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500342286,0.09315052,91507.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500342985,0.10921151,91507.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500343689,0.01606099,91506.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500343894,0.09315052,91505.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500347283,0.18611052,91505.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500347691,0.09315052,91504.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500348694,0.09315052,91504.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500349897,0.18611052,91514.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500350096,0.09315052,91513.0,91500.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500350396,0.09296,91514.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500350397,0.09315052,91511.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500350595,0.09315052,91511.0,91500.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500350596,0.10921151,91511.0,91500.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500350997,0.010931,91520.0,91500.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500350998,0.09315052,91517.0,91500.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500351298,0.09296,91514.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500351690,0.09296,91514.0,91504.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500352488,0.18611052,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500352996,0.18611052,91514.0,91500.0,0.11121077]
["bitfinex-derivatives","BTCF0:USTF0",1767500353192,0.18611052,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500353587,0.18611052,91514.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500353790,0.18611052,91514.0,91503.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500354096,0.09315052,91514.0,91503.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500354298,0.09315052,91514.0,91505.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500355299,0.09315052,91514.0,91507.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500355794,0.09315052,91514.0,91506.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500355998,0.09315052,91514.0,91507.0,0.06156926]
["bitfinex-derivatives","BTCF0:USTF0",1767500356194,0.03407895,91514.0,91508.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1767500356402,0.03407895,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500356403,0.03407895,91514.0,91507.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500357306,0.03407895,91514.0,91510.0,0.02922759]
["bitfinex-derivatives","BTCF0:USTF0",1767500357715,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500357716,0.01606099,91513.0,91506.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767500357911,0.09296,91516.0,91502.0,0.05845519]
["bitfinex-derivatives","BTCF0:USTF0",1767500358205,0.09315052,91515.0,91504.0,0.05845519]
["bitfinex-derivatives","BTCF0:USTF0",1767500358408,0.09315052,91515.0,91501.0,0.05845519]
["bitfinex-derivatives","BTCF0:USTF0",1767500359208,0.09315052,91515.0,91505.0,0.05845519]
["bitfinex-derivatives","BTCF0:USTF0",1767500359904,0.10921151,91512.0,91505.0,0.05845519]
["bitfinex-derivatives","BTCF0:USTF0",1767500360408,0.10921151,91512.0,91495.0,0.07824608]
["bitfinex-derivatives","BTCF0:USTF0",1767500360409,0.09296,91516.0,91496.0,0.0159854]
["bitfinex-derivatives","BTCF0:USTF0",1767500360997,0.09296,91516.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500362211,0.09296,91516.0,91497.0,0.0159854]
["bitfinex-derivatives","BTCF0:USTF0",1767500362708,0.09296,91516.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767500362709,0.09296,91516.0,91500.0,0.08703558]
["bitfinex-derivatives","BTCF0:USTF0",1767500363406,0.09315052,91522.0,91504.0,0.0159854]
["bitfinex-derivatives","BTCF0:USTF0",1767500363709,0.09296,91515.0,91504.0,0.0159854]
["bitfinex-derivatives","BTCF0:USTF0",1767500364107,0.09296,91515.0,91503.0,0.0918882]
["bitfinex-derivatives","BTCF0:USTF0",1767500364713,0.09296,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500364916,0.01606099,91520.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500365105,0.09296,91519.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500365506,0.09315052,91522.0,91502.0,0.0269184]
["bitfinex-derivatives","BTCF0:USTF0",1767500365707,0.10902099,91521.0,91502.0,0.0269184]
["bitfinex-derivatives","BTCF0:USTF0",1767500366016,0.01606099,91520.0,91502.0,0.0269184]
["bitfinex-derivatives","BTCF0:USTF0",1767500366215,0.01606099,91518.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500366814,0.01606099,91518.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500367515,0.09315052,91519.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500367915,0.10902099,91521.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500368612,0.10902099,91521.0,91510.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500368817,0.09296,91521.0,91510.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500369209,0.01606099,91521.0,91510.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500369813,0.01606099,91521.0,91511.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500370112,0.11159913,91523.0,91512.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500370413,0.11159913,91523.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767500370414,0.01863913,91522.0,91513.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500370614,0.01863913,91522.0,91514.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500370814,0.01863913,91522.0,91515.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500371016,0.01863913,91522.0,91516.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500371217,0.01863913,91522.0,91517.0,0.0293327]
["bitfinex-derivatives","BTCF0:USTF0",1767500371520,0.01863913,91522.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767500373106,0.09315052,91526.0,91510.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500373409,0.11138685,91526.0,91510.0,0.07105018]
["bitfinex-derivatives","BTCF0:USTF0",1767500373614,0.01823633,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767500375113,0.01823633,91525.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767500375609,0.01823633,91525.0,91506.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500376217,0.01823633,91524.0,91506.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500376423,0.01823633,91522.0,91506.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500376620,0.01823633,91522.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500378916,0.01823633,91518.0,91499.0,0.07824608]
["bitfinex-derivatives","BTCF0:USTF0",1767500379105,0.01823633,91518.0,91500.0,0.08917908]
["bitfinex-derivatives","BTCF0:USTF0",1767500379414,0.01823633,91518.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500379916,0.07105018,91520.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500380118,0.01823633,91521.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500380317,0.01823633,91521.0,91510.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1767500380617,0.01823633,91521.0,91506.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1767500381010,0.01823633,91521.0,91504.0,0.0695063]
["bitfinex-derivatives","BTCF0:USTF0",1767500381909,0.01823633,91521.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500382115,0.10987543,91524.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767500382316,0.10987543,91524.0,91504.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1767500382517,0.01823633,91523.0,91504.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1767500382717,0.01823633,91523.0,91504.0,0.14909411]
["bitfinex-derivatives","BTCF0:USTF0",1767500383416,0.01823633,91522.0,91504.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1767500383617,0.01823633,91520.0,91503.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1767500386521,0.0916391,91502.0,91482.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1767500386720,0.0916391,91502.0,91480.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767500386721,0.07105018,91500.0,91480.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767500386921,0.010933,91502.0,91480.0,0.26542699]
["bitfinex-derivatives","BTCF0:USTF0",1767500387222,0.010933,91502.0,91483.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500387408,0.010933,91506.0,91483.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500387608,0.00016394,91504.0,91487.0,0.01851709]
["bitfinex-derivatives","BTCF0:USTF0",1767500387922,0.00016394,91504.0,91490.0,0.03904787]
["bitfinex-derivatives","BTCF0:USTF0",1767500388219,0.00177776,91504.0,91489.0,0.03904787]
["bitfinex-derivatives","BTCF0:USTF0",1767500388723,0.00161382,91503.0,91489.0,0.03904787]
["bitfinex-derivatives","BTCF0:USTF0",1767500389208,0.00142522,91496.0,91489.0,0.03762265]
["bitfinex-derivatives","BTCF0:USTF0",1767500389412,0.010934,91497.0,91478.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500389614,0.010934,91497.0,91479.0,0.01851709]
["bitfinex-derivatives","BTCF0:USTF0",1767500389917,0.010934,91497.0,91480.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500390218,0.1628425,91500.0,91480.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500390523,0.00031716,91504.0,91483.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500390716,0.00031716,91504.0,91483.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500391117,0.00133359,91503.0,91483.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500391318,0.010933,91500.0,91483.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500395524,0.010933,91500.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500395525,0.00032268,91500.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500395729,0.00032268,91498.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500395928,0.010934,91495.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500396116,0.010934,91492.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500396623,0.010935,91488.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500396827,0.010934,91492.0,91481.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500398228,0.010934,91492.0,91478.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500398229,8.403e-05,91487.0,91467.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500398531,8.403e-05,91487.0,91468.0,0.01851709]
["bitfinex-derivatives","BTCF0:USTF0",1767500398828,8.403e-05,91487.0,91469.0,0.09052081]
["bitfinex-derivatives","BTCF0:USTF0",1767500399030,8.403e-05,91487.0,91469.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500399230,0.0916391,91491.0,91469.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1767500399231,0.010936,91483.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500399731,0.00016394,91485.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500400835,0.010936,91481.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500401132,0.0916825,91485.0,91470.0,0.01738523]
["bitfinex-derivatives","BTCF0:USTF0",1767500401133,0.00016394,91485.0,91470.0,0.01738523]
["bitfinex-derivatives","BTCF0:USTF0",1767500401328,0.09151856,91497.0,91474.0,0.01738523]
["bitfinex-derivatives","BTCF0:USTF0",1767500401534,0.010934,91492.0,91475.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500402821,0.00016394,91493.0,91475.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500404442,0.010934,91492.0,91475.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500404736,0.00016394,91493.0,91475.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500405342,0.00016394,91493.0,91475.0,0.11065026]
["bitfinex-derivatives","BTCF0:USTF0",1767500406139,0.09151856,91488.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500406339,0.09151856,91475.0,91451.0,0.01738523]
["bitfinex-derivatives","BTCF0:USTF0",1767500406536,0.18447856,91474.0,91455.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500406739,0.09296,91473.0,91455.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500407246,0.09296,91473.0,91455.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500407744,0.010937,91469.0,91455.0,0.09342897]
["bitfinex-derivatives","BTCF0:USTF0",1767500408542,0.09312394,91473.0,91455.0,0.09342897]
["bitfinex-derivatives","BTCF0:USTF0",1767500409441,0.010937,91467.0,91455.0,0.09342897]
["bitfinex-derivatives","BTCF0:USTF0",1767500409738,0.010937,91468.0,91455.0,0.09342897]
["bitfinex-derivatives","BTCF0:USTF0",1767500409946,0.010937,91468.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500410448,0.010938,91460.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500410645,0.010938,91463.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500410846,0.010938,91465.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500411142,0.010937,91468.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500411736,0.10245556,91472.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500411933,0.010937,91469.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500413549,0.010937,91467.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500413849,0.09151856,91472.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500413850,0.010938,91465.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500415346,0.010938,91463.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500415656,0.010938,91465.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500417152,0.010938,91463.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500418044,0.010938,91463.0,91448.0,0.02923964]
["bitfinex-derivatives","BTCF0:USTF0",1767500419954,0.093,91463.0,91448.0,0.02923964]
["bitfinex-derivatives","BTCF0:USTF0",1767500421148,0.010938,91462.0,91448.0,0.02923964]
["bitfinex-derivatives","BTCF0:USTF0",1767500421458,0.010938,91459.0,91448.0,0.02923964]
["bitfinex-derivatives","BTCF0:USTF0",1767500421959,0.010939,91457.0,91448.0,0.02923964]
["bitfinex-derivatives","BTCF0:USTF0",1767500422264,0.010938,91460.0,91448.0,0.02923964]
["bitfinex-derivatives","BTCF0:USTF0",1767500422755,0.010938,91460.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767500422756,0.09151856,91458.0,91441.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500423060,0.09087287,91462.0,91439.0,0.04117629]
["bitfinex-derivatives","BTCF0:USTF0",1767500423264,0.010938,91462.0,91444.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500423445,0.010938,91462.0,91444.0,0.11065026]
["bitfinex-derivatives","BTCF0:USTF0",1767500423755,0.010938,91460.0,91444.0,0.11065026]
["bitfinex-derivatives","BTCF0:USTF0",1767500423946,0.010938,91460.0,91444.0,0.1108142]
["bitfinex-derivatives","BTCF0:USTF0",1767500424148,0.010937,91471.0,91452.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500424347,0.093,91470.0,91454.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500424548,0.010937,91469.0,91454.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500426061,0.010937,91472.0,91462.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500426362,0.093,91468.0,91462.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500426761,0.093,91468.0,91457.0,0.11065026]
["bitfinex-derivatives","BTCF0:USTF0",1767500428252,0.010937,91472.0,91457.0,0.11065026]
["bitfinex-derivatives","BTCF0:USTF0",1767500428562,0.093,91471.0,91457.0,0.11065026]
["bitfinex-derivatives","BTCF0:USTF0",1767500428958,0.093,91471.0,91460.0,0.01738523]
["bitfinex-derivatives","BTCF0:USTF0",1767500429164,0.093,91471.0,91461.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500430258,0.093,91470.0,91461.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500435473,0.01110094,91473.0,91461.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500435767,0.093,91472.0,91461.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500437571,0.093,91472.0,91461.0,0.10989561]
["bitfinex-derivatives","BTCF0:USTF0",1767500437773,0.093,91472.0,91461.0,0.09326503]
["bitfinex-derivatives","BTCF0:USTF0",1767500446778,0.010937,91471.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500446978,0.010937,91471.0,91458.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500448081,0.010937,91471.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500448282,0.010937,91471.0,91458.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500448780,0.010937,91468.0,91457.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500449279,0.010938,91466.0,91457.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500450380,0.010937,91469.0,91457.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500450773,0.08203954,91470.0,91457.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500450969,0.010937,91470.0,91457.0,0.13077131]
["bitfinex-derivatives","BTCF0:USTF0",1767500451571,0.010937,91470.0,91458.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500451768,0.093,91472.0,91458.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500453281,0.010937,91471.0,91458.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500453478,0.010937,91471.0,91458.0,0.13077131]
["bitfinex-derivatives","BTCF0:USTF0",1767500454191,0.010937,91471.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500454484,0.093,91472.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500454881,0.103937,91472.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500455377,0.010937,91468.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500456680,0.07110254,91470.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500457081,0.07110254,91470.0,91458.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500457380,0.07110254,91470.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500459273,0.010938,91466.0,91459.0,0.03898903]
["bitfinex-derivatives","BTCF0:USTF0",1767500459783,0.010938,91464.0,91454.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500460787,0.010938,91464.0,91454.0,0.14862519]
["bitfinex-derivatives","BTCF0:USTF0",1767500460986,0.010937,91467.0,91455.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500461586,0.010938,91465.0,91455.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500462487,0.010937,91469.0,91454.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500462690,0.010937,91469.0,91455.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500463193,0.010937,91469.0,91455.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500463890,0.010937,91469.0,91455.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500464790,0.010937,91469.0,91457.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500465192,0.103937,91472.0,91457.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500467292,0.010937,91470.0,91457.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500467489,0.010937,91470.0,91459.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500469494,0.093,91472.0,91463.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500469684,0.06087048,91472.0,91467.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500470696,0.06087048,91472.0,91461.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500471389,0.07180748,91472.0,91461.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500474804,0.010937,91470.0,91461.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500478711,0.06087048,91472.0,91461.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500479916,0.01455559,91492.0,91473.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500480218,0.94628,91485.0,91473.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500480914,0.00016394,91488.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500481120,0.010935,91490.0,91481.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500481513,0.093,91492.0,91481.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500483315,0.010934,91491.0,91481.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500485421,0.093,91492.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500485619,0.010935,91489.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500485824,0.103934,91492.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500486420,0.010935,91490.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500486725,0.093,91492.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500486926,0.010935,91490.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500487110,0.093,91492.0,91476.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500487823,0.103934,91492.0,91478.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500488723,0.093,91492.0,91478.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500489123,0.093,91492.0,91481.0,0.10502134]
["bitfinex-derivatives","BTCF0:USTF0",1767500489327,0.093,91492.0,91481.0,0.09022334]
["bitfinex-derivatives","BTCF0:USTF0",1767500494123,0.093,91492.0,91478.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1767500494328,0.093,91492.0,91478.0,0.10981061]
["bitfinex-derivatives","BTCF0:USTF0",1767500495125,0.093,91492.0,91481.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500495328,0.093,91492.0,91479.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500496433,0.00016394,91496.0,91489.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500496628,0.09296,91502.0,91490.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500496827,0.09296,91502.0,91491.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500497022,0.09296,91502.0,91492.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500498327,0.09296,91502.0,91492.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500498639,0.00016394,91506.0,91493.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500498927,0.00016394,91506.0,91494.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500500933,0.02573058,91548.0,91519.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500501131,0.02573058,91548.0,91496.0,0.15313908]
["bitfinex-derivatives","BTCF0:USTF0",1767500501132,0.01480258,91545.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500501438,0.01480258,91544.0,91520.0,0.07110254]
["bitfinex-derivatives","BTCF0:USTF0",1767500501831,0.00016394,91541.0,91523.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500502831,0.00016394,91541.0,91524.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500503138,0.00016394,91541.0,91524.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500504132,0.00016394,91541.0,91525.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500504331,0.00016394,91541.0,91525.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500507234,0.07110254,91540.0,91525.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500507543,0.07110254,91540.0,91526.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500507836,0.07110254,91540.0,91525.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500508537,0.00016394,91541.0,91525.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500508732,0.07110254,91540.0,91525.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500509437,0.00016394,91541.0,91525.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500509636,0.00016394,91541.0,91525.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500509637,0.07110254,91540.0,91525.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500509844,0.08203154,91540.0,91525.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500510540,0.010929,91540.0,91525.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500510944,0.12372774,91540.0,91523.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500511142,0.010929,91538.0,91523.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500511340,0.01480258,91539.0,91523.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767500511838,0.00016394,91541.0,91523.0,0.01501142]
["bitfinex-derivatives","BTCF0:USTF0",1767500512040,0.00016394,91541.0,91524.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500512239,0.00016394,91541.0,91526.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1767500512445,0.00016394,91541.0,91527.0,0.09501261]
["bitfinex-derivatives","BTCF0:USTF0",1767500515537,0.00016394,91541.0,91527.0,0.10986009]
["bitfinex-derivatives","BTCF0:USTF0",1767500516643,0.00016394,91541.0,91528.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767500521242,0.09292,91549.0,91537.0,0.01632127]
["bitfinex-derivatives","BTCF0:USTF0",1767500521446,0.09292,91552.0,91540.0,0.01632127]
["bitfinex-derivatives","BTCF0:USTF0",1767500524245,0.010927,91551.0,91539.0,0.09891481]
["bitfinex-derivatives","BTCF0:USTF0",1767500524437,0.010927,91551.0,91538.0,0.01632127]
["bitfinex-derivatives","BTCF0:USTF0",1767500528448,0.01,91575.0,91551.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1767500528646,0.01,91575.0,91557.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1767500528846,0.01625833,91574.0,91556.0,0.09891481]
["bitfinex-derivatives","BTCF0:USTF0",1767500529044,0.01625833,91568.0,91553.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500529550,0.02718333,91568.0,91553.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500529752,0.010925,91568.0,91553.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500529952,0.10917833,91572.0,91553.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500529953,0.11385086,91571.0,91553.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500530148,0.11385086,91571.0,91545.0,0.10464354]
["bitfinex-derivatives","BTCF0:USTF0",1767500530149,0.01625833,91560.0,91541.0,0.00572873]
["bitfinex-derivatives","BTCF0:USTF0",1767500530347,0.11385086,91556.0,91534.0,0.09891481]
["bitfinex-derivatives","BTCF0:USTF0",1767500530542,0.010927,91550.0,91534.0,0.09891481]
["bitfinex-derivatives","BTCF0:USTF0",1767500530747,0.010927,91554.0,91534.0,0.09891481]
["bitfinex-derivatives","BTCF0:USTF0",1767500531246,0.00016354,91553.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500531846,0.010927,91552.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500532054,0.01625833,91552.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500532361,0.11385086,91547.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500532561,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500532857,0.010929,91540.0,91528.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767500533758,0.010929,91540.0,91528.0,0.01579001]
["bitfinex-derivatives","BTCF0:USTF0",1767500535457,0.09759253,91543.0,91528.0,0.01579001]
["bitfinex-derivatives","BTCF0:USTF0",1767500535955,0.010928,91542.0,91528.0,0.01579001]
["bitfinex-derivatives","BTCF0:USTF0",1767500536149,0.02718633,91542.0,91523.0,0.10336808]
["bitfinex-derivatives","BTCF0:USTF0",1767500537157,0.02718633,91542.0,91523.0,0.10353193]
["bitfinex-derivatives","BTCF0:USTF0",1767500537650,0.010929,91540.0,91523.0,0.00461712]
["bitfinex-derivatives","BTCF0:USTF0",1767500538454,0.01625833,91541.0,91523.0,0.00461712]
["bitfinex-derivatives","BTCF0:USTF0",1767500538647,0.01625833,91539.0,91523.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500538852,0.01625833,91537.0,91523.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500539054,0.11385086,91537.0,91518.0,0.13796269]
["bitfinex-derivatives","BTCF0:USTF0",1767500539247,0.01625833,91534.0,91519.0,0.03904788]
["bitfinex-derivatives","BTCF0:USTF0",1767500539752,0.09759253,91535.0,91519.0,0.03904788]
["bitfinex-derivatives","BTCF0:USTF0",1767500540554,0.09759253,91535.0,91521.0,0.03904788]
["bitfinex-derivatives","BTCF0:USTF0",1767500540760,0.010929,91534.0,91521.0,0.03904788]
["bitfinex-derivatives","BTCF0:USTF0",1767500541054,0.09759253,91535.0,91521.0,0.03904788]
["bitfinex-derivatives","BTCF0:USTF0",1767500541254,0.01625833,91532.0,91521.0,0.03904788]
["bitfinex-derivatives","BTCF0:USTF0",1767500541564,0.01093,91525.0,91510.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500541754,0.01093,91525.0,91510.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500541954,0.01625833,91526.0,91510.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500542150,0.09759253,91536.0,91518.0,0.00377013]
["bitfinex-derivatives","BTCF0:USTF0",1767500542359,0.010929,91535.0,91518.0,0.00393398]
["bitfinex-derivatives","BTCF0:USTF0",1767500542856,0.11401471,91536.0,91518.0,0.00393398]
["bitfinex-derivatives","BTCF0:USTF0",1767500543061,0.00016385,91536.0,91518.0,0.10284879]
["bitfinex-derivatives","BTCF0:USTF0",1767500543256,0.00016385,91536.0,91519.0,0.00549989]
["bitfinex-derivatives","BTCF0:USTF0",1767500544761,0.01642218,91536.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500545061,0.010929,91535.0,91518.0,0.00591284]
["bitfinex-derivatives","BTCF0:USTF0",1767500547263,0.11401471,91536.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500547464,0.01625833,91535.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500547661,0.11385086,91535.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500548167,0.12477986,91535.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500549369,0.01625833,91534.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500551870,0.09759253,91535.0,91518.0,0.00446326]
["bitfinex-derivatives","BTCF0:USTF0",1767500552261,0.00016385,91536.0,91518.0,0.09578559]
["bitfinex-derivatives","BTCF0:USTF0",1767500552457,0.00016385,91536.0,91519.0,0.00380562]
["bitfinex-derivatives","BTCF0:USTF0",1767500553961,0.00016385,91536.0,91519.0,0.09512795]
["bitfinex-derivatives","BTCF0:USTF0",1767500554167,0.00016385,91536.0,91520.0,0.00362432]
["bitfinex-derivatives","BTCF0:USTF0",1767500554371,0.00016385,91536.0,91522.0,0.00362432]
["bitfinex-derivatives","BTCF0:USTF0",1767500554561,0.09292,91545.0,91530.0,0.09132233]
["bitfinex-derivatives","BTCF0:USTF0",1767500555067,0.09292,91545.0,91544.0,0.10284195]
["bitfinex-derivatives","BTCF0:USTF0",1767500555269,0.09292,91545.0,91530.0,0.09132233]
["bitfinex-derivatives","BTCF0:USTF0",1767500558374,0.09292,91545.0,91526.0,0.0086417]
["bitfinex-derivatives","BTCF0:USTF0",1767500558563,0.09292,91545.0,91527.0,0.0086417]
["bitfinex-derivatives","BTCF0:USTF0",1767500559174,0.09292,91545.0,91528.0,0.00853873]
["bitfinex-derivatives","BTCF0:USTF0",1767500561374,0.09292,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767500561576,0.09292,91545.0,91528.0,0.00853873]
["bitfinex-derivatives","BTCF0:USTF0",1767500561972,0.09292,91545.0,91528.0,0.01946873]
["bitfinex-derivatives","BTCF0:USTF0",1767500562172,0.09292,91545.0,91528.0,0.00853873]
["bitfinex-derivatives","BTCF0:USTF0",1767500562575,0.09292,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767500563674,0.09292,91545.0,91528.0,0.00853873]
["bitfinex-derivatives","BTCF0:USTF0",1767500563873,0.010928,91544.0,91528.0,0.00853873]
["bitfinex-derivatives","BTCF0:USTF0",1767500564173,0.09292,91545.0,91521.0,0.19182241]
["bitfinex-derivatives","BTCF0:USTF0",1767500564174,0.01606,91541.0,91521.0,0.19182241]
["bitfinex-derivatives","BTCF0:USTF0",1767500564479,0.010929,91539.0,91521.0,0.19182241]
["bitfinex-derivatives","BTCF0:USTF0",1767500564671,0.010929,91539.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500564672,0.01093,91533.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500564878,0.01093,91531.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500565071,0.010929,91534.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500565473,0.01093,91532.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500566171,0.01606,91533.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500566780,0.11058278,91533.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500566975,0.01606,91532.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500568481,0.11058278,91533.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500569482,0.12151278,91533.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500570283,0.11058278,91533.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500571283,0.01606,91531.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500571879,0.09452278,91532.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500572384,0.01093,91530.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500572685,0.09452278,91532.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500573882,0.01093,91529.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500574083,0.07100404,91530.0,91518.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500574276,0.010931,91521.0,91510.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500574681,0.01093,91526.0,91509.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500574882,0.026991,91523.0,91510.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500575079,0.01606,91523.0,91509.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500575282,0.01606,91523.0,91510.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500575681,0.09452278,91524.0,91510.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500576084,0.09452278,91524.0,91509.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500576390,0.010931,91523.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500576588,0.010931,91523.0,91509.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500576985,0.09452278,91524.0,91509.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500577689,0.11058278,91524.0,91509.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500578192,0.11058278,91524.0,91508.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1767500578489,0.11058278,91524.0,91507.0,0.01109585]
["bitfinex-derivatives","BTCF0:USTF0",1767500578490,0.11058278,91524.0,91509.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1767500578691,0.01606,91519.0,91507.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767500578987,0.09452278,91520.0,91507.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767500579384,0.01606,91523.0,91507.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767500580595,0.01821044,91519.0,91507.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767500580790,0.010932,91515.0,91503.0,0.05853428]
["bitfinex-derivatives","BTCF0:USTF0",1767500581094,0.010932,91515.0,91503.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767500581288,0.01821044,91517.0,91503.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767500581289,0.010932,91513.0,91503.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767500581591,0.010932,91511.0,91503.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767500581794,0.010932,91511.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767500582192,0.01821044,91512.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767500582690,0.01821044,91506.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500583394,0.0957785,91507.0,91488.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1767500583786,0.09594244,91507.0,91488.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1767500585290,0.09594244,91507.0,91488.0,0.00564382]
["bitfinex-derivatives","BTCF0:USTF0",1767500585596,0.09594244,91507.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500585798,0.11398894,91505.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500586294,0.11398894,91505.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500586887,0.11398894,91505.0,91486.0,0.00714645]
["bitfinex-derivatives","BTCF0:USTF0",1767500587086,0.11398894,91505.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500587696,0.010933,91504.0,91487.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1767500587897,0.11398894,91503.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500588686,0.11398894,91502.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500588891,0.01821044,91499.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500589294,0.0957785,91500.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500590298,0.02914344,91502.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500590492,0.01821044,91502.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500590693,0.010933,91501.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500590901,0.01821044,91502.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500591195,0.02914344,91502.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500591699,0.01821044,91502.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500592201,0.01821044,91500.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500593301,0.0957785,91501.0,91487.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500593503,0.0957785,91501.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767500593799,0.0957785,91501.0,91483.0,0.01668921]
["bitfinex-derivatives","BTCF0:USTF0",1767500594001,0.0957785,91501.0,91483.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767500594203,0.01821044,91503.0,91484.0,0.00556437]
["bitfinex-derivatives","BTCF0:USTF0",1767500594398,0.02914344,91502.0,91484.0,0.00556437]
["bitfinex-derivatives","BTCF0:USTF0",1767500594594,0.07100404,91500.0,91483.0,0.00556437]
["bitfinex-derivatives","BTCF0:USTF0",1767500594904,0.07100404,91500.0,91482.0,0.09501766]
["bitfinex-derivatives","BTCF0:USTF0",1767500594905,0.01821044,91498.0,91479.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500595089,0.010934,91497.0,91479.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500595395,0.010934,91497.0,91478.0,0.00556437]
["bitfinex-derivatives","BTCF0:USTF0",1767500595601,0.010934,91497.0,91477.0,0.08930483]
["bitfinex-derivatives","BTCF0:USTF0",1767500595602,0.01821044,91496.0,91479.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767500596595,0.01821044,91496.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500596998,0.010934,91493.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500597295,7.769e-05,91492.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500597694,7.769e-05,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767500597898,7.769e-05,91492.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500598201,0.02914544,91490.0,91471.0,0.09501766]
["bitfinex-derivatives","BTCF0:USTF0",1767500598402,0.010935,91486.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500598708,0.010935,91486.0,91466.0,0.08365896]
["bitfinex-derivatives","BTCF0:USTF0",1767500598709,0.02914544,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500598903,0.01821044,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500599808,0.01821044,91484.0,91462.0,0.07836883]
["bitfinex-derivatives","BTCF0:USTF0",1767500599809,0.01821044,91474.0,91459.0,0.07836883]
["bitfinex-derivatives","BTCF0:USTF0",1767500600104,8.705e-05,91473.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500601010,0.09586555,91473.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500601712,0.01821044,91472.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500602107,0.01821044,91469.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500602607,0.11398894,91469.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500605307,0.0957785,91469.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500605503,0.11117044,91472.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500605709,0.09296,91472.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500606000,0.09296,91471.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500606405,0.01102405,91473.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500606596,0.010937,91471.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500606798,0.01821044,91470.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500607809,0.1996755,91471.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500608013,0.010937,91469.0,91456.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1767500609123,0.010937,91469.0,91434.0,0.098299]
["bitfinex-derivatives","BTCF0:USTF0",1767500609124,0.01821044,91460.0,91448.0,0.05851678]
["bitfinex-derivatives","BTCF0:USTF0",1767500609409,0.0957785,91461.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500609610,0.01837438,91463.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500609813,0.00016394,91463.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500613618,0.01685737,91463.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500614820,0.01685737,91463.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500615214,0.01685737,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500616119,0.00016394,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500617120,0.00016394,91463.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500617514,0.09063244,91461.0,91441.0,0.15353444]
["bitfinex-derivatives","BTCF0:USTF0",1767500617822,0.09063244,91460.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500619322,0.09063244,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500619514,0.09063244,91460.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500620818,0.10732587,91460.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767500621927,0.01669343,91455.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767500622115,0.00013802,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500622312,0.00013802,91454.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767500622921,0.00013802,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500623725,0.00013802,91454.0,91443.0,0.01460286]
["bitfinex-derivatives","BTCF0:USTF0",1767500624323,0.10732587,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500625126,0.10732587,91462.0,91443.0,0.01460286]
["bitfinex-derivatives","BTCF0:USTF0",1767500625326,0.11826387,91462.0,91443.0,0.01460286]
["bitfinex-derivatives","BTCF0:USTF0",1767500625534,0.10732587,91474.0,91451.0,0.00336135]
["bitfinex-derivatives","BTCF0:USTF0",1767500625733,0.010937,91467.0,91452.0,0.00336135]
["bitfinex-derivatives","BTCF0:USTF0",1767500626337,0.010937,91467.0,91450.0,0.07100404]
["bitfinex-derivatives","BTCF0:USTF0",1767500626630,0.02763043,91467.0,91450.0,0.07100404]
["bitfinex-derivatives","BTCF0:USTF0",1767500627136,0.01669343,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500628136,0.01669343,91467.0,91450.0,0.07100404]
["bitfinex-derivatives","BTCF0:USTF0",1767500628441,0.10732587,91467.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500628638,0.01669343,91466.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500629133,0.10732587,91459.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500629437,0.00016403,91468.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500629438,0.01669343,91464.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500629639,0.01669343,91462.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500629835,0.10732587,91462.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500630042,0.01669343,91461.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500631639,0.10732587,91461.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500632637,0.010938,91465.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500632638,0.09063244,91459.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500632838,0.01669343,91458.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500633136,0.09063244,91459.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500636740,0.00016403,91468.0,91441.0,0.07836883]
["bitfinex-derivatives","BTCF0:USTF0",1767500636741,0.10732587,91454.0,91441.0,0.07836883]
["bitfinex-derivatives","BTCF0:USTF0",1767500636941,0.01669343,91444.0,91438.0,0.0638426]
["bitfinex-derivatives","BTCF0:USTF0",1767500637134,0.09071779,91444.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500637340,0.09071779,91444.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500637535,0.09063244,91444.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500637744,0.00016403,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500638140,0.00016403,91448.0,91437.0,0.0159121]
["bitfinex-derivatives","BTCF0:USTF0",1767500638845,0.00016403,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500640644,0.00016403,91448.0,91437.0,0.0159121]
["bitfinex-derivatives","BTCF0:USTF0",1767500640950,0.09133301,91459.0,91442.0,0.02656515]
["bitfinex-derivatives","BTCF0:USTF0",1767500641249,0.09133301,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500643949,0.10696138,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500644852,0.10696138,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500648055,0.10696138,91459.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500648351,0.00016403,91461.0,91446.0,0.01562515]
["bitfinex-derivatives","BTCF0:USTF0",1767500648557,0.01781492,91469.0,91450.0,0.01562515]
["bitfinex-derivatives","BTCF0:USTF0",1767500648743,0.00218655,91469.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767500649648,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767500650056,0.00218655,91469.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767500650255,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767500652454,0.10914793,91469.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500652646,0.10914793,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500654952,0.10696138,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500655155,0.10696138,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500656365,0.10696138,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500657648,0.10696138,91462.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500658062,0.10696138,91462.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500658756,0.09133301,91462.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500661863,0.09133301,91462.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500662067,0.09133301,91462.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500663467,0.09133301,91459.0,91442.0,0.01110403]
["bitfinex-derivatives","BTCF0:USTF0",1767500663660,0.10696138,91459.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500664166,0.09133301,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500665969,0.10696138,91456.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500666469,0.09133301,91456.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500667968,0.09133301,91456.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500668170,0.09133301,91456.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500668965,0.01562837,91455.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500669266,0.10696138,91451.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500669466,0.08917592,91451.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500675075,0.08917592,91451.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500675665,0.10779933,91455.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500679578,0.10779933,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500680966,0.0938597,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500684473,0.0938597,91455.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500684678,0.10848131,91455.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500684881,0.01462161,91454.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500685081,0.0938597,91453.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500685982,0.10848131,91449.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500687278,0.09402373,91456.0,91439.0,0.01416449]
["bitfinex-derivatives","BTCF0:USTF0",1767500687483,0.00016403,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500689100,0.00016403,91456.0,91443.0,0.02510449]
["bitfinex-derivatives","BTCF0:USTF0",1767500689297,0.00016403,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500689699,0.00016403,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500693003,0.09402373,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500695704,0.09402373,91456.0,91440.0,0.01416449]
["bitfinex-derivatives","BTCF0:USTF0",1767500695911,0.1047987,91454.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500696499,0.0938597,91454.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500698805,0.10848131,91454.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500699104,0.10848131,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500699405,0.0938597,91452.0,91435.0,0.07836478]
["bitfinex-derivatives","BTCF0:USTF0",1767500699607,0.0938597,91450.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500701205,0.09156811,91448.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500703007,0.09156811,91448.0,91434.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500703008,0.09156811,91444.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500703314,0.0737816,91444.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500705105,0.0737816,91444.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500705310,0.0737816,91444.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500705709,0.0737816,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500712023,0.10526572,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500712224,0.09156811,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500712415,0.01369761,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500712615,0.10526572,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500715822,0.10526572,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500717628,0.10526572,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500717919,0.10526572,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500718127,0.10526572,91441.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500718419,0.09156811,91441.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500718627,0.07378086,91441.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500719329,0.01369761,91432.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767500719525,0.01369761,91422.0,91408.0,0.13681549]
["bitfinex-derivatives","BTCF0:USTF0",1767500719834,0.07110608,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500719835,0.093,91429.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500720128,0.093,91429.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500721031,0.00016403,91430.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500721229,0.01369761,91432.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500723726,0.01369761,91434.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500724124,0.01369761,91433.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500724628,0.093,91436.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500724822,0.01369761,91435.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500725127,0.01369761,91434.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500725328,0.09156811,91427.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500725627,0.01369761,91426.0,91407.0,0.01378155]
["bitfinex-derivatives","BTCF0:USTF0",1767500726624,0.01369761,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500727628,0.10526572,91425.0,91407.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500727826,0.01369761,91420.0,91407.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500728134,0.01369761,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767500728325,0.09156811,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767500729434,0.09156811,91421.0,91407.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500729435,0.01369761,91423.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767500730934,0.093,91436.0,91415.0,0.01479084]
["bitfinex-derivatives","BTCF0:USTF0",1767500731123,0.093,91436.0,91420.0,0.08589692]
["bitfinex-derivatives","BTCF0:USTF0",1767500731325,0.093,91436.0,91420.0,0.09683992]
["bitfinex-derivatives","BTCF0:USTF0",1767500731525,0.10799619,91436.0,91420.0,0.08204908]
["bitfinex-derivatives","BTCF0:USTF0",1767500731835,0.01499619,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500732035,0.01499619,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500732838,0.11396119,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500733323,0.093,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767500734332,0.093,91436.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500736434,0.0140395,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500736637,0.191965,91436.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500736834,0.00442469,99671.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500736835,0.192005,91443.0,91426.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500737035,0.1070795,91446.0,91432.0,0.08204708]
["bitfinex-derivatives","BTCF0:USTF0",1767500737632,0.0140395,91446.0,91432.0,0.08204708]
["bitfinex-derivatives","BTCF0:USTF0",1767500738438,0.09912903,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500738637,0.11316853,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500741230,0.0140395,91447.0,91432.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500741640,0.0140395,91447.0,91430.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767500741836,0.0140395,91447.0,91430.0,0.08221211]
["bitfinex-derivatives","BTCF0:USTF0",1767500744339,0.00016403,91448.0,91437.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500744636,0.1130045,91457.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500744940,0.0140395,91455.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500745938,0.098965,91456.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500746338,0.1130045,91456.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500751337,0.1130045,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500751537,0.098965,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500752043,0.098965,91452.0,91440.0,0.07110608]
["bitfinex-derivatives","BTCF0:USTF0",1767500752536,0.098965,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500753945,0.098965,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500754145,0.0249785,91451.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500755034,0.0249785,91451.0,91433.0,0.02597162]
["bitfinex-derivatives","BTCF0:USTF0",1767500756753,0.010939,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500759152,0.098965,91452.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500760045,0.103938,91465.0,91448.0,0.02452492]
["bitfinex-derivatives","BTCF0:USTF0",1767500760251,0.02502984,91464.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500760447,0.02502984,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500760650,0.010938,91466.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500760849,0.02503105,91465.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500761044,0.010938,91466.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500761245,0.02503094,91465.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500761450,0.010938,91466.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500761651,0.00016403,91467.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500764258,0.010938,91464.0,91448.0,0.09316403]
["bitfinex-derivatives","BTCF0:USTF0",1767500765857,0.02402816,91464.0,91448.0,0.09316403]
["bitfinex-derivatives","BTCF0:USTF0",1767500766662,0.02402816,91464.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500766859,0.02402816,91464.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500769259,0.02402816,91464.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500769962,0.010938,91462.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500779472,0.010938,91460.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500780173,0.010938,91463.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500780869,0.010938,91461.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500784178,0.010938,91461.0,91449.0,0.01358492]
["bitfinex-derivatives","BTCF0:USTF0",1767500784378,0.010938,91461.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500785177,0.010938,91461.0,91450.0,0.10658492]
["bitfinex-derivatives","BTCF0:USTF0",1767500788375,0.010938,91461.0,91451.0,0.01358492]
["bitfinex-derivatives","BTCF0:USTF0",1767500790084,0.010938,91464.0,91451.0,0.01358492]
["bitfinex-derivatives","BTCF0:USTF0",1767500791181,0.010938,91464.0,91452.0,0.01168374]
["bitfinex-derivatives","BTCF0:USTF0",1767500792486,0.00016403,91467.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500792686,0.010938,91461.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500793785,0.01076865,91467.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500793975,0.02505621,91466.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500794177,0.02505621,91465.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500794375,0.010938,91459.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500795390,0.010938,91462.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500797790,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500798192,0.010938,91462.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500798193,0.010938,91462.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500798783,0.010938,91462.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500800293,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500800696,0.02505603,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500800894,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500801096,0.02505603,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500801282,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500801586,0.02505383,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500801786,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500801993,0.02505384,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500802188,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500802388,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500802589,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500802789,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500802989,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500803195,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500803488,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500803695,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500803895,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500804094,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500804295,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500804594,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500804793,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500804993,0.02505382,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500805194,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500805494,0.02505383,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500805689,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500805890,0.02505383,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500806091,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500806292,0.02505384,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500806488,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500806698,0.02505384,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500806899,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500807198,0.02505384,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500807400,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500807590,0.02505385,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500807793,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500807993,0.02505385,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500808200,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500808399,0.02505385,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500808600,0.010938,91462.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500808900,0.02505385,91461.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500809097,0.010938,91462.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500809300,0.02505385,91461.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500809499,0.010938,91462.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500809699,0.02505385,91461.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500809904,0.010938,91462.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500810208,0.02505385,91461.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500810401,0.010938,91462.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500810601,0.010938,91460.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500811106,0.010938,91460.0,91448.0,0.0124986]
["bitfinex-derivatives","BTCF0:USTF0",1767500811406,0.010938,91460.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500811904,0.010938,91460.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500813110,0.010938,91463.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500813714,0.010938,91463.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500816516,0.010938,91463.0,91449.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1767500817922,0.010938,91463.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500820520,0.010937,91466.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500820819,0.02505396,91465.0,91450.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767500821019,0.02505396,91464.0,91451.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500821319,0.010937,91466.0,91451.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500821515,0.0250539,91465.0,91451.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500821710,0.010936,91482.0,91469.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500821916,0.06958392,91490.0,91471.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500822217,0.010935,91486.0,91470.0,0.0901024]
["bitfinex-derivatives","BTCF0:USTF0",1767500822911,0.010935,91484.0,91470.0,0.0901024]
["bitfinex-derivatives","BTCF0:USTF0",1767500823410,0.010935,91484.0,91470.0,0.1009664]
["bitfinex-derivatives","BTCF0:USTF0",1767500826416,0.010935,91484.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500826417,0.010939,91455.0,91442.0,0.0901024]
["bitfinex-derivatives","BTCF0:USTF0",1767500826718,0.010939,91453.0,91442.0,0.0901024]
["bitfinex-derivatives","BTCF0:USTF0",1767500827319,0.010939,91453.0,91442.0,0.1009664]
["bitfinex-derivatives","BTCF0:USTF0",1767500827716,0.01094,91448.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500827910,0.01094,91448.0,91436.0,0.0901024]
["bitfinex-derivatives","BTCF0:USTF0",1767500828312,0.010941,91437.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500829412,0.010941,91437.0,91420.0,0.16409686]
["bitfinex-derivatives","BTCF0:USTF0",1767500829918,0.010941,91437.0,91421.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500830319,0.010941,91437.0,91422.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500831321,0.00016403,91438.0,91424.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500831614,0.00016403,91438.0,91425.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500831918,0.00016403,91438.0,91426.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500833730,0.01094,91443.0,91439.0,0.00202323]
["bitfinex-derivatives","BTCF0:USTF0",1767500834829,0.01094,91443.0,91439.0,0.00182766]
["bitfinex-derivatives","BTCF0:USTF0",1767500835028,0.01094,91443.0,91428.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500839936,0.01094,91446.0,91428.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500841336,0.0940993,91448.0,91428.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500841337,0.01094,91444.0,91428.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500847329,0.01094,91442.0,91428.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500847726,0.07109686,91440.0,91426.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500847929,0.010941,91440.0,91426.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500848126,0.08203786,91440.0,91426.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500849141,0.01094,91443.0,91426.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500849339,0.01094,91443.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500851646,0.01094,91446.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500852342,0.0940993,91448.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500852541,0.01094,91444.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500857948,0.01094,91445.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500859446,0.10394,91445.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500861749,0.01094,91443.0,91429.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767500865054,0.01094,91443.0,91426.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500865751,0.093,91445.0,91426.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500865953,0.01094,91444.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500869249,0.09703189,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500869454,0.02172915,91444.0,91425.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500871459,0.01078915,91444.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500871658,0.01078915,91444.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500872554,0.02172915,91444.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500874158,0.01094,91444.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500875355,0.093,91445.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500875556,0.093,91445.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500878163,0.10394,91445.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500878462,0.11472915,91445.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500881169,0.21045994,91445.0,91427.0,0.01097182]
["bitfinex-derivatives","BTCF0:USTF0",1767500881462,0.10394,91445.0,91429.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500881766,0.10394,91445.0,91432.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500882168,0.10394,91445.0,91431.0,0.09455057]
["bitfinex-derivatives","BTCF0:USTF0",1767500882564,0.093,91445.0,91429.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500882972,0.093,91445.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500883166,0.19912737,91445.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500884064,0.01094,91444.0,91426.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500884270,0.11706737,91444.0,91426.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500884471,0.11706737,91444.0,91423.0,0.02142187]
["bitfinex-derivatives","BTCF0:USTF0",1767500884665,0.10612737,91443.0,91423.0,0.02142187]
["bitfinex-derivatives","BTCF0:USTF0",1767500884865,0.10612737,91441.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500885066,0.10612737,91440.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500887571,0.01039658,91439.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500888873,0.01039658,91439.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500888874,0.010941,91438.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500889170,0.10612737,91439.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500889568,0.093,91445.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500889569,0.10612737,91433.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500889760,0.08833797,91432.0,91419.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500889966,0.08833797,91432.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500891674,0.010941,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500892567,0.09573079,91437.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500892965,0.010941,91439.0,91421.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500895173,0.10612737,91441.0,91421.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500896271,0.10612737,91440.0,91421.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500896473,0.10612737,91440.0,91421.0,0.02142287]
["bitfinex-derivatives","BTCF0:USTF0",1767500899277,0.10612737,91439.0,91421.0,0.02142287]
["bitfinex-derivatives","BTCF0:USTF0",1767500900487,0.093,91445.0,91428.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500900686,0.19912737,91445.0,91425.0,0.09455057]
["bitfinex-derivatives","BTCF0:USTF0",1767500900873,0.19912737,91445.0,91425.0,0.10503044]
["bitfinex-derivatives","BTCF0:USTF0",1767500901068,0.19912737,91445.0,91426.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500901272,0.19912737,91445.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500902180,0.19912737,91445.0,91426.0,0.02142187]
["bitfinex-derivatives","BTCF0:USTF0",1767500902488,0.093,91448.0,91430.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500903369,0.093,91448.0,91430.0,0.02142187]
["bitfinex-derivatives","BTCF0:USTF0",1767500906185,0.093,91448.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500907289,0.093,91448.0,91430.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500909296,0.18873079,91448.0,91430.0,0.01047987]
["bitfinex-derivatives","BTCF0:USTF0",1767500910093,0.18873079,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500910490,0.19773197,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767500911488,0.18651338,91456.0,91440.0,0.00998245]
["bitfinex-derivatives","BTCF0:USTF0",1767500911689,0.02481492,91455.0,91440.0,0.00998245]
["bitfinex-derivatives","BTCF0:USTF0",1767500911897,0.19551456,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500912085,0.09351338,91455.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500912284,0.105814,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767500916698,0.00016403,91456.0,91440.0,0.0094077]
["bitfinex-derivatives","BTCF0:USTF0",1767500916897,0.00930401,91463.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500917092,0.105814,91463.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500917292,0.105814,91463.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500917988,0.105814,91462.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500919195,0.105814,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500920704,0.105814,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767500921206,0.105814,91461.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500925206,0.105814,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500927609,0.105814,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500927807,0.105814,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767500928104,0.09650999,91440.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500928311,0.093,91459.0,91432.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500928312,0.00930401,91436.0,91432.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500928515,0.09650999,91441.0,91432.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500928810,0.00930401,91440.0,91432.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500929000,0.00930401,91440.0,91427.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767500929201,0.00930401,91435.0,91427.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500929509,0.00930401,91435.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500930512,0.00930401,91438.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500930713,0.00930401,91438.0,91427.0,0.09306677]
["bitfinex-derivatives","BTCF0:USTF0",1767500930907,0.00930401,91438.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500931217,0.00930401,91436.0,91428.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500934517,0.09650999,91437.0,91428.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500934719,0.00540901,91439.0,91428.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500939615,0.10152644,91442.0,91428.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767500943930,0.10152644,91442.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500944129,0.10152644,91442.0,91427.0,0.09306677]
["bitfinex-derivatives","BTCF0:USTF0",1767500945121,0.00429537,91441.0,91427.0,0.09306677]
["bitfinex-derivatives","BTCF0:USTF0",1767500946330,0.07113867,91440.0,91427.0,0.09306677]
["bitfinex-derivatives","BTCF0:USTF0",1767500948931,0.07113867,91440.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500949130,0.07113867,91440.0,91427.0,0.09306677]
["bitfinex-derivatives","BTCF0:USTF0",1767500950728,0.07113867,91440.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500950933,0.07113867,91440.0,91427.0,0.09306677]
["bitfinex-derivatives","BTCF0:USTF0",1767500952128,0.010941,91435.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500952332,0.01432818,91435.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500952634,0.00338718,91435.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500952833,0.09645018,91437.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500955623,0.00338718,91439.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500965741,0.11077836,91439.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500965936,0.00157765,91438.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500973557,0.00079297,91436.0,91427.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767500973855,0.00079297,91436.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500974959,0.10272464,91437.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500975259,0.010941,91437.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500977156,0.010941,91437.0,91420.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500977364,0.010941,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500984167,0.010941,91437.0,91422.0,0.01014111]
["bitfinex-derivatives","BTCF0:USTF0",1767500984467,0.010941,91437.0,91423.0,0.01014111]
["bitfinex-derivatives","BTCF0:USTF0",1767500987870,0.08207967,91440.0,91423.0,0.01014111]
["bitfinex-derivatives","BTCF0:USTF0",1767500988869,0.010942,91430.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500989069,0.07113867,91430.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500992662,0.010941,91433.0,91416.0,0.10314111]
["bitfinex-derivatives","BTCF0:USTF0",1767500992868,0.010941,91433.0,91417.0,0.10806546]
["bitfinex-derivatives","BTCF0:USTF0",1767500993469,0.010941,91433.0,91419.0,0.10806546]
["bitfinex-derivatives","BTCF0:USTF0",1767500997975,0.08208067,91430.0,91415.0,0.01014111]
["bitfinex-derivatives","BTCF0:USTF0",1767500998170,0.08208067,91430.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767500998377,0.08208067,91430.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500998378,0.010942,91428.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767500998567,0.010942,91428.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767501000070,0.010942,91426.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501000671,0.010943,91420.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501000877,0.093,91435.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501000878,0.09421923,91424.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501001376,0.010941,91437.0,91412.0,0.00918328]
["bitfinex-derivatives","BTCF0:USTF0",1767501001577,0.11807654,91436.0,91417.0,0.00918328]
["bitfinex-derivatives","BTCF0:USTF0",1767501001773,0.02507654,91435.0,91411.0,0.00918328]
["bitfinex-derivatives","BTCF0:USTF0",1767501002078,0.00016403,91432.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501003268,0.010942,91429.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501005072,0.00016403,91432.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501005073,0.010942,91431.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501008282,0.010942,91429.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501010688,0.10516123,91429.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501011178,0.010942,91427.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501011485,0.09421923,91426.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501013372,0.010942,91427.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501015086,0.010942,91425.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501015890,0.010943,91421.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501017984,0.010943,91419.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501018188,0.010943,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501021091,0.010943,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501021488,0.10516223,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501021798,0.010943,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501021977,0.10516223,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501022180,0.09421923,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501023093,0.010943,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767501023590,0.09421923,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767501023789,0.09421923,91418.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767501024092,0.09421923,91418.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767501024687,8.205e-05,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767501026186,8.205e-05,91417.0,91402.0,0.10185773]
["bitfinex-derivatives","BTCF0:USTF0",1767501026391,8.205e-05,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767501026784,0.09304,91426.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767501026785,0.103982,91426.0,91410.0,0.10185773]
["bitfinex-derivatives","BTCF0:USTF0",1767501029195,0.09304,91426.0,91410.0,0.10185773]
["bitfinex-derivatives","BTCF0:USTF0",1767501030194,0.09304,91426.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767501030695,0.09304,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767501035097,0.09304,91426.0,91410.0,0.09267445]
["bitfinex-derivatives","BTCF0:USTF0",1767501035402,0.09304,91426.0,91410.0,0.10361845]
["bitfinex-derivatives","BTCF0:USTF0",1767501037104,0.09304,91426.0,91410.0,0.09267445]
["bitfinex-derivatives","BTCF0:USTF0",1767501039405,0.103982,91426.0,91410.0,0.09267445]
["bitfinex-derivatives","BTCF0:USTF0",1767501047118,0.103982,91426.0,91411.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501047509,0.09304,91426.0,91415.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501047703,0.00016403,91432.0,91419.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501048104,0.00016403,91432.0,91418.0,0.09085832]
["bitfinex-derivatives","BTCF0:USTF0",1767501049411,0.010942,91431.0,91415.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501049813,0.010942,91429.0,91415.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501050712,0.010942,91429.0,91415.0,0.10034555]
["bitfinex-derivatives","BTCF0:USTF0",1767501051212,0.010942,91429.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767501051412,0.010942,91427.0,91412.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501051602,0.010942,91427.0,91413.0,0.10034555]
["bitfinex-derivatives","BTCF0:USTF0",1767501054315,0.010942,91427.0,91414.0,0.10034555]
["bitfinex-derivatives","BTCF0:USTF0",1767501055513,0.010942,91430.0,91414.0,0.10034555]
["bitfinex-derivatives","BTCF0:USTF0",1767501055710,0.01110603,91432.0,91417.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501055914,0.01110603,91432.0,91423.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501055915,0.00016403,91432.0,91423.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501057516,0.00218726,91439.0,91429.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501057718,0.00218726,91439.0,91428.0,0.09085832]
["bitfinex-derivatives","BTCF0:USTF0",1767501057918,0.00218726,91439.0,91424.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501058211,0.00218726,91439.0,91425.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501058515,0.00218726,91439.0,91426.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501058716,0.00218726,91439.0,91428.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1767501059018,0.00218726,91439.0,91428.0,0.10034555]
["bitfinex-derivatives","BTCF0:USTF0",1767501061619,0.010941,91438.0,91428.0,0.09085832]
["bitfinex-derivatives","BTCF0:USTF0",1767501062611,0.00218726,91439.0,91428.0,0.09085832]
["bitfinex-derivatives","BTCF0:USTF0",1767501065113,0.00218726,91439.0,91428.0,0.10085576]
["bitfinex-derivatives","BTCF0:USTF0",1767501065313,0.00218726,91439.0,91429.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501065717,0.00218726,91439.0,91430.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501066914,0.00218726,91439.0,91431.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501067123,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501070931,0.0251836,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501071113,0.0251836,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501071313,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501071514,0.02511545,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501071714,0.02511545,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501071914,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501072223,0.02511545,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501072421,0.02511545,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501072617,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501072817,0.0251156,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501073014,0.0251156,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501073323,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501073515,0.02511602,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501073716,0.02511602,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501073917,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501074126,0.02511602,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501074331,0.02511602,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501074527,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501074729,0.02511672,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501074935,0.02511672,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501075225,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501075426,0.02511771,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501075628,0.02511771,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501075930,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501076129,0.02511771,91443.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501076330,0.02511771,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501076530,0.02511771,91441.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501076831,0.01094,91444.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501077030,0.01094,91442.0,91432.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501077234,0.02511902,91441.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501077427,0.01094,91442.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501077620,0.02512065,91441.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501077932,0.01094,91442.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501078130,0.02512065,91441.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501078433,0.01094,91442.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501078625,0.02512162,91441.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501078824,0.01094,91442.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501079024,0.02512162,91441.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501079226,0.01094,91442.0,91431.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501079426,0.02512283,91441.0,91431.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501079626,0.09304,91446.0,91434.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501079822,0.01094,91444.0,91434.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501080133,0.01094,91444.0,91429.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501080823,0.01094,91444.0,91430.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1767501081029,0.01094,91444.0,91432.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501083534,0.01094,91442.0,91432.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501084840,0.01094,91445.0,91434.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501086128,0.01094,91443.0,91434.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501087536,0.09304,91446.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767501087537,0.093,91453.0,91443.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501087735,0.010939,91457.0,91447.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501089039,0.10410203,91461.0,91447.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501096248,0.07113654,91460.0,91447.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501097448,0.010938,91459.0,91447.0,0.10790627]
["bitfinex-derivatives","BTCF0:USTF0",1767501097949,0.010938,91459.0,91447.0,0.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1767501098337,0.010938,91459.0,91448.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501099056,0.09316403,91461.0,91448.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501099643,0.09316403,91461.0,91450.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501099849,0.09316403,91461.0,91452.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501100250,0.010938,91460.0,91451.0,0.09530866]
["bitfinex-derivatives","BTCF0:USTF0",1767501101651,0.09316403,91461.0,91451.0,0.09530866]
["bitfinex-derivatives","BTCF0:USTF0",1767501102253,0.09316403,91461.0,91451.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501103353,0.09316403,91461.0,91452.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501103554,0.09316403,91461.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501103939,0.00016403,91461.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501105153,0.94668,91468.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501105355,0.02496824,91467.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501105652,0.02496824,91466.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501105855,0.94668,91468.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501106057,0.0249686,91467.0,91453.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501106259,0.0249686,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767501106455,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767501106659,0.02496785,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767501106962,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767501107255,0.02494995,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767501107450,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767501107451,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501107658,0.02494984,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501107842,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501108151,0.02494967,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501108347,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501108651,0.02495011,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501108850,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501109052,0.02495011,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501109256,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501109448,0.02495124,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501109650,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501109861,0.02495124,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501110046,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501110247,0.02495124,91468.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501110562,0.00218655,91469.0,91456.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501110747,0.02495268,91468.0,91455.0,0.09530866]
["bitfinex-derivatives","BTCF0:USTF0",1767501110947,0.00218655,91469.0,91455.0,0.09530866]
["bitfinex-derivatives","BTCF0:USTF0",1767501112554,0.00218655,91469.0,91455.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501112757,0.00218655,91469.0,91457.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501113456,0.07113654,91480.0,91457.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501113457,0.010936,91481.0,91463.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501113659,0.02495919,91480.0,91464.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501113848,0.010936,91481.0,91464.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501114048,0.010936,91479.0,91464.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501115854,0.010936,91479.0,91462.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767501115855,0.00016403,91481.0,91466.0,0.02052684]
["bitfinex-derivatives","BTCF0:USTF0",1767501116056,0.00016403,91481.0,91469.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1767501116251,0.00016403,91481.0,91471.0,0.09530866]
["bitfinex-derivatives","BTCF0:USTF0",1767501116460,0.00016403,91481.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501116760,1.02859154,91490.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501116761,0.957455,91490.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501116950,1.02859154,91490.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501117750,0.010935,91488.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501117945,0.01104383,91488.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501120566,0.00010883,91488.0,91472.0,0.00958984]
["bitfinex-derivatives","BTCF0:USTF0",1767501121063,0.00010883,91488.0,91474.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501121362,0.010934,91499.0,91483.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501121550,0.010934,91499.0,91482.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501121551,0.010934,91495.0,91480.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501121855,0.010934,91495.0,91482.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501122656,0.010934,91499.0,91482.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501124964,0.02012726,91499.0,91481.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501125166,0.010934,91499.0,91481.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501126369,0.00919326,91500.0,91481.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501126571,0.010934,91496.0,91481.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501127565,0.010934,91496.0,91481.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501127772,0.010933,91500.0,91484.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501129372,0.010933,91500.0,91485.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501130170,0.010933,91500.0,91488.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501130374,0.010933,91500.0,91490.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501130569,0.010933,91500.0,91489.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501131074,0.010933,91500.0,91486.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501131273,0.010933,91500.0,91483.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501132074,0.010933,91500.0,91485.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501132977,0.093,91501.0,91488.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501134468,0.093,91501.0,91487.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501136279,0.093,91501.0,91487.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501136468,0.010933,91506.0,91491.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501136669,0.09296,91510.0,91494.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501136968,0.09296,91510.0,91496.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501137677,0.09296,91510.0,91495.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501138267,0.010932,91515.0,91500.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501138571,0.010929,91537.0,91504.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501138572,0.09296,91516.0,91504.0,0.10462463]
["bitfinex-derivatives","BTCF0:USTF0",1767501138774,0.26296,91523.0,91509.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501138966,0.02470133,91522.0,91509.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501139165,0.010931,91522.0,91509.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501139677,0.010931,91522.0,91508.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501139973,0.00919326,91515.0,91502.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767501140176,0.00919326,91511.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501140880,0.010932,91512.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501141070,0.010932,91512.0,91498.0,0.40016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501141767,0.02012526,91512.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501141974,0.01,91523.0,91499.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501142180,0.01,91523.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501142181,0.010931,91522.0,91503.0,0.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1767501142472,0.02012426,91522.0,91503.0,0.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1767501143383,0.00919326,91521.0,91503.0,0.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1767501144288,0.010931,91520.0,91503.0,0.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1767501145782,0.010931,91520.0,91503.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501147182,0.020931,91523.0,91506.0,0.09511337]
["bitfinex-derivatives","BTCF0:USTF0",1767501147394,0.00919326,91522.0,91502.0,0.10176266]
["bitfinex-derivatives","BTCF0:USTF0",1767501147786,0.010931,91521.0,91502.0,0.10176266]
["bitfinex-derivatives","BTCF0:USTF0",1767501148087,0.01,91523.0,91506.0,0.10179485]
["bitfinex-derivatives","BTCF0:USTF0",1767501148788,0.01,91523.0,91508.0,0.10179485]
["bitfinex-derivatives","BTCF0:USTF0",1767501149097,0.01,91523.0,91509.0,0.10179485]
["bitfinex-derivatives","BTCF0:USTF0",1767501150283,0.01,91523.0,91511.0,0.10493982]
["bitfinex-derivatives","BTCF0:USTF0",1767501150483,0.01,91523.0,91512.0,0.10493982]
["bitfinex-derivatives","BTCF0:USTF0",1767501150894,0.08627781,91524.0,91515.0,0.10493982]
["bitfinex-derivatives","BTCF0:USTF0",1767501151191,0.09296,91532.0,91515.0,0.09825763]
["bitfinex-derivatives","BTCF0:USTF0",1767501151379,0.02469428,91531.0,91515.0,0.09825763]
["bitfinex-derivatives","BTCF0:USTF0",1767501151579,0.02469428,91530.0,91515.0,0.09825763]
["bitfinex-derivatives","BTCF0:USTF0",1767501151783,0.09296,91532.0,91517.0,0.09825763]
["bitfinex-derivatives","BTCF0:USTF0",1767501151982,0.09296,91538.0,91517.0,0.09825763]
["bitfinex-derivatives","BTCF0:USTF0",1767501152190,0.09296,91538.0,91519.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501152787,0.010929,91537.0,91519.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501153190,0.010929,91535.0,91519.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501153395,0.09296,91538.0,91519.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501153893,0.01093,91532.0,91519.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501155496,0.01093,91530.0,91519.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501160183,0.09867875,91537.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501160397,0.10836256,91525.0,91501.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501160700,0.10836256,91520.0,91502.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501160892,0.10836256,91520.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501161091,0.09867875,91520.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501161286,0.010929,91536.0,91504.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501161287,0.09867875,91534.0,91504.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501161596,0.09867875,91534.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501161597,0.01093,91526.0,91506.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501163085,0.01093,91526.0,91512.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1767501163698,0.01093,91526.0,91512.0,0.09930154]
["bitfinex-derivatives","BTCF0:USTF0",1767501163900,0.01093,91526.0,91513.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1767501165001,0.09867875,91540.0,91514.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1767501165192,0.02471713,91539.0,91515.0,0.11001596]
["bitfinex-derivatives","BTCF0:USTF0",1767501165392,0.09292,91542.0,91515.0,0.11001596]
["bitfinex-derivatives","BTCF0:USTF0",1767501165692,0.19159875,91542.0,91515.0,0.11001596]
["bitfinex-derivatives","BTCF0:USTF0",1767501165891,0.09867875,91541.0,91515.0,0.11001596]
["bitfinex-derivatives","BTCF0:USTF0",1767501166094,0.09867875,91541.0,91520.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1767501166302,0.09867875,91541.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501166498,0.09867875,91541.0,91521.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1767501166698,0.09867875,91541.0,91522.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1767501167498,0.010929,91537.0,91522.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1767501169905,0.010929,91535.0,91522.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1767501170200,0.010929,91535.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501170703,0.09292,91542.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501170704,0.09867875,91539.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501170997,0.09867875,91537.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501171794,0.09867875,91545.0,91523.0,0.09945422]
["bitfinex-derivatives","BTCF0:USTF0",1767501172000,0.010929,91537.0,91524.0,0.00057855]
["bitfinex-derivatives","BTCF0:USTF0",1767501173100,0.010929,91537.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501173401,0.010929,91535.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501174702,0.10960775,91535.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501175197,0.010929,91535.0,91522.0,0.00065348]
["bitfinex-derivatives","BTCF0:USTF0",1767501175396,0.010929,91538.0,91522.0,0.00065348]
["bitfinex-derivatives","BTCF0:USTF0",1767501177102,0.103849,91538.0,91522.0,0.00065348]
["bitfinex-derivatives","BTCF0:USTF0",1767501177800,0.09867875,91537.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501177999,0.010929,91536.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501178501,0.010929,91539.0,91522.0,0.00098591]
["bitfinex-derivatives","BTCF0:USTF0",1767501178705,0.09292,91538.0,91522.0,0.00098591]
["bitfinex-derivatives","BTCF0:USTF0",1767501178911,0.010929,91537.0,91522.0,0.00098591]
["bitfinex-derivatives","BTCF0:USTF0",1767501179205,0.010929,91537.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501179406,0.010929,91535.0,91521.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767501180109,0.09292,91547.0,91531.0,0.00084787]
["bitfinex-derivatives","BTCF0:USTF0",1767501180499,0.09292,91547.0,91529.0,0.09950215]
["bitfinex-derivatives","BTCF0:USTF0",1767501180500,0.07096934,91550.0,91533.0,0.00084787]
["bitfinex-derivatives","BTCF0:USTF0",1767501180698,0.07096934,91550.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501180699,0.09292,91549.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501181505,0.09292,91549.0,91534.0,0.01177687]
["bitfinex-derivatives","BTCF0:USTF0",1767501181701,0.07096934,91550.0,91534.0,0.01177687]
["bitfinex-derivatives","BTCF0:USTF0",1767501181908,0.10241022,91552.0,91534.0,0.01177687]
["bitfinex-derivatives","BTCF0:USTF0",1767501182108,0.010927,91552.0,91537.0,0.00056858]
["bitfinex-derivatives","BTCF0:USTF0",1767501182299,0.07096934,91550.0,91537.0,0.00056858]
["bitfinex-derivatives","BTCF0:USTF0",1767501182606,0.07096934,91550.0,91534.0,0.00056858]
["bitfinex-derivatives","BTCF0:USTF0",1767501183209,0.07096934,91550.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501183506,0.0131104,91559.0,91540.0,0.09950215]
["bitfinex-derivatives","BTCF0:USTF0",1767501183713,0.09148322,91567.0,91544.0,0.03350496]
["bitfinex-derivatives","BTCF0:USTF0",1767501184006,0.09148322,91567.0,91545.0,0.00049093]
["bitfinex-derivatives","BTCF0:USTF0",1767501184210,0.09148322,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501184411,0.04244507,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767501184611,0.04244507,91573.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501186007,0.00986335,91583.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767501186208,0.00986335,91588.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501186514,0.00986335,91582.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501186706,0.09148322,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767501186903,0.09148322,91581.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501187104,0.07096934,91581.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501187504,0.09148322,91586.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501187709,0.00986335,91587.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501187710,0.10134657,91584.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501187899,0.10134657,91567.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501188101,0.16245256,91561.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501188313,0.09148322,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501189009,0.00016354,91565.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501189412,0.00016354,91565.0,91550.0,0.17313044]
["bitfinex-derivatives","BTCF0:USTF0",1767501189609,0.00016354,91565.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767501189810,0.00016354,91565.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501190010,0.00016354,91565.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767501190916,0.00016354,91565.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501191218,0.00016354,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501191414,0.00016354,91565.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501191716,0.00016354,91565.0,91552.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1767501192114,0.00016354,91565.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501192619,0.00016354,91565.0,91550.0,0.07096934]
["bitfinex-derivatives","BTCF0:USTF0",1767501192817,0.00016354,91565.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501194014,0.10134657,91559.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501194518,0.09148322,91559.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501195813,0.10134657,91563.0,91547.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501196120,0.10134657,91559.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501196816,0.10134657,91559.0,91547.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501196817,0.10240922,91558.0,91547.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501197022,0.10240922,91558.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501197321,0.09148322,91558.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501197722,0.09148322,91558.0,91549.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501198616,0.09148322,91558.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501201013,0.10134657,91558.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501201515,0.10134657,91558.0,91547.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501201823,0.00016354,91565.0,91547.0,0.09304385]
["bitfinex-derivatives","BTCF0:USTF0",1767501201824,0.10134657,91555.0,91547.0,0.09304385]
["bitfinex-derivatives","BTCF0:USTF0",1767501202217,0.010927,91554.0,91540.0,0.07096934]
["bitfinex-derivatives","BTCF0:USTF0",1767501202414,0.00016354,91565.0,91535.0,0.00914992]
["bitfinex-derivatives","BTCF0:USTF0",1767501202415,0.09148322,91545.0,91539.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501202922,0.10134657,91550.0,91539.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501203619,0.010926,91559.0,91541.0,0.00946809]
["bitfinex-derivatives","BTCF0:USTF0",1767501204034,0.010926,91559.0,91540.0,0.07096934]
["bitfinex-derivatives","BTCF0:USTF0",1767501204035,0.10134657,91558.0,91540.0,0.07096934]
["bitfinex-derivatives","BTCF0:USTF0",1767501204220,0.10134657,91557.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501204731,0.10134657,91556.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501205616,0.10134657,91556.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501205813,0.09148322,91554.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501206018,0.10134657,91554.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501207230,0.09148322,91554.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501209923,0.11657807,91554.0,91536.0,0.10234809]
["bitfinex-derivatives","BTCF0:USTF0",1767501210220,0.10505191,91553.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501211231,0.10505191,91553.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501211428,0.01416785,91548.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501211631,0.010928,91546.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501211820,0.11597991,91546.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501212130,0.11597991,91546.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501212325,0.10508758,91542.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501212527,0.10508758,91542.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501213134,0.09142527,91542.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501213734,0.10508758,91542.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501214232,0.09142527,91542.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501214828,0.10508758,91540.0,91528.0,0.09304385]
["bitfinex-derivatives","BTCF0:USTF0",1767501215420,0.00016385,91546.0,91528.0,0.09304385]
["bitfinex-derivatives","BTCF0:USTF0",1767501215421,0.10508758,91538.0,91528.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501215625,0.10508758,91536.0,91525.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501217137,0.10508758,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501217537,0.10508758,91535.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501217729,0.10508758,91534.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501218136,0.16239461,91540.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501218327,0.10508758,91536.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501218726,0.10508758,91533.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501218940,0.10508758,91532.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501219139,0.10508758,91532.0,91521.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501219434,0.07096934,91540.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501219435,0.10508758,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501219949,0.10508758,91528.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501220929,0.00016385,91546.0,91523.0,0.0128718]
["bitfinex-derivatives","BTCF0:USTF0",1767501220930,0.09142527,91542.0,91523.0,0.0128718]
["bitfinex-derivatives","BTCF0:USTF0",1767501221234,0.09142527,91542.0,91530.0,0.07096934]
["bitfinex-derivatives","BTCF0:USTF0",1767501221540,0.09292,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501222142,0.19800758,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501222642,0.10508758,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501223749,0.10508758,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501224138,0.10508758,91541.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501225645,0.00016385,91546.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501225646,0.10508758,91540.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501225849,0.10508758,91540.0,91521.0,0.0128718]
["bitfinex-derivatives","BTCF0:USTF0",1767501225850,0.10508758,91540.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501226750,0.10508758,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501226950,0.10508758,91539.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501228540,0.10508758,91531.0,91510.0,0.16766223]
["bitfinex-derivatives","BTCF0:USTF0",1767501228740,0.10508758,91529.0,91510.0,0.07096934]
["bitfinex-derivatives","BTCF0:USTF0",1767501229141,0.09142527,91529.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501229549,0.09142527,91547.0,91522.0,0.09669289]
["bitfinex-derivatives","BTCF0:USTF0",1767501229750,0.09142527,91545.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501229952,0.09142527,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501230142,0.10508758,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501230344,0.09142527,91541.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501231156,0.09142527,91541.0,91529.0,0.01109385]
["bitfinex-derivatives","BTCF0:USTF0",1767501234455,0.09142527,91541.0,91529.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501234957,0.01366231,91540.0,91529.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501235155,0.01366231,91538.0,91529.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501235452,0.09142527,91537.0,91529.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501235755,0.09142527,91535.0,91529.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501236252,0.10508758,91535.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501236754,0.10508758,91535.0,91520.0,0.08190034]
["bitfinex-derivatives","BTCF0:USTF0",1767501236958,0.10508758,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501238757,0.09142527,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501240245,0.09142527,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501241155,0.00016385,91546.0,91532.0,0.01235854]
["bitfinex-derivatives","BTCF0:USTF0",1767501241755,0.10570131,91551.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501242057,0.10570131,91551.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501242360,0.09331258,91551.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501243262,0.10570131,91551.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501244260,0.10570131,91551.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501244655,0.10570131,91551.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501244864,0.09331258,91551.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501247165,0.09331258,91551.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501248364,0.09331258,91551.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501250163,0.10570131,91551.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501251059,0.10570131,91551.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501252665,0.09331258,91551.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501253775,0.10570131,91551.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501254365,0.01238873,91550.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501254668,0.09331258,91549.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501254865,0.18623258,91554.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501255065,0.09331258,91553.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501255570,0.01238873,91552.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501255768,0.09331258,91551.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501255970,0.10570131,91551.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501256169,0.01238873,91550.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501256370,0.09331258,91549.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501257066,0.10570131,91549.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501258168,0.10570131,91549.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501258365,0.10530873,91554.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501258563,0.10570131,91554.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501258767,0.09331258,91552.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501258967,0.09331258,91552.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501260671,0.09331258,91552.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501261766,0.09331258,91552.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501264878,0.01238873,91566.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501266071,0.01238873,91564.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501266981,0.01238873,91560.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501267181,0.01238873,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501267973,0.01238873,91558.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501268981,0.01238873,91557.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501269384,0.01238873,91557.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501269989,0.01238873,91557.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501270776,0.01238873,91557.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501271184,0.09331258,91558.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501272286,0.09331258,91558.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501272487,0.09331258,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501273082,0.01283867,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501273282,0.09835755,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501273586,0.10997991,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501273985,0.01162236,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501274174,0.10997991,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501275183,0.09835755,91559.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501275392,0.01162236,91552.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501276588,0.01162236,91552.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501277292,0.01162236,91552.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501277982,0.01162236,91547.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501278178,0.01162236,91547.0,91533.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501278892,0.01162236,91545.0,91524.0,0.07840981]
["bitfinex-derivatives","BTCF0:USTF0",1767501279083,0.01162236,91543.0,91531.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501279587,0.010928,91542.0,91531.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501279887,0.01162236,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501280085,0.09835755,91537.0,91525.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501280291,0.09830871,91543.0,91525.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501280585,0.09830871,91543.0,91526.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501281291,0.08738071,91543.0,91526.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501281685,0.010928,91542.0,91526.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501281883,0.08738071,91543.0,91526.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501282082,0.01162236,91542.0,91526.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501283586,0.01162236,91540.0,91526.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501283980,0.010929,91539.0,91525.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1767501284189,0.01162236,91535.0,91524.0,0.07779176]
["bitfinex-derivatives","BTCF0:USTF0",1767501284388,0.01162236,91535.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501284784,0.01162236,91535.0,91521.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1767501286396,0.01162236,91535.0,91521.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501287900,0.01162236,91535.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501288103,0.01162236,91535.0,91518.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1767501288296,0.01162236,91535.0,91518.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501288501,0.00831783,91534.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501288997,0.00831783,91534.0,91518.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501289302,0.00831783,91534.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501289503,0.00831783,91534.0,91518.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501289801,0.00831783,91534.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501289996,0.00831783,91534.0,91518.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501290204,0.00831783,91534.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501290607,0.00831783,91534.0,91518.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501290795,0.00831783,91534.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501292702,0.00831783,91534.0,91518.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501292910,0.00831783,91534.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501293102,0.00737266,91533.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501293309,0.00737266,91533.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501294210,0.00737266,91533.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501294392,0.00721054,91530.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501294798,0.00721054,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767501295008,0.00721054,91528.0,91511.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767501295611,0.00721054,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767501298614,0.00721054,91528.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501298817,0.00016385,91529.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501300910,0.00016385,91529.0,91516.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1767501301408,0.00016385,91529.0,91516.0,0.0963227]
["bitfinex-derivatives","BTCF0:USTF0",1767501303819,0.00016385,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501304016,0.00016385,91529.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767501305519,0.00016385,91529.0,91517.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501305914,0.00016385,91529.0,91517.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501306821,0.09292,91534.0,91523.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501307121,0.09292,91534.0,91525.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501307510,0.09292,91534.0,91520.0,0.01352338]
["bitfinex-derivatives","BTCF0:USTF0",1767501307710,0.09292,91534.0,91519.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501308108,0.09292,91534.0,91517.0,0.02461823]
["bitfinex-derivatives","BTCF0:USTF0",1767501308109,0.09292,91534.0,91520.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501308322,0.09292,91534.0,91522.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501310313,0.00016385,91536.0,91525.0,0.01352338]
["bitfinex-derivatives","BTCF0:USTF0",1767501310509,0.00016385,91536.0,91526.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501314622,0.09292,91541.0,91532.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501314823,0.02502628,91540.0,91532.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501315021,0.09292,91541.0,91532.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501315222,0.02502628,91540.0,91532.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501315422,0.09292,91541.0,91532.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501315719,0.02502706,91540.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501315916,0.09292,91541.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501316116,0.02502706,91540.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501316323,0.010929,91540.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501319625,0.09292,91541.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501319823,0.010929,91538.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501321524,0.09292,91541.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501322315,0.010929,91538.0,91532.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501323226,0.00016385,91546.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501323426,0.02503353,91545.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501323623,0.02503353,91544.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501323824,0.02503353,91543.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501324025,0.02503353,91542.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501324223,0.00016385,91546.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501324424,0.02503297,91545.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501324626,0.02503297,91544.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501324928,0.02503297,91543.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501325220,0.02503297,91542.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501325426,0.010928,91543.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501325624,0.02503231,91542.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501325827,0.010928,91543.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501326030,0.02503231,91542.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501326229,0.010928,91543.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501326530,0.02503212,91542.0,91536.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501326726,0.00016385,91546.0,91538.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501327024,0.010928,91545.0,91532.0,0.01352338]
["bitfinex-derivatives","BTCF0:USTF0",1767501327230,0.010928,91545.0,91532.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1767501327830,0.010928,91545.0,91534.0,0.09960979]
["bitfinex-derivatives","BTCF0:USTF0",1767501330332,0.010928,91545.0,91534.0,0.11345968]
["bitfinex-derivatives","BTCF0:USTF0",1767501330631,0.00016385,91546.0,91534.0,0.11345968]
["bitfinex-derivatives","BTCF0:USTF0",1767501331533,0.00016385,91546.0,91535.0,0.01384989]
["bitfinex-derivatives","BTCF0:USTF0",1767501331829,0.00016385,91546.0,91537.0,0.01384989]
["bitfinex-derivatives","BTCF0:USTF0",1767501332034,0.00016385,91546.0,91538.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1767501333020,0.09292,91552.0,91544.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501333231,0.010927,91554.0,91545.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501334531,0.00234825,91559.0,91545.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501335133,0.00234825,91559.0,91545.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501335327,0.010927,91553.0,91545.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501338735,0.00234825,91559.0,91549.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501338934,0.00234825,91559.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501339930,0.010927,91556.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501341137,0.02488337,91555.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501341339,0.010927,91556.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501341535,0.02478384,91555.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501341735,0.010927,91556.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501342038,0.02478385,91555.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501342337,0.010927,91556.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501342533,0.02478232,91555.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501342734,0.010927,91556.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501342935,0.02478228,91555.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501343135,0.010927,91556.0,91551.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501345130,0.010927,91556.0,91550.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501345131,0.09292,91574.0,91557.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501345441,0.07100046,91570.0,91560.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501345637,0.010926,91565.0,91560.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501345939,0.010925,91567.0,91560.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501346337,0.010925,91567.0,91557.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501348546,0.010925,91567.0,91558.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501348745,0.010925,91567.0,91554.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501349249,0.010925,91567.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501351546,0.07100046,91570.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501352346,0.010926,91566.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501352846,0.07100046,91570.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501353048,0.010926,91565.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501353546,0.010925,91569.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501354542,0.07100046,91570.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501354543,0.010925,91567.0,91555.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501355145,0.010925,91567.0,91556.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501355741,0.010925,91572.0,91557.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501356448,0.010925,91572.0,91558.0,0.09054725]
["bitfinex-derivatives","BTCF0:USTF0",1767501356651,0.010925,91572.0,91559.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501357151,0.07100046,91570.0,91559.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501358653,0.010925,91569.0,91559.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1767501358854,0.010925,91572.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501359446,0.010925,91569.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501360653,0.07100046,91570.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501361655,0.010925,91567.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501362659,0.08192546,91570.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501363165,0.010925,91568.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501363463,0.07100046,91570.0,91558.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1767501364057,0.07100046,91570.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501364058,0.010925,91571.0,91562.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501364258,0.00016385,91573.0,91563.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501364455,0.02477795,91572.0,91562.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501364655,0.00016385,91573.0,91562.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501364856,0.010925,91571.0,91562.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501365760,0.010925,91568.0,91557.0,0.04067341]
["bitfinex-derivatives","BTCF0:USTF0",1767501365963,0.010925,91568.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501366662,0.00016385,91573.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501366867,0.010926,91566.0,91551.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501367459,0.010925,91569.0,91551.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767501367766,0.010925,91569.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501368162,0.010925,91567.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501368367,0.010925,91567.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501369067,0.010925,91567.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501369664,0.010925,91567.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501370062,0.10522005,91572.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501370264,0.02478759,91571.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501370465,0.02478759,91570.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501370667,0.10522005,91572.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501370864,0.02479065,91571.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501371167,0.10522005,91572.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501371367,0.0247912,91571.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501371572,0.10522005,91572.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501371773,0.010925,91568.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501375867,0.09117744,91572.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501375868,0.01404261,91571.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501376071,0.02466221,91570.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501376265,0.01404261,91571.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501376266,0.010926,91565.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501376664,0.010925,91568.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501379965,0.010926,91566.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501381073,0.02466424,91565.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501381268,0.02466424,91564.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501381467,0.010925,91568.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501381667,0.02466446,91567.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501381873,0.02466446,91566.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501382176,0.02466446,91565.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501382472,0.02466446,91564.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501382668,0.010925,91568.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501382868,0.010926,91566.0,91553.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1767501383065,0.00016385,91573.0,91554.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501383270,0.09117744,91582.0,91562.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501383469,0.010925,91572.0,91562.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501383670,0.010925,91572.0,91553.0,0.09862087]
["bitfinex-derivatives","BTCF0:USTF0",1767501384076,0.010925,91572.0,91554.0,0.00130635]
["bitfinex-derivatives","BTCF0:USTF0",1767501384277,0.01108885,91572.0,91554.0,0.00130635]
["bitfinex-derivatives","BTCF0:USTF0",1767501385277,0.01108885,91572.0,91556.0,0.0023855]
["bitfinex-derivatives","BTCF0:USTF0",1767501386776,0.01108885,91572.0,91558.0,0.0017723]
["bitfinex-derivatives","BTCF0:USTF0",1767501387276,0.01108885,91572.0,91559.0,0.00163015]
["bitfinex-derivatives","BTCF0:USTF0",1767501388276,0.00016385,91572.0,91559.0,0.00163015]
["bitfinex-derivatives","BTCF0:USTF0",1767501389683,0.00016385,91572.0,91560.0,0.00133885]
["bitfinex-derivatives","BTCF0:USTF0",1767501398976,0.010924,91582.0,91567.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767501400776,0.010924,91579.0,91567.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767501400982,0.010924,91579.0,91566.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501403190,0.01361464,91585.0,91566.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501403388,0.02442396,91584.0,91566.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501403684,0.11053459,91585.0,91566.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501403885,0.010924,91577.0,91566.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501406290,0.010924,91581.0,91566.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501406488,0.010924,91579.0,91564.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501407987,0.00218368,91589.0,91565.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501408290,0.02442568,91588.0,91565.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501408492,0.02442466,91587.0,91565.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501408690,0.00218368,91589.0,91565.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501409284,0.00218368,91589.0,91567.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501409484,0.00218368,91589.0,91569.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501409686,0.00218368,91589.0,91571.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501411090,0.07858541,91626.0,91577.0,0.09114065]
["bitfinex-derivatives","BTCF0:USTF0",1767501411289,0.01361464,91644.0,91600.0,0.07093566]
["bitfinex-derivatives","BTCF0:USTF0",1767501411485,0.01361464,91646.0,91578.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1767501411486,0.10783795,91632.0,91606.0,0.06274316]
["bitfinex-derivatives","BTCF0:USTF0",1767501411686,0.09691995,91632.0,91609.0,0.06274316]
["bitfinex-derivatives","BTCF0:USTF0",1767501411891,0.010918,91630.0,91609.0,0.06274316]
["bitfinex-derivatives","BTCF0:USTF0",1767501412096,0.09691995,91638.0,91617.0,0.00449229]
["bitfinex-derivatives","BTCF0:USTF0",1767501412294,0.010918,91633.0,91617.0,0.00449229]
["bitfinex-derivatives","BTCF0:USTF0",1767501412593,0.09691995,91638.0,91617.0,0.00449229]
["bitfinex-derivatives","BTCF0:USTF0",1767501412792,0.010918,91630.0,91617.0,0.00449229]
["bitfinex-derivatives","BTCF0:USTF0",1767501412998,0.01092,91613.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501413295,0.010917,91637.0,91596.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501413296,0.11053459,91638.0,91611.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501413485,0.09691995,91634.0,91611.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501413682,0.09691995,91631.0,91611.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501413888,0.010918,91626.0,91611.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501414096,0.00016344,91628.0,91611.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501414288,0.00016344,91628.0,91612.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501417092,0.010918,91627.0,91612.0,0.01366184]
["bitfinex-derivatives","BTCF0:USTF0",1767501418896,0.010919,91617.0,91609.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501419092,0.10783895,91619.0,91609.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767501419301,0.01092,91616.0,91609.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767501419613,0.10783995,91616.0,91609.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767501419998,0.10887254,91613.0,91609.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767501420301,0.01092,91609.0,91594.0,0.01567918]
["bitfinex-derivatives","BTCF0:USTF0",1767501420987,0.010921,91605.0,91594.0,0.01567918]
["bitfinex-derivatives","BTCF0:USTF0",1767501422006,0.00016375,91609.0,91594.0,0.01567918]
["bitfinex-derivatives","BTCF0:USTF0",1767501422702,0.010921,91608.0,91594.0,0.01567918]
["bitfinex-derivatives","BTCF0:USTF0",1767501422908,0.34800032,91607.0,91594.0,0.01567918]
["bitfinex-derivatives","BTCF0:USTF0",1767501423304,0.010921,91606.0,91594.0,0.01567918]
["bitfinex-derivatives","BTCF0:USTF0",1767501423706,0.010921,91606.0,91591.0,0.01563595]
["bitfinex-derivatives","BTCF0:USTF0",1767501424202,0.010921,91606.0,91582.0,0.10847595]
["bitfinex-derivatives","BTCF0:USTF0",1767501424203,0.09795254,91598.0,91582.0,0.10847595]
["bitfinex-derivatives","BTCF0:USTF0",1767501424404,0.09795254,91598.0,91583.0,0.0154667]
["bitfinex-derivatives","BTCF0:USTF0",1767501424909,0.010921,91600.0,91583.0,0.0154667]
["bitfinex-derivatives","BTCF0:USTF0",1767501425106,0.34800032,91599.0,91583.0,0.0154667]
["bitfinex-derivatives","BTCF0:USTF0",1767501425608,0.09795254,91598.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501425810,0.010922,91597.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501425994,0.010922,91593.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501426198,0.10887454,91593.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501426698,0.010923,91590.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501427294,0.09795254,91593.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501427599,0.16885528,91592.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501427798,0.09795254,91592.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501428601,0.010923,91589.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501428902,0.10887554,91587.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501429212,0.10669186,91587.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501429511,0.00873932,91587.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501429811,0.010922,91592.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501430208,0.34800032,91599.0,91583.0,0.01476969]
["bitfinex-derivatives","BTCF0:USTF0",1767501430511,0.103762,91598.0,91583.0,0.01476969]
["bitfinex-derivatives","BTCF0:USTF0",1767501430711,0.34800032,91591.0,91583.0,0.01476969]
["bitfinex-derivatives","BTCF0:USTF0",1767501431801,0.34800032,91591.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501434711,0.010923,91590.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501435514,0.35892332,91591.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501435711,0.45687586,91591.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501436412,0.09795254,91590.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501436612,0.010923,91589.0,91582.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501436814,0.09795254,91586.0,91575.0,0.03888369]
["bitfinex-derivatives","BTCF0:USTF0",1767501437207,0.09795254,91586.0,91572.0,0.03888369]
["bitfinex-derivatives","BTCF0:USTF0",1767501438118,0.09795254,91586.0,91572.0,0.04980869]
["bitfinex-derivatives","BTCF0:USTF0",1767501439118,0.09795254,91586.0,91572.0,0.03888369]
["bitfinex-derivatives","BTCF0:USTF0",1767501439317,0.09795254,91586.0,91573.0,0.03888369]
["bitfinex-derivatives","BTCF0:USTF0",1767501439817,0.34800032,91585.0,91573.0,0.03888369]
["bitfinex-derivatives","BTCF0:USTF0",1767501440919,0.09795254,91584.0,91573.0,0.03888369]
["bitfinex-derivatives","BTCF0:USTF0",1767501442415,0.2566628,91585.0,91575.0,0.01300348]
["bitfinex-derivatives","BTCF0:USTF0",1767501442607,0.09284,91603.0,91574.0,0.21898236]
["bitfinex-derivatives","BTCF0:USTF0",1767501442807,0.09284,91603.0,91580.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1767501443013,0.09284,91603.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501443207,0.19079254,91603.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501443414,0.09795254,91602.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767501445215,0.09795254,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767501445416,0.09795254,91602.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767501445819,0.09795254,91602.0,91588.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501445820,0.01831292,91612.0,91590.0,0.08384304]
["bitfinex-derivatives","BTCF0:USTF0",1767501446016,0.01831292,91612.0,91589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501446017,0.01831292,91620.0,91600.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1767501446215,0.01831292,91618.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501446422,0.01831292,91622.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501446622,0.01831292,91626.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501446923,0.00016375,91624.0,91606.0,0.1053673]
["bitfinex-derivatives","BTCF0:USTF0",1767501447110,0.00016375,91624.0,91607.0,0.01634406]
["bitfinex-derivatives","BTCF0:USTF0",1767501448227,0.00016375,91624.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501448522,0.00016375,91624.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501449631,0.09795254,91633.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767501449926,0.11910453,91645.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501450327,0.09795254,91645.0,91626.0,0.01477398]
["bitfinex-derivatives","BTCF0:USTF0",1767501450522,0.09795254,91645.0,91626.0,0.01493773]
["bitfinex-derivatives","BTCF0:USTF0",1767501450722,0.09795254,91645.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501450919,0.00218225,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501453521,0.00218225,91649.0,91630.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1767501453522,0.09278382,91649.0,91630.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1767501453721,0.11070721,91647.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501454324,0.11070721,91647.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501454518,0.11070721,91647.0,91630.0,0.16374274]
["bitfinex-derivatives","BTCF0:USTF0",1767501454731,0.11070721,91647.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501454930,0.11070721,91647.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501455226,0.09060157,91647.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501457134,0.09060157,91647.0,91630.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1767501457828,0.11070721,91647.0,91630.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1767501458927,0.11070721,91645.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501459133,0.09060157,91641.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501459330,0.11070721,91641.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501460433,0.09060157,91641.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501461330,0.09060157,91641.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501461724,0.09060157,91647.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501462929,0.09060157,91645.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501463230,0.09060157,91643.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767501463427,0.09060157,91643.0,91626.0,0.01108175]
["bitfinex-derivatives","BTCF0:USTF0",1767501463734,0.11070721,91643.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501465132,0.11070721,91641.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501465334,0.09060157,91641.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501465530,0.11070721,91641.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501466226,0.11070721,91641.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501466427,0.11070721,91627.0,91610.0,0.05852599]
["bitfinex-derivatives","BTCF0:USTF0",1767501466631,0.11070721,91627.0,91614.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767501466832,0.09060157,91623.0,91610.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1767501467029,0.11070721,91623.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501467231,0.09060157,91623.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767501467431,0.09060157,91623.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767501467637,0.07090274,91640.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767501468529,0.07090274,91640.0,91624.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767501468725,0.07090274,91634.0,91611.0,0.09296375]
["bitfinex-derivatives","BTCF0:USTF0",1767501468926,0.07090274,91630.0,91611.0,0.09296375]
["bitfinex-derivatives","BTCF0:USTF0",1767501469527,0.0928,91631.0,91611.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501469528,0.02010564,91620.0,91611.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501469735,0.02010564,91620.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501469736,0.11070721,91618.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501470829,0.11070721,91617.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501471028,0.07090274,91620.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501471029,0.11070721,91616.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501471829,0.11070721,91615.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501472626,0.09060157,91610.0,91601.0,0.05852599]
["bitfinex-derivatives","BTCF0:USTF0",1767501472826,0.09060157,91610.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501473034,0.09060157,91610.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501473226,0.02010564,91616.0,91596.0,0.02037047]
["bitfinex-derivatives","BTCF0:USTF0",1767501473433,0.09060157,91616.0,91600.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1767501473635,0.09060157,91616.0,91600.0,0.09127321]
["bitfinex-derivatives","BTCF0:USTF0",1767501473934,0.11294564,91620.0,91601.0,0.02037047]
["bitfinex-derivatives","BTCF0:USTF0",1767501474141,0.09284,91620.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501475033,0.18344157,91620.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501476342,0.09060157,91619.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501477434,0.09060157,91619.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501479340,0.09060157,91619.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501480343,0.09328942,91617.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767501481143,0.09328942,91617.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501481339,0.02117042,91612.0,91599.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501481544,0.11445984,91609.0,91599.0,0.01108575]
["bitfinex-derivatives","BTCF0:USTF0",1767501482136,0.09328942,91607.0,91599.0,0.01108575]
["bitfinex-derivatives","BTCF0:USTF0",1767501483138,0.11445984,91607.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767501483339,0.07090274,91610.0,91595.0,0.15136599]
["bitfinex-derivatives","BTCF0:USTF0",1767501483340,0.11445984,91606.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501483541,0.11445984,91606.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767501484532,0.07090274,91610.0,91592.0,0.05843654]
["bitfinex-derivatives","BTCF0:USTF0",1767501484533,0.11445984,91600.0,91592.0,0.05843654]
["bitfinex-derivatives","BTCF0:USTF0",1767501484732,0.11445984,91599.0,91582.0,0.07802733]
["bitfinex-derivatives","BTCF0:USTF0",1767501484947,0.11445984,91599.0,91581.0,0.17086733]
["bitfinex-derivatives","BTCF0:USTF0",1767501485248,0.11445984,91599.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501485945,0.09328942,91595.0,91585.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501486138,0.11445984,91593.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501486838,0.11445984,91593.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767501487037,0.11445984,91591.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767501487445,0.09328942,91591.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767501489041,0.11445984,91591.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767501489242,0.09284,91601.0,91578.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1767501489243,0.11445984,91589.0,91578.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1767501489442,0.09328942,91587.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501490040,0.02117042,91586.0,91578.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1767501490240,0.09328942,91585.0,91578.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1767501490648,0.09328942,91585.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501490940,0.11445984,91583.0,91574.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767501491147,0.11445984,91582.0,91567.0,0.09295548]
["bitfinex-derivatives","BTCF0:USTF0",1767501491547,0.11445984,91582.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501491747,0.09328942,91582.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501492135,0.09328942,91582.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501492340,0.00016375,91589.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501492341,0.02117042,91588.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501493850,0.02117042,91588.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501494239,0.09328942,91585.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501494442,0.01579365,91582.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501494843,0.00016375,91589.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501494844,0.01579365,91578.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501495044,0.01628791,91577.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501495248,3.3e-07,91578.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501495547,0.09284,91581.0,91567.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1767501496245,0.09284,91583.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501496640,0.09284,91584.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501496943,0.09284,91587.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501497650,0.09284,91588.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501498349,0.09284,91588.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501499046,0.49284,91588.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501500552,0.49284,91588.0,91576.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501500754,0.09284,91588.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501500952,0.09284,91592.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501501450,0.09284,91592.0,91578.0,0.09645088]
["bitfinex-derivatives","BTCF0:USTF0",1767501501651,0.09328942,91601.0,91576.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501501652,0.09284,91595.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501503053,0.01535767,91598.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501503353,0.51395806,91597.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501503544,0.11395806,91597.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501503739,0.02111806,91597.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501504151,0.11395806,91597.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501504449,0.02111806,91597.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501504653,0.11371455,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501506460,0.02087455,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501508448,0.02087455,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501509154,0.02087455,91598.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501509455,0.02087455,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767501510954,0.02087455,91598.0,91580.0,0.10737488]
["bitfinex-derivatives","BTCF0:USTF0",1767501511156,0.01917636,91594.0,91577.0,0.0389671]
["bitfinex-derivatives","BTCF0:USTF0",1767501511360,0.01917636,91594.0,91576.0,0.03913085]
["bitfinex-derivatives","BTCF0:USTF0",1767501511662,0.01917636,91594.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767501512259,0.01789023,91585.0,91576.0,0.02107687]
["bitfinex-derivatives","BTCF0:USTF0",1767501512455,0.01789023,91585.0,91571.0,0.06938143]
["bitfinex-derivatives","BTCF0:USTF0",1767501512852,0.09665219,91585.0,91570.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501513058,0.09665219,91585.0,91569.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501513254,0.09665219,91585.0,91570.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501514063,0.09736092,91584.0,91570.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501514261,0.09736092,91584.0,91568.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501514262,0.00070873,91583.0,91571.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501515365,0.00070873,91583.0,91572.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501518169,0.00070873,91583.0,91573.0,0.05845643]
["bitfinex-derivatives","BTCF0:USTF0",1767501518860,0.09665219,91583.0,91568.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501519067,0.09665219,91581.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501519378,0.09665219,91575.0,91554.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501519674,0.09665219,91574.0,91554.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501519969,0.00011548,91573.0,91554.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501520166,0.00365075,91570.0,91554.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501522260,0.00365075,91570.0,91550.0,0.0394417]
["bitfinex-derivatives","BTCF0:USTF0",1767501522576,0.00365075,91570.0,91550.0,0.10884484]
["bitfinex-derivatives","BTCF0:USTF0",1767501523074,0.00365075,91570.0,91550.0,0.13735954]
["bitfinex-derivatives","BTCF0:USTF0",1767501523265,0.00365075,91570.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501523768,0.00385352,91573.0,91554.0,0.13735954]
["bitfinex-derivatives","BTCF0:USTF0",1767501523973,0.00385352,91573.0,91555.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501523974,0.09288,91572.0,91555.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501524373,0.09288,91572.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501525961,0.00011548,91573.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501526163,0.09288,91572.0,91558.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501526474,0.09288,91571.0,91558.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501526869,0.00011548,91573.0,91558.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501527075,0.09288,91572.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501527276,0.00011548,91573.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501527577,0.09288,91572.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501527877,0.09288,91571.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501528374,0.00011548,91573.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501528674,0.09288,91572.0,91558.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1767501528872,0.00011548,91573.0,91559.0,0.0285147]
["bitfinex-derivatives","BTCF0:USTF0",1767501529072,0.09299548,91573.0,91565.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501529271,0.00011548,91573.0,91565.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501529470,0.00016375,91576.0,91565.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501529675,0.09288,91575.0,91565.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501529972,0.09304375,91576.0,91565.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501530370,0.09304375,91576.0,91566.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501530878,0.09304375,91576.0,91567.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501531269,0.09288,91578.0,91567.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501531874,0.010923,91583.0,91567.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501532070,0.09288,91582.0,91567.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501532276,0.00092223,91595.0,91576.0,0.0285147]
["bitfinex-derivatives","BTCF0:USTF0",1767501532482,0.00092223,91595.0,91577.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501532665,0.09288,91594.0,91577.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501533877,0.010922,91593.0,91577.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501534577,0.00218368,91589.0,91577.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501538480,0.01310668,91589.0,91577.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501540280,0.00218368,91589.0,91577.0,0.09791784]
["bitfinex-derivatives","BTCF0:USTF0",1767501540581,0.010924,91579.0,91562.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501540777,0.01134023,91579.0,91562.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501541175,0.00041623,91579.0,91562.0,0.18917046]
["bitfinex-derivatives","BTCF0:USTF0",1767501541380,0.010924,91582.0,91568.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501541579,0.010924,91582.0,91567.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501541580,0.09288,91583.0,91570.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501541771,0.09288,91583.0,91576.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501541976,0.09288,91583.0,91579.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501542175,0.06333886,91583.0,91579.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501542386,0.00218368,91589.0,91579.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501551386,0.00218368,91589.0,91581.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501560089,0.09288,91594.0,91587.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501560394,0.09288,91594.0,91587.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501560787,0.09288,91594.0,91583.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501561496,0.02405079,91593.0,91583.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501561695,0.09288,91594.0,91583.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501561891,0.02405079,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501562091,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501562293,0.02405079,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501562495,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501562695,0.02405695,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501562895,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501563098,0.02405695,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501563398,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501563596,0.02402506,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501563895,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501564092,0.02402506,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501564390,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501564698,0.02402503,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501564900,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501565100,0.02402503,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501565301,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501565491,0.02402499,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501565694,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501565897,0.02402499,91593.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501566200,0.09288,91594.0,91583.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501566401,0.02402496,91593.0,91586.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501566600,0.09288,91594.0,91586.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501566902,0.02402496,91593.0,91586.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501567097,0.09288,91594.0,91586.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501567399,0.02402496,91593.0,91586.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501567596,0.09288,91597.0,91591.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501567796,0.09288,91598.0,91591.0,0.12351126]
["bitfinex-derivatives","BTCF0:USTF0",1767501567994,0.09288,91598.0,91591.0,0.09629046]
["bitfinex-derivatives","BTCF0:USTF0",1767501568200,0.09288,91598.0,91588.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501572197,0.01108475,91602.0,91588.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501572397,0.07091331,91600.0,91588.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501572597,0.09288,91601.0,91588.0,0.0272208]
["bitfinex-derivatives","BTCF0:USTF0",1767501573000,0.00016375,91602.0,91593.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501573201,0.09288,91609.0,91597.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501573407,0.010921,91608.0,91597.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501573605,0.09288,91609.0,91602.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501574195,0.09288,91609.0,91601.0,0.09020046]
["bitfinex-derivatives","BTCF0:USTF0",1767501574609,0.09288,91609.0,91598.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501576196,0.09288,91609.0,91598.0,0.11764966]
["bitfinex-derivatives","BTCF0:USTF0",1767501576399,0.09288,91609.0,91599.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501577004,0.00016375,91615.0,91600.0,0.11764966]
["bitfinex-derivatives","BTCF0:USTF0",1767501577205,0.00016375,91615.0,91602.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501577511,0.01092,91614.0,91603.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501577909,0.01092,91614.0,91602.0,0.09020046]
["bitfinex-derivatives","BTCF0:USTF0",1767501580709,0.00218297,91619.0,91603.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501580906,0.010919,91619.0,91607.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501581110,0.09284,91622.0,91609.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501581613,0.010919,91621.0,91609.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501583108,0.010919,91619.0,91609.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501584613,0.09284,91621.0,91609.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501584614,0.010919,91620.0,91609.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501585009,0.010919,91618.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501585215,0.0282524,91613.0,91597.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501585514,0.0391724,91610.0,91597.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501586014,0.01092,91614.0,91597.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501586212,0.01092,91614.0,91597.0,0.1202892]
["bitfinex-derivatives","BTCF0:USTF0",1767501586413,0.01092,91612.0,91597.0,0.1202892]
["bitfinex-derivatives","BTCF0:USTF0",1767501587615,0.01092,91610.0,91597.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501587810,0.010921,91601.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501588018,0.0282524,91603.0,91583.0,0.09020046]
["bitfinex-derivatives","BTCF0:USTF0",1767501588316,0.0282524,91603.0,91583.0,0.11764966]
["bitfinex-derivatives","BTCF0:USTF0",1767501588509,0.1210924,91603.0,91583.0,0.51764966]
["bitfinex-derivatives","BTCF0:USTF0",1767501588711,0.0282524,91602.0,91583.0,0.51764966]
["bitfinex-derivatives","BTCF0:USTF0",1767501589226,0.02841615,91602.0,91584.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501589424,0.08183431,91600.0,91584.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501589623,0.010922,91598.0,91583.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501589824,0.0282524,91599.0,91583.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501590308,0.010922,91598.0,91583.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501590706,0.010922,91598.0,91583.0,0.02761295]
["bitfinex-derivatives","BTCF0:USTF0",1767501591117,0.010922,91596.0,91583.0,0.02761295]
["bitfinex-derivatives","BTCF0:USTF0",1767501591321,0.010922,91600.0,91583.0,0.02761295]
["bitfinex-derivatives","BTCF0:USTF0",1767501592520,0.010922,91600.0,91584.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501594715,0.010922,91600.0,91586.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1767501595528,0.010922,91600.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767501597829,0.00016375,91602.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767501600031,0.010921,91601.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767501600242,0.07091331,91600.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767501601024,0.03786027,91618.0,91590.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501601224,0.010921,91605.0,91593.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501601430,0.09284,91604.0,91594.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501602031,0.09284,91604.0,91590.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501603231,0.010921,91603.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767501603436,0.02694127,91599.0,91583.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501603627,0.02694127,91589.0,91572.0,0.07820312]
["bitfinex-derivatives","BTCF0:USTF0",1767501603937,0.02694127,91589.0,91569.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501603938,0.010923,91585.0,91569.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501605539,0.010923,91585.0,91568.0,0.09300375]
["bitfinex-derivatives","BTCF0:USTF0",1767501605841,0.010924,91582.0,91568.0,0.09300375]
["bitfinex-derivatives","BTCF0:USTF0",1767501606542,0.010924,91577.0,91561.0,0.09320792]
["bitfinex-derivatives","BTCF0:USTF0",1767501607228,0.09785458,91580.0,91561.0,0.09320792]
["bitfinex-derivatives","BTCF0:USTF0",1767501607229,0.10877858,91580.0,91561.0,0.09320792]
["bitfinex-derivatives","BTCF0:USTF0",1767501607434,0.10877858,91580.0,91561.0,0.09337167]
["bitfinex-derivatives","BTCF0:USTF0",1767501608533,0.03786527,91580.0,91561.0,0.09337167]
["bitfinex-derivatives","BTCF0:USTF0",1767501609636,0.1370154,91576.0,91561.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501609835,0.010925,91574.0,91561.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501610247,0.03786627,91574.0,91561.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501611046,0.010925,91574.0,91561.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501613147,0.03786627,91572.0,91561.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767501613347,0.02694127,91571.0,91556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767501614339,0.02694127,91571.0,91551.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501614934,0.02694127,91571.0,91552.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501618152,0.09288,91572.0,91556.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501618354,0.09288,91572.0,91557.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501618650,0.09288,91572.0,91558.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501619951,0.09288,91572.0,91561.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501620851,0.09288,91572.0,91560.0,0.09320792]
["bitfinex-derivatives","BTCF0:USTF0",1767501621153,0.09288,91572.0,91558.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501621353,0.09288,91572.0,91559.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501622357,0.09915013,91563.0,91544.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501622657,0.00016375,91563.0,91547.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501622956,0.00016375,91563.0,91548.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501624157,0.00016375,91563.0,91548.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501624362,0.00016375,91563.0,91549.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501625357,0.01108975,91563.0,91549.0,0.02618326]
["bitfinex-derivatives","BTCF0:USTF0",1767501625945,0.01108975,91563.0,91542.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501625946,0.03803102,91563.0,91542.0,0.11939118]
["bitfinex-derivatives","BTCF0:USTF0",1767501626148,0.02694127,91559.0,91543.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501626354,0.02694127,91559.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501626860,0.02694127,91558.0,91539.0,0.10413692]
["bitfinex-derivatives","BTCF0:USTF0",1767501627057,0.02694127,91558.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501627959,0.02694127,91553.0,91534.0,0.09320792]
["bitfinex-derivatives","BTCF0:USTF0",1767501628156,0.02694127,91553.0,91535.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501628462,0.02694127,91553.0,91535.0,0.11906326]
["bitfinex-derivatives","BTCF0:USTF0",1767501628660,0.09915013,91554.0,91535.0,0.11906326]
["bitfinex-derivatives","BTCF0:USTF0",1767501629255,0.09915013,91554.0,91535.0,0.12999226]
["bitfinex-derivatives","BTCF0:USTF0",1767501629865,0.1260914,91554.0,91535.0,0.12999226]
["bitfinex-derivatives","BTCF0:USTF0",1767501631669,0.1260914,91554.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501631965,0.09915013,91554.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501632261,0.02448784,91557.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767501637257,0.02448784,91557.0,91539.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501637258,0.02448784,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501637561,0.00016375,91563.0,91541.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501637751,0.00016375,91563.0,91543.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501637956,0.00016375,91563.0,91544.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501638157,0.00016375,91563.0,91544.0,0.12011942]
["bitfinex-derivatives","BTCF0:USTF0",1767501638465,0.00016375,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767501640669,0.00016375,91563.0,91545.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501644261,0.00016375,91563.0,91546.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501644460,0.00016375,91563.0,91547.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501644666,0.00016375,91563.0,91548.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501644969,0.00016375,91563.0,91549.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501645167,0.00016375,91563.0,91551.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501645867,0.00016375,91563.0,91550.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501646066,0.00016375,91563.0,91547.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501646673,0.010926,91562.0,91547.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501651573,0.00016375,91563.0,91549.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501652670,0.02456007,91561.0,91541.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501652975,0.02456007,91561.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501653374,0.02456007,91561.0,91542.0,0.11639032]
["bitfinex-derivatives","BTCF0:USTF0",1767501653672,0.09257583,91555.0,91533.0,0.07820312]
["bitfinex-derivatives","BTCF0:USTF0",1767501653879,0.010928,91546.0,91531.0,0.07820312]
["bitfinex-derivatives","BTCF0:USTF0",1767501654065,0.010928,91546.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501655985,0.010928,91549.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501656870,0.010928,91549.0,91532.0,0.11639032]
["bitfinex-derivatives","BTCF0:USTF0",1767501657072,0.010927,91552.0,91532.0,0.11639032]
["bitfinex-derivatives","BTCF0:USTF0",1767501657274,0.010927,91552.0,91533.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501658878,0.010927,91552.0,91536.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501659277,0.010927,91555.0,91536.0,0.02351032]
["bitfinex-derivatives","BTCF0:USTF0",1767501659571,0.010927,91555.0,91535.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501659572,0.09257583,91554.0,91535.0,0.0966091]
["bitfinex-derivatives","BTCF0:USTF0",1767501659781,0.02456007,91548.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501660480,0.010928,91549.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501660773,0.11508606,91551.0,91533.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501660973,0.02251023,91554.0,91536.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501661173,0.010927,91556.0,91540.0,0.11940282]
["bitfinex-derivatives","BTCF0:USTF0",1767501661376,0.010927,91556.0,91543.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501661883,0.010927,91556.0,91542.0,0.11940282]
["bitfinex-derivatives","BTCF0:USTF0",1767501662082,0.010927,91556.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501662283,0.010927,91556.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767501662284,0.09288,91562.0,91549.0,0.11940282]
["bitfinex-derivatives","BTCF0:USTF0",1767501662481,0.02390182,91561.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501662680,0.02390182,91560.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501662874,0.09288,91562.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501663176,0.02390181,91561.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501663384,0.02390181,91560.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501663573,0.09288,91562.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501663880,0.02390118,91561.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501664179,0.02390118,91560.0,91550.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501664375,0.09288,91562.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501664575,0.02390067,91561.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501664775,0.02390067,91560.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501664977,0.09288,91562.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501665180,0.0239003,91561.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501665383,0.09288,91562.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501665682,0.02390031,91561.0,91549.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501665885,0.02390031,91560.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501666086,0.010926,91561.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501666284,0.02389998,91560.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501666485,0.010926,91561.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501666685,0.02390007,91560.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501666884,0.010926,91561.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501667280,0.02389995,91560.0,91547.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501667479,0.010926,91561.0,91547.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501667684,0.02389995,91560.0,91547.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501667876,0.010926,91561.0,91547.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501668484,0.02390011,91560.0,91547.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501668687,0.010926,91561.0,91547.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501669275,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501669476,0.0239004,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501669681,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501669882,0.0239004,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501670085,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501670383,0.02390051,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501670683,0.103806,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501670879,0.02390087,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501671074,0.103806,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501671475,0.02390149,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501671677,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501671878,0.02423663,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501672074,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501672283,0.02423701,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501672592,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501672792,0.02423743,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501672988,0.09288,91562.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501673186,0.02423794,91561.0,91548.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501673387,0.09288,91562.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501673691,0.02423838,91561.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501673878,0.09288,91562.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501674078,0.02420652,91561.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501674278,0.09288,91562.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501674478,0.02420757,91561.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501674680,0.09288,91562.0,91547.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501674977,0.02420757,91561.0,91545.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501675287,0.02420841,91560.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501675586,0.09288,91562.0,91546.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501675784,0.02420887,91561.0,91552.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501675984,0.00016375,91563.0,91552.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501676186,0.00016375,91563.0,91551.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501676386,0.00016375,91563.0,91549.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501676890,0.00016375,91563.0,91546.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501677291,0.00016375,91563.0,91546.0,0.11940282]
["bitfinex-derivatives","BTCF0:USTF0",1767501678692,0.010926,91559.0,91542.0,0.11493741]
["bitfinex-derivatives","BTCF0:USTF0",1767501678885,0.010927,91557.0,91542.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501679192,0.07095477,91552.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501679392,0.07095477,91552.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501679988,0.010927,91553.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501680692,0.010927,91556.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501683493,0.010927,91550.0,91533.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501683690,0.010927,91550.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501689501,0.08188177,91550.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501690196,0.08188177,91550.0,91533.0,0.02205741]
["bitfinex-derivatives","BTCF0:USTF0",1767501690401,0.08188177,91550.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501690402,0.010928,91548.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501691298,0.0315212,91548.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501691501,0.0315212,91548.0,91530.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501691703,0.0315212,91548.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501692305,0.010928,91548.0,91531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501692500,0.010928,91548.0,91531.0,0.11257418]
["bitfinex-derivatives","BTCF0:USTF0",1767501693702,0.01913249,91547.0,91530.0,0.09734541]
["bitfinex-derivatives","BTCF0:USTF0",1767501694001,0.010928,91548.0,91530.0,0.20991959]
["bitfinex-derivatives","BTCF0:USTF0",1767501694202,0.010928,91548.0,91531.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501694704,0.010928,91548.0,91533.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501695003,0.07095477,91550.0,91535.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501695200,0.010927,91551.0,91536.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501695592,0.09292,91559.0,91540.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501695593,0.010927,91554.0,91540.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501702922,0.09292,91559.0,91542.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501703129,0.010927,91552.0,91541.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767501703931,0.010927,91552.0,91542.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501705429,0.010927,91552.0,91541.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767501707426,0.010927,91552.0,91538.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501707630,0.010927,91552.0,91536.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767501708031,0.07095477,91550.0,91536.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767501708223,0.08188177,91550.0,91536.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767501708726,0.08188177,91550.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501708931,0.08188177,91550.0,91533.0,0.11257418]
["bitfinex-derivatives","BTCF0:USTF0",1767501709133,0.08188177,91550.0,91534.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501710333,0.08188177,91550.0,91534.0,0.11257418]
["bitfinex-derivatives","BTCF0:USTF0",1767501710721,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501710931,0.08188177,91550.0,91534.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501711128,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501711533,0.02421699,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501711734,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501711933,0.02421699,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501712233,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501712531,0.02421812,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501712733,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501712934,0.02421812,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501713232,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501713428,0.02421965,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501713628,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501713831,0.02421964,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501714134,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501714432,0.02421964,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501714621,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501714823,0.02421993,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501715021,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501715232,0.02421993,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501715531,0.08188177,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501715732,0.0242203,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501715932,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501716132,0.0242203,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501716334,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501716528,0.02422073,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501716827,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501717030,0.02422073,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501717229,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501717430,0.02422129,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501717630,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501717929,0.02422131,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501718133,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501718333,0.02422131,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501718534,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501718739,0.02422187,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501718929,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501719229,0.02422187,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501719430,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501719731,0.02422271,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501719930,0.07095477,91550.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501720130,0.02422271,91549.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501720434,0.07095477,91550.0,91534.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501720634,0.02422289,91549.0,91534.0,0.11257418]
["bitfinex-derivatives","BTCF0:USTF0",1767501720836,0.07095477,91550.0,91534.0,0.11257418]
["bitfinex-derivatives","BTCF0:USTF0",1767501721037,0.02422288,91549.0,91534.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501721238,0.07095477,91550.0,91534.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501722039,0.010927,91551.0,91534.0,0.01965418]
["bitfinex-derivatives","BTCF0:USTF0",1767501723643,0.010927,91551.0,91534.0,0.1144091]
["bitfinex-derivatives","BTCF0:USTF0",1767501725247,0.09560398,91560.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501725438,0.010927,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501725638,0.02422283,91554.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501725837,0.02422283,91553.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501726043,0.02422283,91552.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501726242,0.010927,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501726439,0.02422281,91554.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501726642,0.010927,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501726838,0.0242228,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501727041,0.0242228,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501727347,0.0242228,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501727549,0.0242228,91554.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501727750,0.010927,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501727948,0.02422162,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501728141,0.02422162,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501728441,0.02422162,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501728641,0.02422162,91554.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501728841,0.010927,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501729042,0.02422118,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501729243,0.02422118,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501729542,0.02422118,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501729742,0.02422118,91554.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501729947,0.010927,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501730147,0.02422082,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501730346,0.02422082,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501730548,0.02422082,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501730742,0.02422082,91554.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501730941,0.09560398,91560.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501731138,0.02422016,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501731337,0.02422016,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501731552,0.02422016,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501731852,0.02422016,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501732151,0.09560398,91560.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501732351,0.02425002,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501732553,0.02425002,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501732755,0.02425002,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501732955,0.09560398,91560.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501733258,0.02424994,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501733459,0.02424994,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501733645,0.02424994,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501733945,0.09560398,91560.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501734144,0.02424953,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501734350,0.02424953,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501734548,0.02424953,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501734851,0.103846,91559.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501735050,0.02424917,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501735250,0.02424917,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501735452,0.02424917,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501735655,0.103846,91559.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501735857,0.02424887,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501736046,0.02424887,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501736246,0.02424887,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501736453,0.103846,91559.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501736653,0.02424861,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501736848,0.02424861,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501737149,0.02424861,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501737450,0.02424861,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501737755,0.103846,91559.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501738056,0.02424838,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501738355,0.02424838,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501738555,0.02424838,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501738756,0.02424838,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501738959,0.103846,91559.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501739159,0.02424822,91558.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501739358,0.02424822,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501739558,0.02424822,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501739859,0.103846,91559.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501740059,0.010927,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501740247,0.02424811,91556.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501740451,0.02424811,91555.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501740649,0.010927,91557.0,91541.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501740855,0.02424803,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501741055,0.02424803,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501741257,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501741554,0.02424801,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501741755,0.02424801,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501741956,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501742156,0.02424801,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501742351,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501742352,0.02424801,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501742553,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501742855,0.02424803,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501743055,0.02424803,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501743261,0.02424803,91554.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501743461,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501743653,0.02424809,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501743851,0.02424809,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501744065,0.02424809,91554.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501744260,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501744460,0.02424817,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501744655,0.02424817,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501744860,0.02424817,91554.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501745059,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501745260,0.0242482,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501745461,0.0242482,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501745663,0.0242482,91554.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501745864,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501746165,0.02424829,91556.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501746351,0.02424829,91555.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501746556,0.02424829,91554.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501746756,0.010927,91557.0,91540.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501747052,0.02424845,91556.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501747251,0.02424845,91555.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501747455,0.02424845,91554.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501747652,0.010927,91555.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501747855,0.02424865,91554.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501748060,0.010927,91555.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501748262,0.02424871,91554.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501748461,0.010927,91555.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501748660,0.02424889,91554.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501748863,0.010927,91555.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501749161,0.0242489,91554.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501749466,0.010927,91555.0,91540.0,0.11329701]
["bitfinex-derivatives","BTCF0:USTF0",1767501749775,0.02424919,91554.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501749966,0.010927,91555.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501750167,0.02424919,91554.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501750369,0.010927,91555.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501750567,0.02424925,91554.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501750757,0.010927,91555.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501750961,0.02424925,91554.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501751158,0.010927,91555.0,91544.0,0.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1767501751466,0.0242496,91554.0,91543.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501751668,0.0242496,91553.0,91543.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501751869,0.0242496,91552.0,91543.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501752070,0.0242496,91551.0,91543.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501752270,0.0242496,91550.0,91543.0,0.09475492]
["bitfinex-derivatives","BTCF0:USTF0",1767501752467,0.010926,91558.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501752668,0.02425004,91557.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501752866,0.02425004,91556.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501753068,0.02425004,91555.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501753268,0.02425004,91554.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501753474,0.02425004,91553.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501753672,0.02425004,91552.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501753874,0.02425004,91551.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501754072,0.02425004,91550.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501754274,0.010927,91553.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501754576,0.02425129,91552.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501754774,0.02425129,91551.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501754975,0.02425129,91550.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501755176,0.010927,91557.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501755371,0.0242523,91556.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501755570,0.0242523,91555.0,91541.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1767501755873,0.0242523,91554.0,91541.0,0.10855076]
["bitfinex-derivatives","BTCF0:USTF0",1767501756075,0.0242523,91553.0,91542.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501756269,0.0242523,91552.0,91542.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501756472,0.0242523,91551.0,91542.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501756671,0.0242523,91550.0,91542.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501756871,0.010927,91557.0,91542.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501757173,0.02425321,91556.0,91541.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501757372,0.02425321,91555.0,91541.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501757569,0.02425321,91554.0,91538.0,0.10870998]
["bitfinex-derivatives","BTCF0:USTF0",1767501757768,0.010927,91551.0,91540.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501757969,0.02425321,91550.0,91539.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501758169,0.02425321,91550.0,91536.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501758370,0.010928,91549.0,91536.0,0.10878431]
["bitfinex-derivatives","BTCF0:USTF0",1767501759370,0.010928,91549.0,91536.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501761079,0.010927,91552.0,91536.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501761280,0.0242536,91551.0,91536.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501761477,0.010928,91550.0,91534.0,0.18576567]
["bitfinex-derivatives","BTCF0:USTF0",1767501761771,0.010928,91550.0,91534.0,0.20162998]
["bitfinex-derivatives","BTCF0:USTF0",1767501766082,0.010928,91546.0,91534.0,0.20162998]
["bitfinex-derivatives","BTCF0:USTF0",1767501766683,0.010928,91549.0,91534.0,0.20162998]
["bitfinex-derivatives","BTCF0:USTF0",1767501767081,0.010928,91549.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501768482,0.010928,91547.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501768874,0.010927,91550.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501770279,0.010928,91548.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501771687,0.01602772,91554.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501771983,0.02434132,91553.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501772179,0.01602772,91554.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501772180,0.02434132,91552.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501772381,0.01602772,91554.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501772581,0.02434114,91553.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501772785,0.02434114,91552.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501772979,0.01602772,91554.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501773175,0.02434114,91553.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501773379,0.010928,91548.0,91535.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501773988,0.010928,91549.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501775590,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501775889,0.02434084,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501776089,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501776391,0.02434085,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501776594,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501776892,0.02434085,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501777078,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501777277,0.02434089,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501777586,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501777786,0.02434088,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501777986,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501778190,0.02434088,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501778390,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501778591,0.02434096,91552.0,91538.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501778794,0.010927,91553.0,91538.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501778994,0.02434096,91552.0,91538.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501779183,0.010927,91553.0,91538.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501779382,0.02434105,91552.0,91538.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1767501779598,0.010927,91553.0,91538.0,0.10870998]
["bitfinex-derivatives","BTCF0:USTF0",1767501779786,0.02434105,91552.0,91538.0,0.10870998]
["bitfinex-derivatives","BTCF0:USTF0",1767501779982,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501780191,0.02434105,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501780487,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501780689,0.02434113,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501780988,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501781288,0.02434113,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501781489,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501781790,0.02434128,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501781977,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501782182,0.02434128,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501782379,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501782578,0.02434147,91552.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501782783,0.010927,91553.0,91539.0,0.01586431]
["bitfinex-derivatives","BTCF0:USTF0",1767501783084,0.02434147,91552.0,91541.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501783284,0.010927,91553.0,91541.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501783490,0.02434169,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501783692,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501783894,0.02434169,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501784083,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501784289,0.02434195,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501784488,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501784685,0.02434195,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501784889,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501785093,0.02434195,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501785291,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501785490,0.02434225,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501785694,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501785892,0.02434224,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501786092,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501786291,0.02434262,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501786489,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501786793,0.02434262,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501786993,0.010927,91553.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501787293,0.02434262,91552.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501787493,0.010927,91551.0,91540.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501789198,0.010927,91551.0,91537.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501789601,0.010927,91551.0,91537.0,0.10784434]
["bitfinex-derivatives","BTCF0:USTF0",1767501789897,0.010927,91551.0,91538.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501792098,0.010927,91551.0,91539.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501796513,0.010927,91551.0,91538.0,0.09356298]
["bitfinex-derivatives","BTCF0:USTF0",1767501798914,0.010927,91551.0,91538.0,0.10784434]
["bitfinex-derivatives","BTCF0:USTF0",1767501801119,0.010928,91549.0,91538.0,0.10784434]
["bitfinex-derivatives","BTCF0:USTF0",1767501805518,0.010928,91543.0,91531.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501805724,0.07096889,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767501805919,0.07096889,91541.0,91529.0,0.01646647]
["bitfinex-derivatives","BTCF0:USTF0",1767501806114,0.00016384,91544.0,91531.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501810422,0.01109184,91544.0,91531.0,0.01428136]
["bitfinex-derivatives","BTCF0:USTF0",1767501816831,0.01109184,91544.0,91533.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501818039,0.01109184,91544.0,91532.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501820234,0.05878584,91566.0,91530.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501820235,0.05878584,91569.0,91554.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501820441,0.02431899,91568.0,91559.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501820642,0.02431899,91567.0,91559.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501820831,0.02431899,91566.0,91559.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501821038,0.02431899,91565.0,91552.0,0.10823262]
["bitfinex-derivatives","BTCF0:USTF0",1767501821238,0.02431899,91564.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501821438,0.02431899,91563.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501821642,0.02431899,91562.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501821847,0.02431899,91561.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501822147,0.02431899,91560.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501822449,0.02431899,91559.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501822641,0.010926,91566.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501822841,0.02430275,91565.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501823043,0.02430275,91564.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501823344,0.010926,91566.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501823546,0.02429556,91565.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501823843,0.02429556,91564.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501824040,0.010926,91566.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501824241,0.02429552,91565.0,91556.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501824446,0.010926,91566.0,91555.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501824643,0.02429062,91565.0,91555.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501824946,0.010926,91566.0,91555.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501825151,0.010926,91566.0,91553.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501826542,0.010926,91566.0,91550.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501829857,0.00016384,91568.0,91550.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501830055,0.07096889,91560.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501830251,0.08189489,91560.0,91547.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501830457,0.010927,91557.0,91547.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501832950,0.010927,91555.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501833149,0.07096889,91550.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767501833342,0.07096889,91550.0,91538.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501833547,0.010927,91555.0,91539.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501833852,0.07096889,91550.0,91540.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501834058,0.010927,91555.0,91540.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501836857,0.07096889,91550.0,91540.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501837460,0.07096889,91550.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767501837461,0.07096889,91550.0,91532.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501837650,0.07096889,91550.0,91532.0,0.18814173]
["bitfinex-derivatives","BTCF0:USTF0",1767501837651,0.07113273,91550.0,91532.0,0.18814173]
["bitfinex-derivatives","BTCF0:USTF0",1767501838448,0.07113273,91550.0,91532.0,0.20115262]
["bitfinex-derivatives","BTCF0:USTF0",1767501838656,0.010928,91549.0,91533.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501838858,0.010928,91549.0,91534.0,0.01301089]
["bitfinex-derivatives","BTCF0:USTF0",1767501850473,0.010928,91549.0,91533.0,0.09522173]
["bitfinex-derivatives","BTCF0:USTF0",1767501850673,0.00016384,91550.0,91535.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501850870,0.07113273,91550.0,91535.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501851777,0.07113273,91550.0,91536.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501852478,0.00016384,91550.0,91536.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501854582,0.09292,91572.0,91551.0,0.11215275]
["bitfinex-derivatives","BTCF0:USTF0",1767501854780,0.010926,91562.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501855079,0.010926,91566.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501855274,0.02428999,91565.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501855474,0.02428999,91564.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501855780,0.01108984,91566.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501856077,0.02429113,91565.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501856265,0.02429113,91564.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501856471,0.01108984,91566.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501856671,0.02429232,91565.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501856972,0.02429232,91564.0,91549.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501857173,0.010926,91562.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501861283,0.01205791,91564.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501861481,0.02429815,91563.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501861679,0.01205791,91564.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501861880,0.02429815,91563.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501862081,0.00016384,91566.0,91548.0,0.11231659]
["bitfinex-derivatives","BTCF0:USTF0",1767501862384,0.02429879,91565.0,91551.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501862585,0.00016384,91566.0,91551.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501866383,0.00016384,91566.0,91552.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501867988,0.00016384,91566.0,91552.0,0.11215275]
["bitfinex-derivatives","BTCF0:USTF0",1767501868287,0.00016384,91566.0,91553.0,0.0121635]
["bitfinex-derivatives","BTCF0:USTF0",1767501872187,0.00016384,91566.0,91553.0,0.1029689]
["bitfinex-derivatives","BTCF0:USTF0",1767501872393,0.00016384,91566.0,91554.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501872996,0.00016384,91566.0,91554.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501875199,0.09288,91580.0,91566.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501875399,0.02427794,91579.0,91566.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501875598,0.09288,91580.0,91566.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501875800,0.02427736,91579.0,91566.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501875999,0.09288,91580.0,91566.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501876198,0.03520136,91579.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501876399,0.010924,91579.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501877095,0.010924,91577.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501877304,0.01089382,91579.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501877305,0.01089382,91578.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501877502,0.010925,91574.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501880101,0.02181882,91574.0,91563.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501880504,0.02181882,91574.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501880896,0.01089382,91571.0,91553.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501881595,0.01089382,91571.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501881903,0.010926,91566.0,91553.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1767501882102,0.010926,91566.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501886702,0.02181982,91564.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501887206,0.01089382,91563.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501887506,0.010926,91564.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501888410,0.02181982,91564.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501892610,0.01089382,91564.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501893111,0.09439743,91566.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501893302,0.010925,91573.0,91553.0,0.09096924]
["bitfinex-derivatives","BTCF0:USTF0",1767501893509,0.02420039,91572.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501893708,0.02420039,91571.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501894010,0.02420039,91570.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501894314,0.02420109,91569.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501894511,0.010924,91575.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501894702,0.02420048,91574.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501894904,0.02420048,91573.0,91557.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501895106,0.02420048,91572.0,91563.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501895305,0.02420048,91571.0,91562.0,0.0908054]
["bitfinex-derivatives","BTCF0:USTF0",1767501895505,0.010924,91577.0,91560.0,0.01034731]
["bitfinex-derivatives","BTCF0:USTF0",1767501895715,0.02420081,91576.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501896010,0.02420081,91575.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501896211,0.02420081,91574.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501896399,0.02420081,91573.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501896603,0.02420081,91572.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501896915,0.02420081,91571.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501897117,0.010924,91575.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501897314,0.02420145,91574.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501897611,0.02420145,91573.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501897800,0.02420145,91572.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501898007,0.02420145,91571.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501898315,0.010924,91575.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501898504,0.02420319,91574.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501898700,0.02420319,91573.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501899001,0.02420319,91572.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501899200,0.010924,91575.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501899404,0.02420311,91574.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501899605,0.02420311,91573.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501899803,0.02420311,91572.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501900000,0.02181782,91578.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501900203,0.010924,91576.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501900406,0.02420311,91575.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501901816,0.010925,91574.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501903319,0.00984273,91576.0,91557.0,0.10115271]
["bitfinex-derivatives","BTCF0:USTF0",1767501903522,0.02420953,91575.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501903721,0.02420953,91574.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501904020,0.010924,91576.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501904222,0.02420953,91575.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501904525,0.02420953,91574.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501904711,0.010924,91576.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501905018,0.02421255,91575.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501905221,0.02421255,91574.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501905404,0.010924,91576.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501905607,0.02421251,91575.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501905807,0.02421251,91574.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501906008,0.010924,91579.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501906218,0.0242125,91578.0,91560.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501906407,0.03405523,91577.0,91559.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501906607,0.0242125,91576.0,91559.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501908120,0.0242125,91576.0,91559.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1767501908310,0.0242125,91576.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501908507,0.0242125,91575.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501908714,0.0242125,91574.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501908915,0.19820143,91580.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501909214,0.02421278,91579.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501909409,0.02421278,91578.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501909604,0.02421278,91577.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501909820,0.02421278,91576.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501910123,0.02421278,91575.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501910422,0.20804416,91580.0,91562.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501910617,0.02421202,91579.0,91561.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501910817,0.02421202,91578.0,91561.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501911018,0.02421202,91577.0,91561.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501911211,0.02421202,91576.0,91561.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501911411,0.02421202,91575.0,91561.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1767501911617,0.02421202,91574.0,91561.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1767501911921,0.02076673,91577.0,91557.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501912120,0.010924,91575.0,91558.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501912322,0.02419911,91574.0,91558.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501912518,0.07094079,91570.0,91558.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501913921,0.07094079,91570.0,91557.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501914915,0.010924,91575.0,91557.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501915120,0.07094079,91570.0,91557.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501917516,0.010925,91569.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501917716,0.010925,91573.0,91557.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1767501917917,0.010925,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501918110,0.010925,91574.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501919227,0.07094079,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501923332,0.010925,91571.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501923521,0.07094079,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501925130,0.07094079,91570.0,91557.0,0.00982305]
["bitfinex-derivatives","BTCF0:USTF0",1767501926031,0.07094079,91570.0,91556.0,0.18395612]
["bitfinex-derivatives","BTCF0:USTF0",1767501926832,0.07094079,91570.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501930236,0.010925,91573.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501930534,0.07094079,91570.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501930829,0.010925,91573.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501931034,0.07094079,91570.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501932633,0.07094079,91570.0,91556.0,0.10066992]
["bitfinex-derivatives","BTCF0:USTF0",1767501935239,0.07094079,91570.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501936439,0.08186579,91570.0,91556.0,0.09107612]
["bitfinex-derivatives","BTCF0:USTF0",1767501937245,0.00976803,91568.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501938253,0.07094079,91570.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767501938944,0.07094079,91570.0,91553.0,0.00975764]
["bitfinex-derivatives","BTCF0:USTF0",1767501939145,0.07094079,91570.0,91553.0,0.10263764]
["bitfinex-derivatives","BTCF0:USTF0",1767501939646,0.07094079,91570.0,91554.0,0.0095938]
["bitfinex-derivatives","BTCF0:USTF0",1767501941254,0.10790756,91575.0,91556.0,0.0205208]
["bitfinex-derivatives","BTCF0:USTF0",1767501941456,0.02420802,91574.0,91557.0,0.0095938]
["bitfinex-derivatives","BTCF0:USTF0",1767501941657,0.02420802,91573.0,91557.0,0.0095938]
["bitfinex-derivatives","BTCF0:USTF0",1767501941847,0.02420802,91572.0,91557.0,0.0095938]
["bitfinex-derivatives","BTCF0:USTF0",1767501942048,0.02420802,91571.0,91557.0,0.0095938]
["bitfinex-derivatives","BTCF0:USTF0",1767501942247,0.010925,91573.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501942248,0.02420802,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501942457,0.010925,91573.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501942656,0.02415747,91572.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501942853,0.03508247,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501943156,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501943352,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501943551,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501943758,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501943959,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501944158,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501944459,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501944661,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501944853,0.02415746,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501945058,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501945262,0.02415746,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501945461,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501945665,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501945854,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501946055,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501946354,0.010925,91571.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501946661,0.02415747,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501946853,0.08186579,91570.0,91556.0,0.09575589]
["bitfinex-derivatives","BTCF0:USTF0",1767501947164,0.08186579,91570.0,91554.0,0.0095938]
["bitfinex-derivatives","BTCF0:USTF0",1767501948663,0.08186579,91570.0,91553.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1767501950959,0.08186579,91570.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501950960,0.010925,91568.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501951167,0.010926,91566.0,91553.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1767501952864,0.00976803,91567.0,91553.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1767501953765,0.00976803,91567.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501955262,0.010925,91568.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501957367,0.02069303,91568.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501957566,0.16792435,91570.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501958170,0.02069303,91572.0,91553.0,0.00975764]
["bitfinex-derivatives","BTCF0:USTF0",1767501959169,0.07094079,91570.0,91553.0,0.00975764]
["bitfinex-derivatives","BTCF0:USTF0",1767501959969,0.02069303,91572.0,91553.0,0.00975764]
["bitfinex-derivatives","BTCF0:USTF0",1767501960174,0.00945404,91574.0,91555.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1767501960366,0.0336105,91573.0,91555.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501960671,0.00945404,91573.0,91555.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501960867,0.00945404,91573.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767501961561,0.00945404,91573.0,91555.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501961868,0.09404575,91575.0,91556.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501962069,0.02415628,91574.0,91556.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501962370,0.07094079,91580.0,91553.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767501962371,0.09404575,91586.0,91567.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1767501962573,0.02415459,91581.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501962770,0.02415459,91580.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501962967,0.02415459,91579.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501963161,0.02415459,91578.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501963362,0.09288,91585.0,91567.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501963571,0.02415178,91581.0,91567.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501963773,0.010923,91583.0,91567.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501964471,0.010924,91581.0,91567.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501965467,0.010924,91581.0,91565.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501966866,0.010924,91581.0,91563.0,0.10238922]
["bitfinex-derivatives","BTCF0:USTF0",1767501969169,0.010924,91579.0,91563.0,0.10238922]
["bitfinex-derivatives","BTCF0:USTF0",1767501969367,0.010924,91579.0,91563.0,0.19477312]
["bitfinex-derivatives","BTCF0:USTF0",1767501970270,0.010924,91579.0,91564.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501973877,0.010924,91579.0,91565.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501974080,0.010924,91579.0,91564.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501974973,0.010924,91579.0,91564.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1767501977782,0.010924,91579.0,91565.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501977987,0.01108784,91582.0,91565.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501979981,0.01108784,91582.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501981485,0.02411032,91581.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501981677,0.01108784,91582.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501981877,0.02411028,91581.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501982077,0.01108784,91582.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501982285,0.02411028,91581.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501982485,0.01108784,91582.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501982786,0.02411108,91581.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501982988,0.010924,91580.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501985487,0.010924,91580.0,91565.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501989392,0.02412533,91579.0,91565.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1767501989691,0.00016384,91582.0,91566.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501989891,0.02412533,91581.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501990093,0.02412533,91580.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501990289,0.02412533,91579.0,91568.0,0.00950922]
["bitfinex-derivatives","BTCF0:USTF0",1767501990490,0.00016384,91582.0,91569.0,0.0090752]
["bitfinex-derivatives","BTCF0:USTF0",1767501990695,0.02412556,91581.0,91569.0,0.0090752]
["bitfinex-derivatives","BTCF0:USTF0",1767501990995,0.02412556,91580.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501991188,0.02412556,91579.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501991388,0.010924,91581.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501992896,0.00016384,91582.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501994090,0.00016384,91582.0,91568.0,0.10160031]
["bitfinex-derivatives","BTCF0:USTF0",1767501996708,0.00016384,91582.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501997409,0.01108784,91582.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501997608,0.010924,91580.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767501999613,0.00016384,91582.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767502000913,0.010924,91577.0,91568.0,0.09228719]
["bitfinex-derivatives","BTCF0:USTF0",1767502001336,0.010924,91577.0,91565.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502005923,0.010924,91577.0,91531.0,0.08567616]
["bitfinex-derivatives","BTCF0:USTF0",1767502005924,0.00957917,91577.0,91558.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502006127,0.00957917,91569.0,91549.0,0.07817131]
["bitfinex-derivatives","BTCF0:USTF0",1767502006323,0.00957917,91567.0,91547.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502006628,0.010926,91561.0,91547.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502007221,0.010926,91561.0,91547.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502007525,0.010926,91563.0,91547.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502009824,0.00016384,91564.0,91547.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502010021,0.00974301,91564.0,91544.0,0.10219312]
["bitfinex-derivatives","BTCF0:USTF0",1767502010231,0.00957917,91544.0,91534.0,0.07817131]
["bitfinex-derivatives","BTCF0:USTF0",1767502010425,0.010929,91539.0,91524.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502011437,0.010929,91539.0,91524.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502011731,0.010929,91536.0,91524.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502011933,0.00016384,91541.0,91519.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502011934,0.00957917,91540.0,91519.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502012522,0.01093,91532.0,91519.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502012729,0.010929,91535.0,91519.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502012926,0.09288,91534.0,91519.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502013125,0.09288,91534.0,91521.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502013632,0.09288,91534.0,91520.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502013833,0.09288,91534.0,91518.0,0.00939334]
["bitfinex-derivatives","BTCF0:USTF0",1767502014426,0.01093,91531.0,91518.0,0.00939334]
["bitfinex-derivatives","BTCF0:USTF0",1767502014627,0.01093,91531.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502015625,8.022e-05,91530.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502015832,8.022e-05,91530.0,91509.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502016130,8.022e-05,91530.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502016333,8.022e-05,91530.0,91512.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502016630,8.022e-05,91530.0,91512.0,0.10493028]
["bitfinex-derivatives","BTCF0:USTF0",1767502016830,8.022e-05,91530.0,91513.0,0.00931312]
["bitfinex-derivatives","BTCF0:USTF0",1767502017027,8.022e-05,91530.0,91514.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502017230,8.022e-05,91530.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502017231,8.022e-05,91530.0,91516.0,0.09561716]
["bitfinex-derivatives","BTCF0:USTF0",1767502017430,8.022e-05,91530.0,91502.0,0.01093125]
["bitfinex-derivatives","BTCF0:USTF0",1767502017431,0.01093,91526.0,91513.0,0.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1767502018034,0.01093,91526.0,91514.0,0.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1767502018329,0.01101022,91530.0,91514.0,0.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1767502018640,0.01101022,91530.0,91516.0,0.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1767502018835,0.01101022,91530.0,91517.0,0.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1767502021836,0.01101022,91530.0,91512.0,0.00930289]
["bitfinex-derivatives","BTCF0:USTF0",1767502022028,0.01093,91528.0,91512.0,0.00930289]
["bitfinex-derivatives","BTCF0:USTF0",1767502023337,8.022e-05,91530.0,91512.0,0.00930289]
["bitfinex-derivatives","BTCF0:USTF0",1767502023537,8.022e-05,91530.0,91512.0,0.10704093]
["bitfinex-derivatives","BTCF0:USTF0",1767502023737,8.022e-05,91530.0,91513.0,0.00967314]
["bitfinex-derivatives","BTCF0:USTF0",1767502024542,0.01093,91529.0,91513.0,0.00967314]
["bitfinex-derivatives","BTCF0:USTF0",1767502025139,0.02054147,91529.0,91510.0,0.00967314]
["bitfinex-derivatives","BTCF0:USTF0",1767502025330,8.022e-05,91530.0,91504.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1767502025331,0.00961147,91524.0,91504.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1767502025537,0.1163964,91517.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767502025736,0.09601777,91517.0,91499.0,0.00972169]
["bitfinex-derivatives","BTCF0:USTF0",1767502026431,0.00016384,91517.0,91499.0,0.10745973]
["bitfinex-derivatives","BTCF0:USTF0",1767502026638,0.00016384,91517.0,91500.0,0.00972169]
["bitfinex-derivatives","BTCF0:USTF0",1767502027150,0.01109484,91517.0,91500.0,0.00972169]
["bitfinex-derivatives","BTCF0:USTF0",1767502027447,0.010932,91515.0,91500.0,0.00972169]
["bitfinex-derivatives","BTCF0:USTF0",1767502027641,0.00961147,91541.0,91503.0,0.09773804]
["bitfinex-derivatives","BTCF0:USTF0",1767502027839,0.09585393,91542.0,91522.0,0.09773804]
["bitfinex-derivatives","BTCF0:USTF0",1767502027840,0.010929,91540.0,91522.0,0.09773804]
["bitfinex-derivatives","BTCF0:USTF0",1767502028048,0.09292,91542.0,91524.0,0.09773804]
["bitfinex-derivatives","BTCF0:USTF0",1767502028848,0.010928,91541.0,91524.0,0.09790188]
["bitfinex-derivatives","BTCF0:USTF0",1767502029253,0.010928,91541.0,91527.0,0.0024386]
["bitfinex-derivatives","BTCF0:USTF0",1767502029436,0.00016384,91542.0,91528.0,0.0024386]
["bitfinex-derivatives","BTCF0:USTF0",1767502029642,0.09308384,91542.0,91531.0,0.0024386]
["bitfinex-derivatives","BTCF0:USTF0",1767502030144,0.09308384,91542.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767502032047,0.09585393,91550.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767502032248,0.09292,91549.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767502032743,0.09292,91549.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502033550,0.09292,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502035053,0.10253147,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502035242,0.00016384,91551.0,91535.0,0.01321333]
["bitfinex-derivatives","BTCF0:USTF0",1767502035441,0.09292,91548.0,91536.0,0.00228433]
["bitfinex-derivatives","BTCF0:USTF0",1767502035649,0.09292,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502036354,0.09292,91548.0,91536.0,0.00228433]
["bitfinex-derivatives","BTCF0:USTF0",1767502037658,0.09292,91548.0,91533.0,0.09998272]
["bitfinex-derivatives","BTCF0:USTF0",1767502037845,0.09292,91548.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502038150,0.00016384,91551.0,91537.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1767502038356,0.00016384,91551.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502040253,0.00016384,91551.0,91538.0,0.01315632]
["bitfinex-derivatives","BTCF0:USTF0",1767502041847,0.00016384,91551.0,91540.0,0.07096768]
["bitfinex-derivatives","BTCF0:USTF0",1767502043052,0.0021844,91559.0,91546.0,0.00211753]
["bitfinex-derivatives","BTCF0:USTF0",1767502043252,0.09292,91558.0,91546.0,0.00211753]
["bitfinex-derivatives","BTCF0:USTF0",1767502043458,0.0951044,91559.0,91546.0,0.00211753]
["bitfinex-derivatives","BTCF0:USTF0",1767502043846,0.010926,91558.0,91546.0,0.00211753]
["bitfinex-derivatives","BTCF0:USTF0",1767502045358,0.0951044,91559.0,91546.0,0.00211753]
["bitfinex-derivatives","BTCF0:USTF0",1767502046549,0.0951044,91559.0,91545.0,0.09773804]
["bitfinex-derivatives","BTCF0:USTF0",1767502047151,0.0951044,91559.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502048659,0.1060304,91559.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502050567,0.11539193,91559.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502053970,0.00997386,91558.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502057866,0.0951044,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502058464,0.0951044,91559.0,91543.0,0.00223824]
["bitfinex-derivatives","BTCF0:USTF0",1767502058759,0.0951044,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502059474,0.10507826,91559.0,91543.0,0.01109184]
["bitfinex-derivatives","BTCF0:USTF0",1767502059658,0.10507826,91559.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502062475,0.00997386,91558.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502065489,0.0951044,91559.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502066191,0.0951044,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502068488,0.10507826,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502068990,0.00997386,91558.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502069181,0.00997386,91552.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502075383,0.09477887,91553.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502079295,0.09477887,91553.0,91543.0,0.01109184]
["bitfinex-derivatives","BTCF0:USTF0",1767502082090,0.00990933,91554.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502083498,0.00990933,91554.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502084896,0.00990933,91554.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502085300,0.10776564,91554.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502086002,0.00990933,91558.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502087498,0.00990933,91557.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502088001,0.00990933,91557.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502088301,0.10776564,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502088902,0.10776564,91557.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502093896,0.10776564,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502095608,0.09785631,91553.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502096005,0.00990933,91554.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502096196,0.09785631,91558.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502096394,0.10776564,91558.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502096899,0.00990933,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502098107,0.10776564,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502098309,0.00990933,91556.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502103010,0.09785631,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502104710,0.00990933,91556.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502104912,0.00990933,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502111312,0.00990933,91556.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502112616,0.09785631,91557.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502117317,0.09785631,91557.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502117525,0.10742707,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502122822,0.00957076,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502123020,0.00957076,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502123214,0.10712425,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502123420,0.00957076,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502124020,0.00957076,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502124228,0.00957076,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502124428,0.10712425,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502124619,0.00957076,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502129232,0.00957076,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502129728,0.09755349,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502130431,0.09755349,91561.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502130821,0.09755349,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502132029,0.10712425,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502134126,0.00957076,91554.0,91543.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502134329,0.10712425,91552.0,91544.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1767502134631,0.09755349,91552.0,91544.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1767502134833,0.00957076,91556.0,91544.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1767502135334,0.00957076,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502136834,0.00957076,91556.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502137533,0.06189063,91556.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502137937,0.00957076,91556.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502138534,0.05270933,91556.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502138742,0.00957076,91560.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502138927,0.05270933,91556.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502139326,0.05167828,91556.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502139630,0.00016384,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502139826,0.05184044,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502140031,0.05205008,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502140533,0.00016384,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502140732,0.05205816,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502141137,0.06123355,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502141536,0.00933923,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502141936,0.00016384,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502142136,0.05162975,91561.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502142939,0.05162975,91561.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502143133,0.010924,91580.0,91561.0,0.00962731]
["bitfinex-derivatives","BTCF0:USTF0",1767502143331,0.02438001,91579.0,91563.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1767502143650,0.10299866,91576.0,91558.0,0.00962731]
["bitfinex-derivatives","BTCF0:USTF0",1767502143823,0.00917539,91575.0,91556.0,0.09698058]
["bitfinex-derivatives","BTCF0:USTF0",1767502144024,0.00917539,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502144230,0.10299866,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502145438,0.10299866,91574.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502147737,0.00016384,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502148938,0.00016384,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502149238,0.00016384,91576.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502149433,0.00016384,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502150242,0.09382327,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502150639,0.10299866,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502150838,0.10299866,91577.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502151044,0.10299866,91586.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502151334,0.10299866,91584.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502151539,0.10299866,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502151744,0.10299866,91584.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502152340,0.10299866,91584.0,91566.0,0.00962731]
["bitfinex-derivatives","BTCF0:USTF0",1767502152341,0.09382327,91584.0,91566.0,0.00962731]
["bitfinex-derivatives","BTCF0:USTF0",1767502152544,0.09382327,91584.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502152746,0.00010894,91586.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502153749,0.10299866,91585.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502156538,0.09382327,91585.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502158748,0.09382327,91585.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502159446,0.00010894,91586.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502160049,0.1031076,91586.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767502164251,0.1031076,91586.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502164554,0.00010894,91586.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502165051,0.1031076,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502165253,0.00917539,91572.0,91560.0,0.08182997]
["bitfinex-derivatives","BTCF0:USTF0",1767502165459,0.10299866,91572.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502165658,0.09382327,91572.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502165956,0.00917539,91576.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502166549,0.00917539,91576.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502167862,0.00917539,91576.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502168161,0.09382327,91577.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502168662,0.09382327,91577.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502168854,0.09382327,91577.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502169158,0.10299866,91577.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502170959,0.10299866,91577.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502171663,0.09382327,91577.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502171863,0.10310343,91577.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502172162,0.10085155,91576.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502172966,0.09157139,91576.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502175961,0.09157139,91576.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502176161,0.09157139,91576.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502176660,0.00904396,91579.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502177569,0.10764394,91579.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502178367,0.00904396,91578.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502180872,0.09859998,91579.0,91565.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767502181475,0.09859998,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502182368,0.10764394,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502183678,0.10764394,91574.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502183874,0.00904396,91559.0,91552.0,0.0782339]
["bitfinex-derivatives","BTCF0:USTF0",1767502184078,0.0810501,91558.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502184873,0.0810501,91558.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502185074,0.00016384,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502187083,0.00016384,91562.0,91553.0,0.02007584]
["bitfinex-derivatives","BTCF0:USTF0",1767502187281,0.010925,91572.0,91553.0,0.02007584]
["bitfinex-derivatives","BTCF0:USTF0",1767502187778,0.10752597,91573.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502187983,0.10752597,91573.0,91553.0,0.00914884]
["bitfinex-derivatives","BTCF0:USTF0",1767502188277,0.00218368,91589.0,91563.0,0.02007484]
["bitfinex-derivatives","BTCF0:USTF0",1767502188278,0.00010894,91572.0,91563.0,0.02007484]
["bitfinex-derivatives","BTCF0:USTF0",1767502188486,0.010924,91582.0,91565.0,0.02007484]
["bitfinex-derivatives","BTCF0:USTF0",1767502188887,0.10749246,91584.0,91565.0,0.00914884]
["bitfinex-derivatives","BTCF0:USTF0",1767502189086,0.10749246,91584.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502189291,0.09859998,91584.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502189994,0.09859998,91584.0,91566.0,0.00931268]
["bitfinex-derivatives","BTCF0:USTF0",1767502190988,0.010924,91583.0,91566.0,0.00931268]
["bitfinex-derivatives","BTCF0:USTF0",1767502192492,0.010924,91583.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502194798,0.10710127,91584.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767502195794,0.10710127,91581.0,91566.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502196490,0.00850971,91580.0,91566.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502196696,0.10710969,91570.0,91561.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502197400,0.09859998,91570.0,91561.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502199503,0.09859998,91570.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502199703,0.09859998,91570.0,91557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502201092,0.010925,91566.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502201297,0.10243668,91563.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502201695,0.09393657,91563.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502201890,0.10243668,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502202304,0.10243668,91562.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502202305,0.10243668,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502202697,0.09393657,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502207420,0.1024088,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767502208806,0.00016384,91575.0,91545.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502208807,0.10241128,91559.0,91545.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502209016,0.10241128,91557.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502210299,0.09393657,91564.0,91547.0,0.08054072]
["bitfinex-derivatives","BTCF0:USTF0",1767502210507,0.09393657,91564.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502210508,0.09393657,91570.0,91554.0,0.07090397]
["bitfinex-derivatives","BTCF0:USTF0",1767502210708,0.09393657,91570.0,91560.0,0.07090397]
["bitfinex-derivatives","BTCF0:USTF0",1767502211012,0.09393657,91570.0,91551.0,0.00963675]
["bitfinex-derivatives","BTCF0:USTF0",1767502211314,0.09393657,91570.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502212410,0.10196236,91570.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502213014,0.10196236,91569.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767502218315,0.10196236,91569.0,91551.0,0.00963675]
["bitfinex-derivatives","BTCF0:USTF0",1767502218522,0.10193703,91560.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767502218820,0.10193703,91559.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767502219020,0.10193703,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502219518,0.010926,91566.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502219519,0.09393657,91557.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502219718,0.10193703,91556.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502219919,0.10193703,91556.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502221116,0.10193703,91556.0,91545.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502221316,0.10193703,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502222525,0.10193703,91556.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767502223927,0.10193329,91548.0,91540.0,0.07812583]
["bitfinex-derivatives","BTCF0:USTF0",1767502224225,0.010927,91553.0,91537.0,0.17100583]
["bitfinex-derivatives","BTCF0:USTF0",1767502224421,0.010927,91553.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767502224827,0.010927,91557.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502225127,0.010927,91555.0,91538.0,0.01109284]
["bitfinex-derivatives","BTCF0:USTF0",1767502226123,0.09398136,91548.0,91538.0,0.01109284]
["bitfinex-derivatives","BTCF0:USTF0",1767502226331,4.479e-05,91547.0,91538.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502227322,0.010928,91543.0,91538.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502227528,0.09393657,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767502231637,0.09221624,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767502233336,0.09221624,91547.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502237341,0.09221624,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767502238340,0.09221624,91547.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502244749,0.09221624,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767502244948,0.10314424,91547.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767502246044,0.09221624,91547.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502255154,0.09221624,91547.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767502256057,0.09221624,91547.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767502258261,0.09730506,91545.0,91529.0,0.01311511]
["bitfinex-derivatives","BTCF0:USTF0",1767502260358,0.010928,91544.0,91529.0,0.01311511]
["bitfinex-derivatives","BTCF0:USTF0",1767502260658,0.09539286,91534.0,91512.0,0.10311002]
["bitfinex-derivatives","BTCF0:USTF0",1767502260855,0.09539286,91534.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502261062,0.10632286,91532.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502261658,0.10632286,91530.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502262061,0.09539286,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502262260,0.09539286,91530.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502264869,0.09539286,91530.0,91515.0,0.01109584]
["bitfinex-derivatives","BTCF0:USTF0",1767502265969,0.09539286,91530.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502267965,0.10632286,91530.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502268364,0.01093,91528.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502268671,0.09539286,91527.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502269874,0.09539286,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502271071,0.01093,91526.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502271267,0.10632286,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502271958,0.00016384,91533.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502271959,0.09539286,91523.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502273274,0.09539286,91523.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767502274667,0.09539286,91523.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502275472,0.01624114,91518.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502275870,0.01624114,91518.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767502276471,0.01624114,91518.0,91491.0,0.09366615]
["bitfinex-derivatives","BTCF0:USTF0",1767502276678,0.00016384,91514.0,91502.0,0.00554283]
["bitfinex-derivatives","BTCF0:USTF0",1767502281774,0.00016384,91514.0,91496.0,0.00944387]
["bitfinex-derivatives","BTCF0:USTF0",1767502281974,0.010929,91534.0,91511.0,0.00944387]
["bitfinex-derivatives","BTCF0:USTF0",1767502282182,0.09292,91533.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502282376,0.08195363,91540.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502282577,0.11894067,91539.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502282878,0.02602067,91538.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502283078,0.02602067,91537.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502283278,0.02602067,91536.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502283483,0.4,91538.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502283786,0.0260202,91537.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502283985,0.4,91538.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502284188,0.0260202,91537.0,91520.0,0.10459715]
["bitfinex-derivatives","BTCF0:USTF0",1767502284486,0.4,91538.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502284685,0.02602357,91537.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502284885,0.09292,91536.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502286085,0.09292,91536.0,91520.0,0.09366615]
["bitfinex-derivatives","BTCF0:USTF0",1767502286385,0.07102463,91530.0,91520.0,0.09366615]
["bitfinex-derivatives","BTCF0:USTF0",1767502286885,0.07102463,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502289588,0.07102463,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767502289985,0.07102463,91530.0,91519.0,0.09051959]
["bitfinex-derivatives","BTCF0:USTF0",1767502290190,0.010929,91534.0,91519.0,0.09051959]
["bitfinex-derivatives","BTCF0:USTF0",1767502290378,0.09292,91533.0,91519.0,0.09051959]
["bitfinex-derivatives","BTCF0:USTF0",1767502290686,0.09292,91533.0,91520.0,0.10145059]
["bitfinex-derivatives","BTCF0:USTF0",1767502291089,0.09292,91533.0,91522.0,0.10145059]
["bitfinex-derivatives","BTCF0:USTF0",1767502293089,0.09292,91533.0,91522.0,0.09051959]
["bitfinex-derivatives","BTCF0:USTF0",1767502294181,0.00275188,91531.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502294489,0.01093,91529.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502294693,0.01093,91527.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502298188,0.01093,91525.0,91515.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1767502298390,0.08195463,91525.0,91508.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502298597,0.010931,91517.0,91502.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502298894,0.08195563,91520.0,91502.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502299388,0.08211947,91520.0,91502.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502299592,0.07102463,91512.0,91502.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502299793,0.07102463,91512.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502299982,0.010932,91511.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767502300187,0.010932,91511.0,91496.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502300894,0.07102463,91512.0,91496.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502301090,0.07102463,91506.0,91489.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502301289,0.07102463,91510.0,91489.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502301596,0.07102463,91500.0,91489.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502302187,0.010933,91503.0,91484.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502302388,0.07102463,91500.0,91484.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502302898,0.07102463,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767502303287,0.07102463,91500.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767502304295,0.09292,91502.0,91489.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502304894,0.07102463,91510.0,91493.0,0.10214715]
["bitfinex-derivatives","BTCF0:USTF0",1767502305194,0.09292,91504.0,91495.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502305498,0.09292,91504.0,91495.0,0.10214715]
["bitfinex-derivatives","BTCF0:USTF0",1767502305798,0.09292,91504.0,91495.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502306497,0.00016393,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767502306794,0.09292,91511.0,91499.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502308893,0.07102463,91510.0,91499.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502309898,0.09308393,91514.0,91499.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502310894,0.07102463,91510.0,91499.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502311893,0.01162172,91507.0,91493.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502312096,0.07102463,91503.0,91493.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502312401,0.01162172,91507.0,91493.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502313202,0.010933,91505.0,91493.0,0.09261078]
["bitfinex-derivatives","BTCF0:USTF0",1767502313597,0.010933,91505.0,91490.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502313801,0.07102463,91503.0,91490.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502314105,0.00078603,91504.0,91490.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502314605,0.07102463,91500.0,91490.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502314790,0.00078603,91504.0,91490.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502319201,0.07165935,91500.0,91490.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502319702,0.00063472,91498.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502320008,0.00063472,91492.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502320906,0.010934,91493.0,91477.0,0.09277471]
["bitfinex-derivatives","BTCF0:USTF0",1767502321304,0.01161147,91493.0,91477.0,0.09277471]
["bitfinex-derivatives","BTCF0:USTF0",1767502322308,0.00077327,91488.0,91477.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502322507,0.00077327,91488.0,91472.0,0.10400049]
["bitfinex-derivatives","BTCF0:USTF0",1767502322807,0.00077327,91488.0,91472.0,0.10128836]
["bitfinex-derivatives","BTCF0:USTF0",1767502323005,0.09296,91491.0,91479.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502323309,0.09296,91491.0,91485.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502327714,0.00016393,91496.0,91485.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502327906,0.07860289,91530.0,91480.0,0.07102463]
["bitfinex-derivatives","BTCF0:USTF0",1767502327907,0.09296,91501.0,91490.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502328108,0.09296,91502.0,91490.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502334717,0.07102463,91500.0,91490.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502334911,0.07102463,91500.0,91487.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502335117,0.07211198,91500.0,91487.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502335414,0.08304498,91500.0,91487.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502337322,0.00108837,91499.0,91487.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502338619,0.010934,91498.0,91487.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502339020,0.00110619,91493.0,91479.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502341525,0.01204865,91497.0,91479.0,0.10118387]
["bitfinex-derivatives","BTCF0:USTF0",1767502341824,0.010933,91500.0,91482.0,0.09967984]
["bitfinex-derivatives","BTCF0:USTF0",1767502344720,0.010934,91498.0,91482.0,0.09967984]
["bitfinex-derivatives","BTCF0:USTF0",1767502345926,0.010934,91498.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767502346123,0.010934,91498.0,91484.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502346322,0.010933,91501.0,91486.0,0.09967984]
["bitfinex-derivatives","BTCF0:USTF0",1767502346518,0.010933,91501.0,91490.0,0.09967984]
["bitfinex-derivatives","BTCF0:USTF0",1767502346718,0.010933,91501.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502347218,0.09296,91502.0,91492.0,0.09967984]
["bitfinex-derivatives","BTCF0:USTF0",1767502350735,0.103893,91502.0,91492.0,0.09967984]
["bitfinex-derivatives","BTCF0:USTF0",1767502351031,0.103893,91502.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502351832,0.02589069,91501.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502352128,0.02589069,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502352330,0.02589069,91499.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502352530,0.103893,91502.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502352729,0.0258912,91501.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502353028,0.0258912,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502353227,0.0258912,91499.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502353430,0.103893,91502.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502353627,0.02589201,91501.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502353829,0.02589201,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502354128,0.02589201,91499.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502354330,0.103893,91502.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502354631,0.02589276,91501.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502354830,0.02589276,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502355030,0.02589276,91499.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502355230,0.02589364,91498.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502355430,0.103893,91502.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502355624,0.010933,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502355824,0.02589364,91499.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502356030,0.010933,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502356231,0.02589364,91499.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502356430,0.02589364,91498.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502356731,0.010933,91500.0,91492.0,0.09024787]
["bitfinex-derivatives","BTCF0:USTF0",1767502356933,0.02589471,91499.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502357134,0.02589471,91498.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502357426,0.010933,91500.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502357634,0.02589606,91499.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502357827,0.02589606,91498.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502358028,0.010933,91500.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502358230,0.02589606,91499.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502358429,0.02589606,91498.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502358736,0.010933,91500.0,91492.0,0.09964228]
["bitfinex-derivatives","BTCF0:USTF0",1767502358939,0.02589649,91499.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502359135,0.02589649,91498.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502359337,0.10281121,91502.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502359538,0.02589654,91501.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502359733,0.02589654,91500.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502359934,0.02589654,91499.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502360231,0.02589654,91498.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502360424,0.010934,91496.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502360932,0.010934,91496.0,91479.0,0.00939441]
["bitfinex-derivatives","BTCF0:USTF0",1767502361133,0.010934,91496.0,91482.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1767502362242,0.010935,91491.0,91477.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502363740,0.010935,91491.0,91479.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502364140,0.010934,91494.0,91479.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502365744,0.00985121,91495.0,91479.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502365745,0.010934,91492.0,91479.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502368546,0.00985121,91495.0,91474.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502368737,0.010935,91487.0,91474.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502369247,0.010935,91490.0,91474.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502369546,0.010935,91490.0,91475.0,0.00939441]
["bitfinex-derivatives","BTCF0:USTF0",1767502369849,0.010935,91490.0,91476.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502374241,0.00985121,91491.0,91476.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502375250,0.09296,91492.0,91476.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502375451,0.010934,91491.0,91476.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502375745,0.010934,91491.0,91476.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1767502377349,0.010934,91491.0,91478.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502377549,0.010934,91491.0,91478.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1767502378247,0.010934,91496.0,91485.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1767502378545,0.010934,91496.0,91472.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1767502378546,0.103894,91496.0,91487.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1767502378751,0.09296,91496.0,91487.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1767502379150,0.09296,91496.0,91489.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502381747,0.010934,91495.0,91489.0,0.09073395]
["bitfinex-derivatives","BTCF0:USTF0",1767502382854,0.09296,91503.0,91494.0,0.10531389]
["bitfinex-derivatives","BTCF0:USTF0",1767502383154,0.01109693,91505.0,91496.0,0.10531389]
["bitfinex-derivatives","BTCF0:USTF0",1767502383542,0.01109693,91505.0,91496.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502384050,0.010933,91503.0,91496.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502384947,0.00016393,91505.0,91496.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502385650,0.010933,91504.0,91496.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502386554,0.010933,91502.0,91496.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502389357,0.010933,91500.0,91490.0,0.10531389]
["bitfinex-derivatives","BTCF0:USTF0",1767502389857,0.010933,91501.0,91491.0,0.00921672]
["bitfinex-derivatives","BTCF0:USTF0",1767502390156,0.010933,91501.0,91491.0,0.10531389]
["bitfinex-derivatives","BTCF0:USTF0",1767502391342,0.010933,91504.0,91492.0,0.00921672]
["bitfinex-derivatives","BTCF0:USTF0",1767502391661,0.010933,91504.0,91495.0,0.10531389]
["bitfinex-derivatives","BTCF0:USTF0",1767502392354,0.00016393,91505.0,91496.0,0.00921672]
["bitfinex-derivatives","BTCF0:USTF0",1767502392550,0.15191217,91513.0,91502.0,0.00921672]
["bitfinex-derivatives","BTCF0:USTF0",1767502392756,0.010932,91511.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502395159,0.02545879,91510.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502395454,0.02545879,91509.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502395660,0.02545879,91508.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502395855,0.02545879,91507.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502396054,0.02545879,91506.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502396260,0.09296,91513.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502396456,0.02544983,91512.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502396650,0.02544983,91511.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502396859,0.02544983,91510.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502397060,0.02544983,91509.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502397259,0.02544983,91508.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502397462,0.09296,91513.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502397760,0.02544621,91512.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502397960,0.02544621,91511.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502398158,0.02544621,91510.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502398455,0.02544621,91509.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502398661,0.09296,91513.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502398862,0.02544241,91512.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502399054,0.02544241,91511.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502399259,0.02544241,91510.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502399461,0.02544241,91509.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502399760,0.09296,91513.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502399961,0.02543966,91512.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502400162,0.02543966,91511.0,91502.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1767502400358,0.02543966,91510.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502400559,0.02543966,91509.0,91501.0,0.04623344]
["bitfinex-derivatives","BTCF0:USTF0",1767502400861,0.09296,91513.0,91503.0,0.00858699]
["bitfinex-derivatives","BTCF0:USTF0",1767502401060,0.02543742,91512.0,91503.0,0.00858699]
["bitfinex-derivatives","BTCF0:USTF0",1767502401264,0.02543742,91511.0,91503.0,0.00858699]
["bitfinex-derivatives","BTCF0:USTF0",1767502401465,0.02543742,91510.0,91502.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502401663,0.09296,91513.0,91502.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502403664,0.09296,91513.0,91503.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1767502405374,0.09296,91513.0,91498.0,0.01890261]
["bitfinex-derivatives","BTCF0:USTF0",1767502405557,0.09296,91513.0,91499.0,0.00796861]
["bitfinex-derivatives","BTCF0:USTF0",1767502406561,0.09296,91513.0,91499.0,0.10406578]
["bitfinex-derivatives","BTCF0:USTF0",1767502406767,0.09296,91513.0,91500.0,0.00787298]
["bitfinex-derivatives","BTCF0:USTF0",1767502409065,0.09296,91513.0,91499.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1767502409568,0.09296,91513.0,91499.0,0.1036286]
["bitfinex-derivatives","BTCF0:USTF0",1767502410074,0.010932,91512.0,91497.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502411965,0.07102987,91510.0,91497.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502412972,0.010932,91512.0,91497.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502413571,0.010932,91509.0,91497.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502415169,0.09141978,91509.0,91497.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767502415366,0.01020588,91503.0,91484.0,0.00687099]
["bitfinex-derivatives","BTCF0:USTF0",1767502415666,0.07102987,91500.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502416264,0.010934,91499.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502416573,0.07102987,91500.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502417471,0.010934,91499.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502417672,0.08123575,91496.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502417868,0.01020588,91495.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502418569,0.01020588,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502419770,0.00016393,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502420075,0.01036981,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502422771,0.01020588,91495.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502423076,0.01020588,91487.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502424176,0.10235478,91488.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502424766,0.09141978,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502424971,0.010934,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502425164,0.010934,91492.0,91474.0,0.01712415]
["bitfinex-derivatives","BTCF0:USTF0",1767502425977,0.10162566,91494.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502426177,0.010934,91496.0,91480.0,0.00607999]
["bitfinex-derivatives","BTCF0:USTF0",1767502426974,0.010934,91496.0,91479.0,0.09068928]
["bitfinex-derivatives","BTCF0:USTF0",1767502428277,0.02113988,91496.0,91479.0,0.09068928]
["bitfinex-derivatives","BTCF0:USTF0",1767502429782,0.01020588,91495.0,91477.0,0.00599007]
["bitfinex-derivatives","BTCF0:USTF0",1767502431779,0.010934,91494.0,91477.0,0.00599007]
["bitfinex-derivatives","BTCF0:USTF0",1767502434492,0.01020588,91495.0,91477.0,0.00599007]
["bitfinex-derivatives","BTCF0:USTF0",1767502436599,0.02113988,91494.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502436899,0.07102987,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502438001,0.02113988,91494.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502438198,0.07102987,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767502440301,0.010934,91494.0,91477.0,0.00615056]
["bitfinex-derivatives","BTCF0:USTF0",1767502440505,0.00016393,91497.0,91483.0,0.00615056]
["bitfinex-derivatives","BTCF0:USTF0",1767502440706,0.00016393,91497.0,91483.0,0.09734299]
["bitfinex-derivatives","BTCF0:USTF0",1767502442001,0.00016393,91497.0,91485.0,0.00615056]
["bitfinex-derivatives","BTCF0:USTF0",1767502447910,0.00016393,91497.0,91482.0,0.00558636]
["bitfinex-derivatives","BTCF0:USTF0",1767502449308,0.00016393,91497.0,91472.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1767502449309,0.02000722,91496.0,91472.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1767502449506,0.010935,91489.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767502449708,0.00907322,91487.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767502450212,0.09395196,91488.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767502451605,0.08010309,91483.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502452013,0.00907322,91483.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502452713,0.00010349,91482.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502453305,0.00010349,91482.0,91466.0,0.09119243]
["bitfinex-derivatives","BTCF0:USTF0",1767502453507,0.07102987,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767502453709,0.00010349,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767502454112,0.00010349,91482.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502455013,0.07102987,91480.0,91466.0,0.09119243]
["bitfinex-derivatives","BTCF0:USTF0",1767502455215,0.02000922,91478.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502455516,0.00907322,91477.0,91463.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767502455906,0.00016393,91479.0,91463.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767502456816,0.00016393,91479.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767502459615,0.00016393,91479.0,91456.0,0.07826604]
["bitfinex-derivatives","BTCF0:USTF0",1767502459616,0.010937,91469.0,91456.0,0.07826604]
["bitfinex-derivatives","BTCF0:USTF0",1767502459819,0.07102987,91470.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502460022,0.08010309,91470.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502460223,0.08010309,91470.0,91453.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767502460625,0.07102987,91470.0,91453.0,0.10949501]
["bitfinex-derivatives","BTCF0:USTF0",1767502460825,0.07102987,91470.0,91454.0,0.00559601]
["bitfinex-derivatives","BTCF0:USTF0",1767502462413,0.07102987,91470.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502462617,0.00907322,91473.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502462818,0.010937,91474.0,91457.0,0.00553367]
["bitfinex-derivatives","BTCF0:USTF0",1767502463822,0.010937,91474.0,91456.0,0.09119243]
["bitfinex-derivatives","BTCF0:USTF0",1767502464026,0.02001022,91474.0,91456.0,0.09119243]
["bitfinex-derivatives","BTCF0:USTF0",1767502464226,0.02001022,91474.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502467725,0.010937,91474.0,91458.0,0.00552659]
["bitfinex-derivatives","BTCF0:USTF0",1767502468526,0.010937,91472.0,91457.0,0.09119243]
["bitfinex-derivatives","BTCF0:USTF0",1767502468726,0.010937,91472.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502468928,0.010937,91468.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502469130,0.00016393,91479.0,91451.0,0.10213143]
["bitfinex-derivatives","BTCF0:USTF0",1767502469131,0.00907322,91470.0,91451.0,0.10213143]
["bitfinex-derivatives","BTCF0:USTF0",1767502469332,0.00010349,91467.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502471129,0.010938,91466.0,91450.0,0.00552688]
["bitfinex-derivatives","BTCF0:USTF0",1767502471327,0.010938,91466.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502471328,0.02058838,91464.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502471526,0.00965038,91462.0,91445.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502471923,0.010938,91459.0,91442.0,0.01641567]
["bitfinex-derivatives","BTCF0:USTF0",1767502472131,0.010938,91459.0,91443.0,0.09850863]
["bitfinex-derivatives","BTCF0:USTF0",1767502472428,0.010938,91459.0,91444.0,0.00554863]
["bitfinex-derivatives","BTCF0:USTF0",1767502472825,0.00016393,91460.0,91429.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767502472826,0.10401452,91448.0,91429.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767502473025,0.010939,91454.0,91439.0,0.00554863]
["bitfinex-derivatives","BTCF0:USTF0",1767502473419,0.010939,91452.0,91439.0,0.00554863]
["bitfinex-derivatives","BTCF0:USTF0",1767502474220,0.010939,91455.0,91441.0,0.00554863]
["bitfinex-derivatives","BTCF0:USTF0",1767502474431,0.10400149,91458.0,91442.0,0.0058861]
["bitfinex-derivatives","BTCF0:USTF0",1767502475038,0.10400149,91458.0,91443.0,0.09619089]
["bitfinex-derivatives","BTCF0:USTF0",1767502475232,0.10400149,91458.0,91444.0,0.0058861]
["bitfinex-derivatives","BTCF0:USTF0",1767502475932,0.01104149,91458.0,91444.0,0.0058861]
["bitfinex-derivatives","BTCF0:USTF0",1767502476233,0.00010349,91458.0,91444.0,0.0058861]
["bitfinex-derivatives","BTCF0:USTF0",1767502476531,0.00985409,91465.0,91439.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767502476532,0.00985409,91478.0,91459.0,0.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1767502476729,0.010936,91476.0,91462.0,0.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1767502476926,0.010937,91474.0,91462.0,0.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1767502478236,0.010937,91474.0,91461.0,0.09030479]
["bitfinex-derivatives","BTCF0:USTF0",1767502479121,0.010937,91474.0,91459.0,0.00570449]
["bitfinex-derivatives","BTCF0:USTF0",1767502479328,0.00016402,91477.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502479329,0.010937,91471.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502482338,0.010937,91469.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502482838,0.01312355,91469.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502485634,0.00985409,91468.0,91450.0,0.09030479]
["bitfinex-derivatives","BTCF0:USTF0",1767502485834,0.00985409,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502489843,0.10728398,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502490734,0.010937,91467.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502491442,0.010938,91465.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502493544,0.010937,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502494933,0.010937,91468.0,91452.0,0.09909042]
["bitfinex-derivatives","BTCF0:USTF0",1767502495442,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502496243,0.00218655,91469.0,91459.0,0.00609042]
["bitfinex-derivatives","BTCF0:USTF0",1767502496444,0.00218655,91469.0,91455.0,0.01714396]
["bitfinex-derivatives","BTCF0:USTF0",1767502497449,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502499546,0.00218655,91469.0,91455.0,0.09650975]
["bitfinex-derivatives","BTCF0:USTF0",1767502501249,0.010937,91468.0,91455.0,0.09650975]
["bitfinex-derivatives","BTCF0:USTF0",1767502512956,0.010937,91468.0,91456.0,0.09671059]
["bitfinex-derivatives","BTCF0:USTF0",1767502517959,0.010937,91468.0,91457.0,0.00640565]
["bitfinex-derivatives","BTCF0:USTF0",1767502518259,0.00218655,91469.0,91457.0,0.00640565]
["bitfinex-derivatives","BTCF0:USTF0",1767502518457,0.010938,91462.0,91450.0,0.18330307]
["bitfinex-derivatives","BTCF0:USTF0",1767502519158,0.010938,91465.0,91450.0,0.18330307]
["bitfinex-derivatives","BTCF0:USTF0",1767502520359,0.010938,91465.0,91451.0,0.09030307]
["bitfinex-derivatives","BTCF0:USTF0",1767502523761,0.010937,91468.0,91451.0,0.09030307]
["bitfinex-derivatives","BTCF0:USTF0",1767502524368,0.00956745,91467.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502524963,0.010937,91466.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502525159,0.010937,91466.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502527267,0.010937,91466.0,91450.0,0.18330307]
["bitfinex-derivatives","BTCF0:USTF0",1767502527670,0.010937,91466.0,91451.0,0.09030307]
["bitfinex-derivatives","BTCF0:USTF0",1767502528267,0.00218655,91469.0,91451.0,0.09030307]
["bitfinex-derivatives","BTCF0:USTF0",1767502528568,0.010938,91464.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502529762,0.010939,91453.0,91442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502529967,0.07110166,91450.0,91432.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767502530169,0.0533161,91450.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502530766,0.0533161,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502531656,0.0533161,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502531970,0.010939,91456.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502535167,0.00016402,91457.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502536173,0.00016402,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502536673,0.010939,91454.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502537673,0.1058549,91456.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502538878,0.1058549,91455.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502539078,0.093,91454.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502540770,0.093,91454.0,91432.0,0.09869521]
["bitfinex-derivatives","BTCF0:USTF0",1767502541075,0.07110166,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502542077,0.093,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502543173,0.11308963,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502543875,0.07110166,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502545587,0.11308963,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502547090,0.093,91454.0,91432.0,0.09869521]
["bitfinex-derivatives","BTCF0:USTF0",1767502548290,0.093,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502549389,0.10215063,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502551091,0.1988549,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502552588,0.1988549,91454.0,91432.0,0.09869521]
["bitfinex-derivatives","BTCF0:USTF0",1767502552589,0.1988549,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502552799,0.1058549,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502554498,0.00915063,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502555995,0.00915063,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502556197,0.1058549,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502556800,0.1058549,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502560402,0.010939,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502560591,0.10507256,91449.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502561303,0.00901042,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502561797,0.17617422,91443.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502561992,0.00901042,91442.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502562193,0.09606214,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502562397,0.10700214,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502564097,0.09606214,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502564999,0.10507256,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502565498,0.00901042,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502566597,0.00901042,91446.0,91430.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767502566797,0.00901042,91443.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502567702,0.10507256,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502568104,0.09606214,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502568299,0.1671638,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502569499,0.09606214,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502570608,0.1671638,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502570800,0.10507256,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502571300,0.00901042,91439.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502573806,0.00901042,91439.0,91429.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767502574006,0.10507256,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502574606,0.09606214,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502574998,9.15e-05,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502575703,9.15e-05,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767502581816,0.10507256,91436.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502583312,0.10507256,91436.0,91422.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767502584319,9.15e-05,91437.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502584709,9.15e-05,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502587717,9.15e-05,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502590919,9.15e-05,91437.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502594018,0.00016402,91439.0,91426.0,0.09148576]
["bitfinex-derivatives","BTCF0:USTF0",1767502594223,0.093,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502594414,0.010939,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502594720,0.093,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502594920,0.09319057,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502595115,0.093,91449.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502596119,0.09319057,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502596322,0.093,91449.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502597014,0.09319057,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502597225,0.093,91449.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502598822,0.093,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502605434,0.18619057,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502607533,0.09319057,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502608861,0.10413057,91444.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502611337,0.09319057,91444.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502612535,0.00913698,91443.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502612733,0.09319057,91442.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502622638,0.00016402,91451.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502622844,0.00016402,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502623149,0.10398054,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502623642,0.0944836,91449.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502625248,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502631954,0.02631964,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502632156,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502632353,0.02631892,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502632658,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502632956,0.02631892,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502633158,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502633459,0.02631832,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502633756,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502633959,0.02631832,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502634160,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502634357,0.02631789,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502634558,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502634754,0.0263179,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502634952,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502635152,0.0263179,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502635449,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502635649,0.02631756,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502635846,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502636060,0.02631756,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502636259,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502636558,0.02631728,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502636759,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502636952,0.02631728,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502637152,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502637351,0.02631707,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502637555,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502637753,0.02631707,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502637954,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502638156,0.02631706,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502638354,0.00016402,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502640161,0.24643577,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502640363,0.09825361,91481.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502640364,0.10381652,91455.0,91437.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767502640564,0.0944836,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502640757,0.0263163,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502640957,0.0944836,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502641167,0.02631564,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502641358,0.0944836,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502641558,0.12079848,91452.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502641864,0.1207993,91451.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502642059,0.0944836,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502642266,0.0944836,91443.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502643359,0.00933292,91447.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502646067,0.0944836,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767502646262,0.09464762,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502646464,0.09464762,91455.0,91440.0,0.08204883]
["bitfinex-derivatives","BTCF0:USTF0",1767502647167,0.09464762,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502648164,0.09464762,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502651970,0.09464762,91455.0,91442.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767502652165,0.00016402,91455.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502652373,0.00016402,91455.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502652569,0.09846927,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502652764,0.093,91462.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502653566,0.10928611,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502654974,0.10928611,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502658083,0.09965347,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502658583,0.00016402,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502664284,0.00016402,91465.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502667284,0.00218655,91469.0,91453.0,0.09292165]
["bitfinex-derivatives","BTCF0:USTF0",1767502667481,0.02616212,91468.0,91453.0,0.09292165]
["bitfinex-derivatives","BTCF0:USTF0",1767502667794,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502668091,0.0261621,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502668291,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502671095,0.00218655,91469.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502671096,0.00218655,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502671594,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502672297,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502673293,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502677301,0.01312355,91469.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502677495,0.01312355,91469.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502680102,0.00218655,91469.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502681103,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502682002,0.00995658,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502682204,0.00995658,91465.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502682502,0.00995658,91463.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502685299,0.00995658,91463.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502685501,0.00995658,91463.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502686395,0.09950269,91464.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502687606,0.00995658,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502689306,0.10945927,91463.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502689505,0.00995658,91461.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502690301,0.00995658,91465.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502696711,0.010938,91466.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502699411,0.02089458,91466.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502701310,0.010938,91466.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502710832,0.010938,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502711127,0.010938,91466.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502712628,0.01312355,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502712830,0.0261475,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502713031,0.010937,91467.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502716236,0.00218655,91469.0,91454.0,0.00792403]
["bitfinex-derivatives","BTCF0:USTF0",1767502716532,0.00218655,91469.0,91455.0,0.00792769]
["bitfinex-derivatives","BTCF0:USTF0",1767502717235,0.00218655,91469.0,91455.0,0.01886669]
["bitfinex-derivatives","BTCF0:USTF0",1767502717436,0.00218655,91469.0,91456.0,0.00792769]
["bitfinex-derivatives","BTCF0:USTF0",1767502720637,0.00218655,91469.0,91456.0,0.10026931]
["bitfinex-derivatives","BTCF0:USTF0",1767502720850,0.00218655,91469.0,91458.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502721941,0.02614693,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502722131,0.02614693,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502722329,0.02614693,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502722530,0.00218655,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502722831,0.02612987,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502723032,0.02612987,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502723332,0.02612987,91466.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502723632,0.00218655,91469.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502723831,0.0261298,91468.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502724036,0.0261298,91467.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502724333,0.0261298,91466.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502724533,0.010937,91468.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502724728,0.02612974,91467.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502724931,0.02612974,91466.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502725139,0.010937,91468.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502725441,0.02612974,91467.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502725741,0.02612974,91466.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502725943,0.010937,91468.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502726133,0.0261297,91467.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502726333,0.0261297,91466.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502726539,0.010937,91468.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502726739,0.02612966,91467.0,91455.0,0.00789095]
["bitfinex-derivatives","BTCF0:USTF0",1767502727036,0.02612966,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502727242,0.010937,91468.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502727436,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502727934,0.02612965,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502728135,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502728334,0.02612965,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502728535,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502728734,0.02612965,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502728941,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502729143,0.02612965,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502729335,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502729534,0.02612966,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502729730,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502729935,0.02612966,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502730137,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502730434,0.02612966,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502730634,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502730834,0.02612967,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502731045,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502731243,0.02612967,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502731441,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502731743,0.02612967,91465.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502731944,0.010937,91466.0,91453.0,0.09234162]
["bitfinex-derivatives","BTCF0:USTF0",1767502737645,0.010938,91464.0,91447.0,0.10024442]
["bitfinex-derivatives","BTCF0:USTF0",1767502737852,0.010938,91462.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502738649,0.010938,91462.0,91448.0,0.10073878]
["bitfinex-derivatives","BTCF0:USTF0",1767502740051,0.010938,91462.0,91449.0,0.00768263]
["bitfinex-derivatives","BTCF0:USTF0",1767502741656,0.010938,91462.0,91451.0,0.00768301]
["bitfinex-derivatives","BTCF0:USTF0",1767502743256,0.010938,91465.0,91451.0,0.00768301]
["bitfinex-derivatives","BTCF0:USTF0",1767502744056,0.010938,91463.0,91451.0,0.00768301]
["bitfinex-derivatives","BTCF0:USTF0",1767502744960,0.010938,91463.0,91450.0,0.09868561]
["bitfinex-derivatives","BTCF0:USTF0",1767502750565,0.010938,91465.0,91450.0,0.09868561]
["bitfinex-derivatives","BTCF0:USTF0",1767502750764,0.00933917,91465.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502751870,0.010938,91459.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502753272,0.010938,91459.0,91447.0,0.00776425]
["bitfinex-derivatives","BTCF0:USTF0",1767502753573,0.010939,91455.0,91447.0,0.09316402]
["bitfinex-derivatives","BTCF0:USTF0",1767502753768,0.010938,91458.0,91447.0,0.09316402]
["bitfinex-derivatives","BTCF0:USTF0",1767502755669,0.010938,91458.0,91447.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502771786,0.00918612,91459.0,91447.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502773287,0.010938,91458.0,91447.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502773584,0.00959664,91456.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502776991,0.09215636,91457.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502778887,0.010938,91458.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502779191,0.07111996,91460.0,91444.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767502779593,0.07111996,91460.0,91444.0,0.11161304]
["bitfinex-derivatives","BTCF0:USTF0",1767502780093,0.07111996,91460.0,91445.0,0.00767304]
["bitfinex-derivatives","BTCF0:USTF0",1767502780693,0.0807166,91460.0,91444.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767502781597,0.07111996,91460.0,91446.0,0.0186279]
["bitfinex-derivatives","BTCF0:USTF0",1767502783589,0.02053464,91464.0,91446.0,0.0186279]
["bitfinex-derivatives","BTCF0:USTF0",1767502783795,0.07111996,91460.0,91446.0,0.0186279]
["bitfinex-derivatives","BTCF0:USTF0",1767502784296,0.07111996,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502785197,0.02053464,91464.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502785496,0.07111996,91460.0,91445.0,0.08979609]
["bitfinex-derivatives","BTCF0:USTF0",1767502786895,0.07111996,91460.0,91445.0,0.10073609]
["bitfinex-derivatives","BTCF0:USTF0",1767502787398,0.02053464,91464.0,91445.0,0.10073609]
["bitfinex-derivatives","BTCF0:USTF0",1767502787596,0.07111996,91460.0,91445.0,0.10073609]
["bitfinex-derivatives","BTCF0:USTF0",1767502787996,0.07111996,91460.0,91445.0,0.10814518]
["bitfinex-derivatives","BTCF0:USTF0",1767502788598,0.07111996,91460.0,91445.0,0.09720518]
["bitfinex-derivatives","BTCF0:USTF0",1767502792702,0.07111996,91460.0,91445.0,0.10814518]
["bitfinex-derivatives","BTCF0:USTF0",1767502793095,0.07111996,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502794695,0.07111996,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502801201,0.02047168,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502801500,0.07111996,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767502802195,0.00911313,91466.0,91445.0,0.09653399]
["bitfinex-derivatives","BTCF0:USTF0",1767502802402,0.00911313,91466.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502802403,0.02608496,91465.0,91453.0,0.00734456]
["bitfinex-derivatives","BTCF0:USTF0",1767502802604,0.07111996,91470.0,91453.0,0.00734456]
["bitfinex-derivatives","BTCF0:USTF0",1767502802801,0.07111996,91470.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502803797,0.07111996,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502805297,0.00016402,91472.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502805499,0.00016402,91472.0,91456.0,0.00725867]
["bitfinex-derivatives","BTCF0:USTF0",1767502805996,0.07111996,91470.0,91456.0,0.00725867]
["bitfinex-derivatives","BTCF0:USTF0",1767502806901,0.07111996,91470.0,91456.0,0.01819767]
["bitfinex-derivatives","BTCF0:USTF0",1767502809105,0.00927715,91472.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502810102,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502814606,0.02585361,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502814903,0.02585361,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502815104,0.02585361,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502815306,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502815506,0.02585331,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502815702,0.02585331,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502815902,0.02585331,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502816104,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502816302,0.02585315,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502816506,0.02585315,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502816807,0.02585315,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502817006,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502817306,0.02585313,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502817506,0.02585313,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502817707,0.02585313,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502817907,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502818108,0.02585306,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502818314,0.02585306,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502818501,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502818502,0.02585306,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502818702,0.07111996,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502818905,0.02585312,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502819106,0.02585312,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502819308,0.02585312,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502819501,0.08205696,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502819701,0.0258533,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502819900,0.0258533,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502820110,0.0258533,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502820405,0.08205696,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502820704,0.0258536,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502820909,0.0258536,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502821105,0.0258536,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502821305,0.08205696,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502821509,0.02585404,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502821710,0.02585404,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502821909,0.02585404,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502822103,0.08205696,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502823414,0.08205696,91470.0,91454.0,0.09975769]
["bitfinex-derivatives","BTCF0:USTF0",1767502827212,0.02585909,91468.0,91454.0,0.09975769]
["bitfinex-derivatives","BTCF0:USTF0",1767502827411,0.08205696,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502827602,0.0258591,91468.0,91452.0,0.10012843]
["bitfinex-derivatives","BTCF0:USTF0",1767502827814,0.08205696,91470.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502828013,0.0258591,91468.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502828212,0.08205696,91470.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502828417,0.02586061,91468.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502828619,0.010937,91470.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502828812,0.02586061,91468.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502829112,0.010937,91470.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502829311,0.02586256,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502829512,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502829717,0.02586256,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502830018,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502830222,0.02586256,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502830419,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502830620,0.02586275,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502830820,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502831019,0.02586274,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502831221,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502831522,0.02586538,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502831820,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502832020,0.02586538,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502832222,0.02586946,91467.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502832522,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502832721,0.02586946,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502833024,0.02586946,91467.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502833223,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502833523,0.02587217,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502833719,0.02587217,91467.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502833920,0.010937,91470.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502834121,0.02587217,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502834424,0.02587217,91467.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502834723,0.010937,91468.0,91454.0,0.00675253]
["bitfinex-derivatives","BTCF0:USTF0",1767502834923,0.02587287,91467.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502835126,0.010937,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502835325,0.02587361,91467.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502835621,0.00990181,91460.0,91441.0,0.09916763]
["bitfinex-derivatives","BTCF0:USTF0",1767502836116,0.00990181,91460.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502836526,0.00990181,91465.0,91443.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1767502836727,0.010938,91464.0,91444.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1767502837321,0.010938,91464.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502837826,0.010938,91464.0,91445.0,0.0997645]
["bitfinex-derivatives","BTCF0:USTF0",1767502841232,0.00990181,91463.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502841433,0.00990181,91463.0,91445.0,0.09982085]
["bitfinex-derivatives","BTCF0:USTF0",1767502841727,0.10373181,91464.0,91446.0,0.00682085]
["bitfinex-derivatives","BTCF0:USTF0",1767502845029,0.02083881,91467.0,91448.0,0.00682813]
["bitfinex-derivatives","BTCF0:USTF0",1767502845239,0.11363262,91470.0,91451.0,0.00682813]
["bitfinex-derivatives","BTCF0:USTF0",1767502845532,0.0258587,91468.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502845728,0.0258587,91467.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502846032,0.00016402,91472.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502846330,0.0258587,91468.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502846532,0.0258587,91467.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502846720,0.010937,91471.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502846919,0.02585869,91468.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502847127,0.02585869,91467.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502847328,0.010937,91471.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502847528,0.0258587,91468.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502847834,0.010937,91471.0,91456.0,0.00683179]
["bitfinex-derivatives","BTCF0:USTF0",1767502847835,0.0258587,91467.0,91457.0,0.0068377]
["bitfinex-derivatives","BTCF0:USTF0",1767502848021,0.00016402,91472.0,91458.0,0.0068377]
["bitfinex-derivatives","BTCF0:USTF0",1767502848225,0.02585868,91468.0,91458.0,0.0068377]
["bitfinex-derivatives","BTCF0:USTF0",1767502848431,0.02585868,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502848628,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502848828,0.02585872,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502849028,0.02585872,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502849231,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502849433,0.02585879,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502849726,0.02585879,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502849931,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502850133,0.02585879,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502850331,0.02585879,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502850533,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502850729,0.02585888,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502850928,0.02585888,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502851129,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502851330,0.02585898,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502851530,0.02585898,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502851828,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502852122,0.02585898,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502852327,0.02585898,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502852534,0.00016402,91472.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502852737,0.0258591,91468.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502853034,0.0258591,91467.0,91457.0,0.09222235]
["bitfinex-derivatives","BTCF0:USTF0",1767502853331,0.00016402,91472.0,91457.0,0.09905729]
["bitfinex-derivatives","BTCF0:USTF0",1767502853531,0.0258592,91468.0,91457.0,0.09905729]
["bitfinex-derivatives","BTCF0:USTF0",1767502853832,0.00016402,91472.0,91457.0,0.09905729]
["bitfinex-derivatives","BTCF0:USTF0",1767502854034,0.02585858,91468.0,91457.0,0.09905729]
["bitfinex-derivatives","BTCF0:USTF0",1767502854235,0.00016402,91472.0,91457.0,0.09905729]
["bitfinex-derivatives","BTCF0:USTF0",1767502854437,0.00016402,91472.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502858642,0.02083781,91478.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502859637,0.02083781,91478.0,91459.0,0.01110202]
["bitfinex-derivatives","BTCF0:USTF0",1767502859838,0.02100183,91478.0,91459.0,0.01110202]
["bitfinex-derivatives","BTCF0:USTF0",1767502860135,0.01997014,91473.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502861348,0.010937,91471.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502861929,0.010937,91469.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502866352,0.02573782,91468.0,91459.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502866644,0.01997014,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502866845,0.02573782,91468.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502867046,0.01997014,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502867245,0.02573775,91468.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502867436,0.01997014,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502867638,0.08416679,91473.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502867639,0.0257377,91468.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502867946,0.010937,91471.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502868246,0.0257377,91470.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502868450,0.0257377,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502868648,0.0257377,91468.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502868953,0.010937,91471.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502869149,0.02573767,91470.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502869349,0.02573767,91469.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502869550,0.02573767,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502869750,0.01997014,91471.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502870049,0.02573771,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502870249,0.02573771,91469.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502870452,0.02573771,91468.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502870646,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502870846,0.02573785,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502871052,0.02573785,91469.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502871253,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502871254,0.02573785,91468.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502871455,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502871654,0.02573812,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502871954,0.02573812,91469.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502872152,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502876054,0.010937,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502876453,0.08416679,91473.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502876654,0.02565797,91472.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502876855,0.02565797,91471.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502877156,0.010937,91472.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502877353,0.02565846,91471.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502877556,0.02565846,91470.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502877747,0.010937,91472.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502877948,0.02565859,91471.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502878250,0.02565859,91470.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502878447,0.010937,91472.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502878648,0.02565926,91471.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502878942,0.02565926,91470.0,91455.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767502879154,0.010937,91472.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502879359,0.02565991,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502879557,0.02565991,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502879751,0.010937,91472.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502879952,0.010937,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502880152,0.010937,91468.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502881157,0.00016402,91478.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502881158,0.00903314,91463.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502881357,0.09319993,91463.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502881658,0.00903314,91468.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502882957,0.00903314,91471.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767502883257,0.02563178,91470.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502883458,0.010937,91472.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502883758,0.0256337,91471.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502883957,0.0256337,91470.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502884160,0.010937,91472.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502884357,0.02563562,91471.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502884556,0.02563562,91470.0,91456.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1767502884758,0.010937,91472.0,91454.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1767502884953,0.02563563,91471.0,91454.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1767502885153,0.03657263,91470.0,91454.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1767502885347,0.010937,91468.0,91453.0,0.00060486]
["bitfinex-derivatives","BTCF0:USTF0",1767502885567,0.010937,91468.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502888260,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502888462,0.02563578,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502888657,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502888858,0.02563578,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502889058,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502889362,0.02563591,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502889658,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502889859,0.02563592,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502890063,0.01997014,91471.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502890263,0.02563592,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502890460,0.0711008,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502891257,0.010937,91469.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502892166,0.010937,91467.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502897272,0.010937,91467.0,91455.0,0.09321315]
["bitfinex-derivatives","BTCF0:USTF0",1767502897471,0.0820378,91470.0,91456.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1767502900663,0.0820378,91470.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502901972,0.010937,91470.0,91455.0,0.0933106]
["bitfinex-derivatives","BTCF0:USTF0",1767502902174,0.02568638,91469.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502902366,0.02568638,91468.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502902566,0.02568638,91467.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502902867,0.0820378,91470.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502903172,0.02568638,91469.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502903368,0.02568638,91468.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502903569,0.02568638,91467.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502903873,0.0820378,91470.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502904071,0.02568637,91469.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502904370,0.02568637,91468.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502904670,0.02568637,91467.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502904874,0.0820378,91470.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502905072,0.02568637,91469.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502905261,0.02568637,91468.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502905465,0.0820378,91470.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502905466,0.02568637,91467.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502905765,0.0820378,91470.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502905966,0.02568616,91469.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502906174,0.02568616,91468.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502906374,0.02568616,91467.0,91455.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1767502906574,0.0820378,91470.0,91455.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767502906775,0.02568601,91469.0,91455.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767502906975,0.02568601,91468.0,91455.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767502907177,0.02568601,91467.0,91455.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767502907377,0.0711008,91470.0,91455.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767502907583,0.02568587,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502907878,0.02568587,91468.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502908078,0.02568587,91467.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502908281,0.0711008,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502908579,0.02568558,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502908778,0.02568558,91468.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502908977,0.02568558,91467.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502909167,0.0711008,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502909365,0.02568537,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502909566,0.0711008,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502909567,0.02568537,91468.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502909768,0.02568537,91467.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502909972,0.0711008,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502910794,0.02568536,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502911085,0.010936,91477.0,91460.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1767502913296,0.010936,91477.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502914179,0.02087841,91477.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502914583,0.010936,91477.0,91459.0,0.01101535]
["bitfinex-derivatives","BTCF0:USTF0",1767502914787,0.00994241,91477.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502920691,0.00994241,91477.0,91459.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767502920996,0.00994241,91477.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767502921196,0.00927943,91465.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502921500,0.08038023,91463.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502921800,0.0711008,91463.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502922100,0.08313975,91466.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502922897,0.09241918,91466.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502923100,0.0711008,91463.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502923300,0.00927943,91461.0,91454.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767502924003,0.08313975,91462.0,91454.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767502924598,0.0820388,91463.0,91454.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767502924599,0.09241918,91459.0,91454.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767502924794,0.09241918,91459.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502926004,0.08313975,91459.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502926702,0.09241918,91459.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502926902,0.09241918,91458.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502927398,0.08313975,91458.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502929898,0.09241918,91457.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502930096,0.09241918,91455.0,91445.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767502935111,0.09241918,91454.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502935312,0.0711008,91450.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502936914,0.0711008,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767502937114,0.0711008,91450.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502945923,0.0711008,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767502946326,0.0711008,91450.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502950529,0.010939,91453.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502960631,0.08313975,91454.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502961131,0.010939,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502963832,0.10048144,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502966143,0.09127778,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502968443,0.010939,91454.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502971145,0.010939,91451.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502971340,0.01094,91449.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502971534,0.10048144,91452.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502972751,0.010939,91450.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502973453,0.10048144,91450.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502973652,0.00920366,91448.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502974152,0.00920366,91447.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767502974347,0.08954244,91438.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502974651,0.08033878,91438.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502976352,0.1075467,91442.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502976551,0.00961573,91441.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767502976744,0.10738368,91440.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502980149,0.09776795,91440.0,91420.0,0.00951669]
["bitfinex-derivatives","BTCF0:USTF0",1767502980355,0.010942,91431.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502980748,0.010942,91429.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502980946,0.10770674,91432.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502981147,0.010942,91430.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502981355,0.010942,91428.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502981953,0.10770674,91431.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502983151,0.09676474,91431.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502983644,0.00910165,91430.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502983845,0.09676474,91430.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502984055,0.093,91437.0,91411.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767502984056,0.09676474,91429.0,91411.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767502984369,0.00910165,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767502984563,0.09676474,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767502984763,0.08766309,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767502984966,0.08766309,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767502985170,0.08766309,91428.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502985666,0.09676474,91428.0,91411.0,0.17174971]
["bitfinex-derivatives","BTCF0:USTF0",1767502986060,0.00910165,91427.0,91411.0,0.17174971]
["bitfinex-derivatives","BTCF0:USTF0",1767502986266,0.09676474,91427.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502986564,0.010942,91426.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502987757,0.09676474,91427.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502989261,0.09860509,91432.0,91414.0,0.02027406]
["bitfinex-derivatives","BTCF0:USTF0",1767502989462,0.00016402,91442.0,91420.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767502989765,0.00016402,91442.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502990066,0.00016402,91442.0,91428.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767502990869,0.00016402,91442.0,91426.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1767502990870,0.00016402,91442.0,91429.0,0.02027206]
["bitfinex-derivatives","BTCF0:USTF0",1767502992174,0.00016402,91442.0,91425.0,0.02027206]
["bitfinex-derivatives","BTCF0:USTF0",1767502992365,0.00016402,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502992564,0.09692876,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502992971,0.00910165,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767502993173,0.09676474,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767502993473,0.09676474,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767502994370,0.09676474,91434.0,91414.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767502994674,0.09676474,91428.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502994865,0.09676474,91428.0,91413.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767502995266,0.08766309,91428.0,91413.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767502995670,0.010941,91433.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767502995978,0.010942,91431.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767502996673,0.00016402,91442.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502996674,0.09676474,91423.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502997276,0.09676474,91423.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502997779,0.08766309,91423.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502997973,0.08766309,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767502998180,0.08766309,91423.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767502999073,0.08766309,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767502999274,0.08766309,91423.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503000274,0.08766309,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767503000479,0.09676474,91423.0,91409.0,0.09518798]
["bitfinex-derivatives","BTCF0:USTF0",1767503000780,0.010943,91422.0,91409.0,0.09518798]
["bitfinex-derivatives","BTCF0:USTF0",1767503001175,0.10770774,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767503001377,0.09676474,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767503001576,0.09676474,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767503001976,0.00910165,91409.0,91401.0,0.07874971]
["bitfinex-derivatives","BTCF0:USTF0",1767503002278,0.09676474,91408.0,91388.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767503002501,0.09676474,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767503002781,0.09676474,91408.0,91386.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1767503002782,0.08766309,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767503003175,0.00910165,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503003378,0.093,91419.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503003584,0.08766309,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503004080,0.09676474,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503004379,0.09676474,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503004581,0.09676474,91416.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503004882,0.09676474,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503005281,0.08766309,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503007179,0.09676474,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503007377,0.09676474,91415.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767503007378,0.08766309,91409.0,91378.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767503007684,0.00016412,91404.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503008084,0.08766309,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503008384,0.08766309,91423.0,91405.0,0.00933006]
["bitfinex-derivatives","BTCF0:USTF0",1767503009289,0.08782721,91423.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503009984,0.09692886,91423.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503011282,0.08782721,91423.0,91406.0,0.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1767503011491,0.08782721,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503012076,0.09694112,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503012987,0.09114077,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503013584,0.08173283,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503014985,0.09114077,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503015183,0.08173283,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503015585,0.09114077,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503015890,0.08173283,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503017891,0.09114077,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503019288,0.09114077,91420.0,91405.0,0.01110912]
["bitfinex-derivatives","BTCF0:USTF0",1767503020193,0.08173283,91418.0,91405.0,0.01110912]
["bitfinex-derivatives","BTCF0:USTF0",1767503020394,0.00016412,91423.0,91405.0,0.01110912]
["bitfinex-derivatives","BTCF0:USTF0",1767503020395,0.09114077,91417.0,91405.0,0.01110912]
["bitfinex-derivatives","BTCF0:USTF0",1767503025697,0.08173283,91417.0,91405.0,0.01110912]
["bitfinex-derivatives","BTCF0:USTF0",1767503025994,0.08173283,91422.0,91407.0,0.07116901]
["bitfinex-derivatives","BTCF0:USTF0",1767503026297,0.00016412,91423.0,91406.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1767503026298,0.00016412,91423.0,91410.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1767503026594,0.00940794,91431.0,91411.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1767503026793,0.02593361,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503026993,0.02593361,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503027194,0.02593361,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503027394,0.02593361,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503027591,0.08189695,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503027898,0.09130489,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503028298,0.09114077,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503030196,0.08173283,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503030398,0.08173283,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503030787,0.09114077,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503031299,0.09114077,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503031801,0.09114077,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503034004,0.09114077,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503034202,0.09114077,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503035497,0.00940794,91422.0,91400.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1767503035697,0.08173283,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767503036800,0.08173283,91419.0,91400.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1767503036801,0.08173283,91419.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767503037398,0.08173283,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503038099,0.08173283,91415.0,91395.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1767503038305,0.09114077,91413.0,91405.0,0.09271456]
["bitfinex-derivatives","BTCF0:USTF0",1767503039300,0.09114077,91413.0,91405.0,0.10365956]
["bitfinex-derivatives","BTCF0:USTF0",1767503040309,0.09114077,91413.0,91405.0,0.09271456]
["bitfinex-derivatives","BTCF0:USTF0",1767503040504,0.09114077,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503040805,0.09114077,91413.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767503041004,0.08173283,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503041398,0.00960057,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767503041599,0.00960057,91426.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503043610,0.00016412,91431.0,91412.0,0.08718146]
["bitfinex-derivatives","BTCF0:USTF0",1767503043811,0.02590429,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503044008,0.00016412,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503044203,0.07116901,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503044911,0.08076958,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503048610,0.00960057,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503052114,0.08076958,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503052315,0.08076958,91430.0,91412.0,0.18022146]
["bitfinex-derivatives","BTCF0:USTF0",1767503052316,0.08076958,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503052614,0.00960057,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503052815,0.00960057,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503054717,0.08583513,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503055017,0.0954357,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503058013,0.00960057,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503058219,0.00960057,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503058421,0.00960057,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503059421,0.08583513,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503060920,0.08583513,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503062220,0.0954357,91428.0,91412.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767503062419,0.00960057,91426.0,91412.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767503063418,0.00960057,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503065225,0.08583513,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503068518,0.08583513,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503072930,0.08583513,91427.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503073135,0.00960057,91429.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503074828,0.00960057,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503075033,0.09304,91443.0,91426.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503075228,0.09304,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503076235,0.09320412,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503077730,0.00016412,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503082941,0.01110412,91443.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503084042,0.01110412,91443.0,91427.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503084043,0.00016412,91443.0,91427.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503084341,0.00016412,91443.0,91428.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503085351,0.00016412,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503088547,0.00016412,91443.0,91433.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503092543,0.00016412,91443.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503092938,0.09304,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503092939,0.09304,91448.0,91435.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503093140,0.02556239,91447.0,91435.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503093340,0.02556239,91446.0,91435.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503093539,0.09304,91448.0,91435.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503093747,0.02556266,91447.0,91435.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503093947,0.02556266,91446.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503094148,0.09304,91448.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503094350,0.02556325,91447.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503094651,0.02556325,91446.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503094849,0.09304,91448.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503095049,0.02556326,91447.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503095350,0.02556326,91446.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503095540,0.02556326,91445.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503095737,0.09304,91448.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503095941,0.0255643,91447.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503096149,0.0255643,91446.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503096343,0.0255643,91445.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503096544,0.09304,91448.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503096743,0.02556883,91447.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503096949,0.02556883,91446.0,91432.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1767503097150,0.02556883,91445.0,91433.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503097349,0.09304,91448.0,91433.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503097549,0.02557063,91447.0,91433.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503097750,0.02557063,91446.0,91433.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503098053,0.02557063,91445.0,91433.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503098351,0.01094,91447.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503098652,0.02557398,91446.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503098848,0.02557398,91445.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503099047,0.01094,91447.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503099349,0.02557402,91446.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503099650,0.02557402,91445.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503099844,0.01094,91447.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503100044,0.02557712,91446.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503100244,0.02557712,91445.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503100451,0.02557712,91444.0,91432.0,0.06687949]
["bitfinex-derivatives","BTCF0:USTF0",1767503100650,0.02557712,91444.0,91430.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503101156,0.01094,91443.0,91430.0,0.00969402]
["bitfinex-derivatives","BTCF0:USTF0",1767503101451,0.01094,91446.0,91427.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503101646,0.02558792,91445.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503101945,0.02558792,91444.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503102254,0.01094,91446.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503102449,0.09304,91448.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503102638,0.02559288,91447.0,91437.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503102838,0.09304,91448.0,91437.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503103153,0.02559293,91447.0,91436.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503103449,0.02559293,91446.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503103649,0.09304,91448.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503103839,0.02559942,91447.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503104039,0.02559942,91446.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503104249,0.02560953,91445.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503104557,0.09304,91448.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503104752,0.0256095,91447.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503104952,0.0256095,91446.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503105255,0.0256095,91445.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503105439,0.09304,91448.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503105641,0.02561012,91447.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503105844,0.02561012,91446.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503106057,0.02561012,91445.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503106250,0.09304,91448.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503106557,0.02561261,91447.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503106757,0.02561261,91446.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503106946,0.02561261,91445.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503107146,0.09304,91448.0,91433.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503107346,0.09304,91448.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503107347,0.03655396,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503107558,0.02561396,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503107765,0.02561396,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503107952,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503108254,0.02561401,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503108445,0.02561401,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503108756,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503108955,0.02561435,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503109156,0.02561435,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503109348,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503109646,0.025615,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503109845,0.025615,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503110040,0.02561555,91444.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503110245,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503110446,0.02561963,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503110649,0.02561963,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503110849,0.02561963,91444.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503111050,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503111248,0.02562064,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503111454,0.02562064,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503111652,0.02562064,91444.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503111957,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503112149,0.02562101,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503112459,0.02562101,91445.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503112642,0.02562101,91444.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503112848,0.01094,91447.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503113145,0.02560596,91446.0,91430.0,0.05736837]
["bitfinex-derivatives","BTCF0:USTF0",1767503113342,0.02560596,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503113657,0.02560596,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503113852,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503114051,0.02560692,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503114255,0.02560692,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503114446,0.02560692,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503114647,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503114847,0.02560867,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503115047,0.02560867,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503115248,0.02560867,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503115457,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503115647,0.02560953,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503115847,0.02560953,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503116059,0.02560953,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503116356,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503116657,0.02561066,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503116860,0.02561066,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503117058,0.02561066,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503117253,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503117461,0.02561152,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503117655,0.02561152,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503117959,0.02561152,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503118258,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503118448,0.02558157,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503118645,0.02558157,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503118845,0.02558157,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503119059,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503119358,0.0255816,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503119558,0.0255816,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503119762,0.0255816,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503120059,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503120255,0.02558178,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503120452,0.02558178,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503120653,0.02558178,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503120952,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503121152,0.02558163,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503121353,0.02558163,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503121554,0.02558163,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503121755,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503121955,0.02558205,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503122156,0.02558205,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503122357,0.02558205,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503122556,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503122764,0.02558211,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503122957,0.02558211,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503123158,0.02558211,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503123458,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503123659,0.02558821,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503123860,0.02558821,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503124060,0.02558821,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503124254,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503124453,0.02558604,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503124655,0.02558604,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503124856,0.02558604,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503125056,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503125257,0.02558561,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503125554,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503125555,0.02558561,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503125753,0.02558561,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503125956,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503126161,0.02558448,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503126359,0.02558448,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503126565,0.02558448,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503126867,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503127067,0.02558375,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503127268,0.02558375,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503127468,0.02558375,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503127664,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503127965,0.02558062,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503128164,0.02558062,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503128364,0.02558062,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503128565,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503128766,0.02558031,91446.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503128964,0.02558031,91445.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503129166,0.02558031,91444.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503129465,0.01094,91447.0,91430.0,0.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1767503129653,0.02558026,91446.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503129862,0.02558026,91445.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503130167,0.02558026,91444.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503130370,0.01094,91447.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503130675,0.02558029,91446.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503130875,0.02558029,91445.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503131074,0.02558029,91444.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503131275,0.01094,91447.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503131573,0.02558026,91446.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503131774,0.02558026,91445.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503131973,0.02558026,91444.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503132175,0.02558022,91443.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503132374,0.01094,91447.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503132375,0.02558022,91442.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503132574,0.02558022,91441.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503132775,0.01094,91447.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503132977,0.02558018,91446.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503133277,0.02558018,91445.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503133478,0.02558018,91444.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503133776,0.02558018,91443.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503133975,0.02558018,91442.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503134278,0.02558018,91441.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503134479,0.01094,91447.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503134679,0.02558021,91446.0,91431.0,0.00997843]
["bitfinex-derivatives","BTCF0:USTF0",1767503134883,0.02558021,91445.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503135070,0.02558021,91444.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503135270,0.02558021,91443.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503135569,0.02558021,91442.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503135770,0.02558021,91441.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503135970,0.01094,91447.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503136175,0.02558023,91446.0,91430.0,0.06831037]
["bitfinex-derivatives","BTCF0:USTF0",1767503136476,0.02558023,91445.0,91430.0,0.07757958]
["bitfinex-derivatives","BTCF0:USTF0",1767503136676,0.02558023,91444.0,91430.0,0.07757958]
["bitfinex-derivatives","BTCF0:USTF0",1767503136876,0.02558023,91443.0,91431.0,0.00926921]
["bitfinex-derivatives","BTCF0:USTF0",1767503137077,0.01094,91447.0,91431.0,0.00926921]
["bitfinex-derivatives","BTCF0:USTF0",1767503137372,0.01094,91447.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503137574,0.010941,91435.0,91424.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767503137774,0.02033568,91435.0,91424.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767503138071,0.010941,91433.0,91424.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767503138278,0.010941,91433.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503138474,0.00939468,91435.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503138678,0.00939468,91435.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503138880,0.010941,91436.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503139376,0.02033568,91439.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503139581,0.02033568,91439.0,91419.0,0.02021221]
["bitfinex-derivatives","BTCF0:USTF0",1767503139881,0.02033568,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503142283,0.07112896,91440.0,91424.0,0.02021121]
["bitfinex-derivatives","BTCF0:USTF0",1767503142485,0.07112896,91440.0,91425.0,0.00926921]
["bitfinex-derivatives","BTCF0:USTF0",1767503142873,0.07112896,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503145283,0.09146464,91440.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503145483,0.010941,91438.0,91421.0,0.00926921]
["bitfinex-derivatives","BTCF0:USTF0",1767503145683,0.02033568,91438.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503147185,0.00939468,91437.0,91418.0,0.05152171]
["bitfinex-derivatives","BTCF0:USTF0",1767503147377,0.07112896,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503148883,0.07112896,91430.0,91418.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767503149088,0.08052364,91430.0,91418.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767503151689,0.0588984,91429.0,91412.0,0.07859366]
["bitfinex-derivatives","BTCF0:USTF0",1767503151880,0.07112896,91422.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503152084,0.02033668,91425.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503152679,0.00939468,91425.0,91411.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503154894,0.00939468,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503155192,0.0698404,91426.0,91410.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767503155895,0.07112896,91420.0,91410.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767503156988,0.0698404,91426.0,91410.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767503157186,0.0698404,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503157495,0.00939468,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503158290,0.04950372,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503158595,0.04950372,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503160299,0.00016412,91427.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503161494,0.00016412,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503162790,0.00016412,91427.0,91416.0,0.06475082]
["bitfinex-derivatives","BTCF0:USTF0",1767503163097,0.010941,91436.0,91421.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503163488,0.02070383,91442.0,91424.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1767503163684,0.09304,91440.0,91424.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1767503163894,0.16416896,91440.0,91424.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1767503164597,0.17510996,91440.0,91424.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503165093,0.09304,91440.0,91424.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503165299,0.16416896,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503165496,0.09304,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503166200,0.00016412,91441.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503166402,0.00016412,91441.0,91430.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1767503168692,0.09304,91449.0,91430.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1767503168994,0.02515231,91448.0,91431.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503169297,0.02515231,91447.0,91431.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503169498,0.09304,91449.0,91431.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503169692,0.03609159,91448.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503169891,0.02515159,91447.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503170087,0.01094,91448.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503170294,0.02515119,91447.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503170592,0.01094,91448.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503170792,0.02515088,91447.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503170996,0.01094,91448.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503171197,0.02515051,91447.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503171393,0.01094,91448.0,91431.0,0.00943079]
["bitfinex-derivatives","BTCF0:USTF0",1767503171589,0.0251503,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503171790,0.010938,91461.0,91444.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503172097,0.00976383,91458.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503172397,0.00976383,91456.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503173592,0.00976383,91456.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503173801,0.00016403,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503175800,0.02070283,91456.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503176900,0.02070283,91456.0,91438.0,0.00926667]
["bitfinex-derivatives","BTCF0:USTF0",1767503177207,0.02070283,91456.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503178204,0.02070283,91456.0,91439.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767503180300,0.00016403,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503181010,0.00992786,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503181200,0.02086686,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503183809,0.01110303,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503186917,0.02086686,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503187104,0.02086686,91457.0,91439.0,0.02020767]
["bitfinex-derivatives","BTCF0:USTF0",1767503188120,0.00976383,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503188405,0.07112896,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503188604,0.00976383,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503189513,0.010939,91455.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503190514,0.010939,91453.0,91436.0,0.15819465]
["bitfinex-derivatives","BTCF0:USTF0",1767503191316,0.01094,91446.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503194416,0.01094,91446.0,91431.0,0.00995857]
["bitfinex-derivatives","BTCF0:USTF0",1767503194716,0.01094,91446.0,91432.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503195216,0.01094,91446.0,91434.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503195813,0.010939,91449.0,91438.0,0.03892429]
["bitfinex-derivatives","BTCF0:USTF0",1767503196016,0.010939,91449.0,91435.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503197517,0.010939,91452.0,91437.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503197916,0.010939,91452.0,91431.0,0.09316412]
["bitfinex-derivatives","BTCF0:USTF0",1767503197917,0.010939,91450.0,91431.0,0.10295857]
["bitfinex-derivatives","BTCF0:USTF0",1767503198117,0.010939,91450.0,91432.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503199021,0.010939,91450.0,91433.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503201631,0.01094,91448.0,91431.0,0.09316412]
["bitfinex-derivatives","BTCF0:USTF0",1767503203627,0.01094,91445.0,91431.0,0.09316412]
["bitfinex-derivatives","BTCF0:USTF0",1767503204822,0.01094,91443.0,91431.0,0.09316412]
["bitfinex-derivatives","BTCF0:USTF0",1767503205124,0.010941,91433.0,91418.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503205323,0.010941,91433.0,91416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503205725,0.010941,91433.0,91417.0,0.00979445]
["bitfinex-derivatives","BTCF0:USTF0",1767503215827,0.010942,91428.0,91416.0,0.09316403]
["bitfinex-derivatives","BTCF0:USTF0",1767503216031,0.04747947,91427.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503216237,0.04747947,91426.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503218336,0.03798572,91426.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503221236,0.010942,91431.0,91420.0,0.00914293]
["bitfinex-derivatives","BTCF0:USTF0",1767503221441,0.093,91432.0,91420.0,0.00914293]
["bitfinex-derivatives","BTCF0:USTF0",1767503222741,0.093,91432.0,91417.0,0.02008593]
["bitfinex-derivatives","BTCF0:USTF0",1767503223845,0.093,91432.0,91414.0,0.03892377]
["bitfinex-derivatives","BTCF0:USTF0",1767503224150,0.093,91432.0,91414.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1767503224641,0.010942,91431.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503224837,0.05045558,91431.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503225242,0.093,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503227538,0.093,91432.0,91416.0,0.00914293]
["bitfinex-derivatives","BTCF0:USTF0",1767503228841,0.093,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503231242,0.093,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503233443,0.093,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503238246,0.13251358,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503238442,0.0488191,91431.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503239350,0.010942,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503243548,0.05045558,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503243752,0.03951358,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767503245654,0.03951358,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503246156,0.093,91432.0,91413.0,0.00914293]
["bitfinex-derivatives","BTCF0:USTF0",1767503246954,0.093,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503250456,0.093,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503250758,0.093,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503251245,0.01094,91442.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503251246,0.00944534,91447.0,91423.0,0.03928588]
["bitfinex-derivatives","BTCF0:USTF0",1767503251446,0.03869942,91449.0,91430.0,0.00929478]
["bitfinex-derivatives","BTCF0:USTF0",1767503251859,0.04814476,91449.0,91430.0,0.00929478]
["bitfinex-derivatives","BTCF0:USTF0",1767503252361,0.04770374,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503252565,0.03815667,91447.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503252747,0.04770374,91447.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503252948,0.04770374,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503253559,0.03815667,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503253954,0.03815667,91445.0,91430.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503257162,0.04770374,91445.0,91430.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503257861,0.04770374,91445.0,91430.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767503259562,0.04770374,91444.0,91430.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767503261670,0.00016403,91449.0,91423.0,0.10275658]
["bitfinex-derivatives","BTCF0:USTF0",1767503261671,0.04770374,91439.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503261866,0.04770374,91437.0,91425.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767503262770,0.04770374,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503263566,0.03815667,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503264165,0.03815667,91437.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503265362,0.03815667,91437.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503266871,0.00954707,91441.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503267068,0.03815667,91442.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503268373,0.03815667,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503268667,0.00016403,91449.0,91431.0,0.00971658]
["bitfinex-derivatives","BTCF0:USTF0",1767503268870,0.09316403,91449.0,91432.0,0.00971658]
["bitfinex-derivatives","BTCF0:USTF0",1767503269770,0.09316403,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503270366,0.1313207,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503271875,0.14086777,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503275377,0.14086777,91449.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503276178,0.05880777,91449.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503276380,0.04770374,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503276883,0.03815667,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503277879,0.04909667,91447.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503278081,0.04770374,91446.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503279286,0.04770374,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503281888,0.04841969,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503282686,0.04841969,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503282886,0.038689,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503294086,0.038689,91445.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503295491,0.038689,91445.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503298392,0.038689,91445.0,91429.0,0.00978262]
["bitfinex-derivatives","BTCF0:USTF0",1767503298584,0.00016403,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503299285,0.03885303,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503300998,0.04858372,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503301698,0.03885303,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503306597,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503312312,0.02556238,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503312507,0.02556238,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503312806,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503313005,0.0255624,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503313206,0.0255624,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503313401,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503313607,0.02556232,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503313911,0.02556232,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503314096,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503314298,0.02556235,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503314503,0.02556235,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503314703,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503314905,0.02556226,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503315203,0.02556226,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503315498,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503315705,0.0255622,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503315904,0.0255622,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503316104,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503316404,0.0255622,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503316605,0.0255622,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503316902,0.03885303,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503319302,0.03885303,91449.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503327617,0.04861102,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503327817,0.0513155,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503330910,0.0513155,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503332921,0.0513155,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503337022,0.0513155,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503337326,0.04155751,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503338224,0.04155751,91446.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503345231,0.04155751,91446.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503346332,0.00968279,91445.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503346534,0.04961698,91445.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503355139,0.03993419,91445.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503356242,0.03993419,91445.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503357336,0.04961698,91445.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503359443,0.03993419,91445.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503361845,0.00016403,91449.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503362147,0.00968279,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503362333,0.0352415,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503362535,0.02555871,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503363038,0.0352415,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503363243,0.00968279,91458.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503363434,0.02556058,91457.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503363743,0.02556058,91456.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503364041,0.02556058,91455.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503364239,0.02556058,91455.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503364240,0.03993419,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503364546,0.00016403,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503365839,0.03993419,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503366036,0.02554236,91464.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503366236,0.02554236,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503366545,0.00968279,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503366748,0.04212074,91469.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503366749,0.03521833,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503366940,0.02553554,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503367243,0.02553554,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503367444,0.00968279,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503367637,0.02552947,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503367836,0.02552947,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503368044,0.00968279,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503368346,0.02552989,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503368646,0.04212074,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503368837,0.02552542,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503369040,0.02552542,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503369341,0.05180353,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503369545,0.02552104,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503369843,0.02552104,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503370045,0.05180353,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503370243,0.02551792,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503370446,0.02551792,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503370646,0.05180353,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503370847,0.00906756,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503371048,0.00906756,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503373746,0.00913826,91461.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503373951,0.00913826,91456.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503374267,0.00913826,91456.0,91449.0,0.03328347]
["bitfinex-derivatives","BTCF0:USTF0",1767503374441,0.0392412,91465.0,91449.0,0.03328347]
["bitfinex-derivatives","BTCF0:USTF0",1767503374841,0.0392412,91465.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503375240,0.0392412,91463.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503375752,0.0392412,91458.0,91442.0,0.01110403]
["bitfinex-derivatives","BTCF0:USTF0",1767503376143,0.0392412,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503376751,0.0392412,91458.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503377037,0.0392412,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503382359,0.010938,91466.0,91444.0,0.05053324]
["bitfinex-derivatives","BTCF0:USTF0",1767503383464,0.010938,91466.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503386871,0.010938,91464.0,91448.0,0.05053324]
["bitfinex-derivatives","BTCF0:USTF0",1767503387168,0.07111038,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503387368,0.11035158,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503389679,0.0392412,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503391374,0.0392412,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503394684,0.11035158,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503398787,0.0392412,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503398989,0.11035158,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503399280,0.010938,91462.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503399781,0.0501792,91465.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503399987,0.02557048,91464.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503400188,0.0501792,91465.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503400390,0.02557079,91464.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503400586,0.0501792,91465.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503400785,0.04342729,91463.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503401092,0.03248929,91462.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503401287,0.07111038,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503401484,0.03248929,91462.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503402090,0.010938,91461.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503402792,0.010938,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503403894,0.10359967,91460.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503406497,0.11453767,91460.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503409800,0.11453767,91460.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503410791,0.11453767,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503412404,0.02557074,91459.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503412704,0.11453767,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503412894,0.02555434,91459.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503413203,0.08204838,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503413402,0.02555427,91459.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503413591,0.08204838,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503413790,0.02555427,91459.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503413990,0.08204838,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503414293,0.02555427,91459.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503414505,0.08204838,91460.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503414701,0.02555453,91459.0,91443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767503414890,0.07111038,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503415087,0.02555453,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503415289,0.07111038,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503415490,0.02555488,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503415690,0.07111038,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503415891,0.02555488,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503416091,0.07111038,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503416291,0.02555531,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503416496,0.07111038,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503416792,0.02555533,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503416991,0.07111038,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503417191,0.02555533,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503417392,0.07111038,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503417689,0.02555595,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503417894,0.10359967,91460.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503418204,0.02555596,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503418501,0.10359967,91460.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503418700,0.02555601,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503418901,0.10359967,91460.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503419198,0.02555601,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503419397,0.03248929,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503419594,0.03248929,91459.0,91400.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1767503419595,0.07111038,91440.0,91426.0,0.03388846]
["bitfinex-derivatives","BTCF0:USTF0",1767503419801,0.03429587,91448.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503420602,0.0344599,91448.0,91429.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767503428404,0.01094,91446.0,91429.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767503428603,0.08205138,91440.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503429002,0.010941,91438.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503429206,0.010941,91438.0,91420.0,0.03388846]
["bitfinex-derivatives","BTCF0:USTF0",1767503429504,0.07111038,91430.0,91419.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767503430905,0.02951879,91439.0,91419.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767503433502,0.02951879,91439.0,91419.0,0.13164746]
["bitfinex-derivatives","BTCF0:USTF0",1767503433702,0.010941,91439.0,91420.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503434703,0.010941,91436.0,91420.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503435199,0.08697541,91440.0,91420.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503436010,0.07111038,91430.0,91420.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503436597,0.010941,91438.0,91420.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503438408,0.010941,91438.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503440310,0.01586503,91440.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503440512,0.01094,91446.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503441115,0.01094,91446.0,91427.0,0.00934542]
["bitfinex-derivatives","BTCF0:USTF0",1767503441410,0.01094,91446.0,91428.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503444110,0.01094,91446.0,91430.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503444815,0.093,91447.0,91434.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503451723,0.01094,91446.0,91434.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503453622,0.01110403,91448.0,91434.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503453826,0.01094,91446.0,91434.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503454020,0.01094,91444.0,91434.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503454823,0.00016403,91448.0,91434.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503455017,0.02546207,91447.0,91436.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503455217,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503455417,0.02546317,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503455626,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503455829,0.02546317,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503456020,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503456221,0.02546319,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503456420,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503456621,0.02546433,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503456822,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503457021,0.02546433,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503457222,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503457424,0.02546435,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503457617,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503457823,0.02546567,91447.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503458028,0.00016403,91448.0,91437.0,0.02770446]
["bitfinex-derivatives","BTCF0:USTF0",1767503460334,0.00016403,91448.0,91437.0,0.03728625]
["bitfinex-derivatives","BTCF0:USTF0",1767503460732,0.00016403,91448.0,91438.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503462432,0.00016403,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503462631,0.093,91456.0,91447.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503462826,0.02546072,91455.0,91447.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503463026,0.093,91456.0,91447.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503463225,0.00425715,91473.0,91449.0,0.03317232]
["bitfinex-derivatives","BTCF0:USTF0",1767503463432,0.010935,91486.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503463433,0.11845773,91468.0,91456.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503463630,0.02562176,91467.0,91456.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503463834,0.02545773,91466.0,91456.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503465230,0.010938,91465.0,91456.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503465831,0.00016403,91467.0,91456.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503466036,0.010938,91462.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503466529,0.010938,91465.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503466930,0.010938,91465.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503467937,0.010938,91465.0,91449.0,0.03317232]
["bitfinex-derivatives","BTCF0:USTF0",1767503468136,0.010938,91465.0,91451.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503468336,0.02543333,91464.0,91451.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503468540,0.010938,91465.0,91451.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503468747,0.02543057,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503469041,0.00016403,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503469239,0.02543066,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503469535,0.02543066,91465.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503469736,0.00016403,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503469942,0.02542815,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503470141,0.02542815,91465.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503470344,0.00016403,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503470537,0.02542621,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503470735,0.02542621,91465.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503471041,0.00016403,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503471241,0.02542621,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503471432,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503472444,0.02542336,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503472646,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503472841,0.02539673,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503473145,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503473443,0.02539589,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503473646,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503473843,0.02539587,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503474045,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503474239,0.02539585,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503474439,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503474640,0.02539526,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503474841,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503475036,0.02539527,91463.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503475242,0.010938,91464.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503480360,0.01110103,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503480560,0.02539578,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503480761,0.02539578,91465.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503480957,0.01110103,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503481156,0.02539578,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503481357,0.02539578,91465.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503481656,0.01110103,91467.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503481858,0.02539677,91466.0,91452.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503482060,0.02539677,91465.0,91452.0,0.03317232]
["bitfinex-derivatives","BTCF0:USTF0",1767503482353,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503482561,0.02539812,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503482862,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503483161,0.0253981,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503483360,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503483559,0.02539971,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503483757,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503483958,0.02539971,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503484158,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503484359,0.0254001,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503484558,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503484859,0.02540151,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503485053,0.02540151,91465.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503485253,0.02540151,91464.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503485453,0.01110103,91467.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503485654,0.02540356,91466.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503485855,0.02540356,91465.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503486054,0.02540356,91464.0,91454.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503486258,0.02540595,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503486458,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503486659,0.02540594,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503486959,0.02540594,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503487161,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503487358,0.02540673,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503487660,0.02540673,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503487859,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503488059,0.02540913,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503488257,0.02540913,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503488458,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503488663,0.02541223,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503488863,0.02541223,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503489065,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503489265,0.02541223,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503489562,0.02541223,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503489766,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503489957,0.02541622,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503490158,0.02541622,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503490357,0.02541622,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503490558,0.01110103,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503490759,0.010938,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503490959,0.02541635,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503491160,0.010938,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503491364,0.02541646,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503491564,0.010938,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503491765,0.02542173,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503492066,0.010938,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503496068,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503496269,0.0254365,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503496459,0.0254365,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503496661,0.0254365,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503496861,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503497068,0.02543648,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503497271,0.02543648,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503497468,0.02543648,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503497669,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503497870,0.02543632,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503498061,0.02543632,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503498262,0.02543632,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503498471,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503498773,0.0254362,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503499068,0.0254362,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503499258,0.0254362,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503499461,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503499661,0.02543609,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503499861,0.02543609,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503500067,0.02543609,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503500374,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503500562,0.02543596,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503500862,0.02543596,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503501169,0.02543596,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503501370,0.010937,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503501568,0.02543593,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503501761,0.02543593,91464.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503501958,0.02543593,91463.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503502162,0.00016403,91467.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503502472,0.02543591,91466.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503502661,0.02543591,91465.0,91455.0,0.02359053]
["bitfinex-derivatives","BTCF0:USTF0",1767503502861,0.02543591,91464.0,91456.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503503062,0.02543591,91463.0,91456.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503503270,0.02543591,91462.0,91456.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503503468,0.00016403,91467.0,91456.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503504974,0.00016403,91467.0,91456.0,0.03368335]
["bitfinex-derivatives","BTCF0:USTF0",1767503506479,0.00016403,91467.0,91457.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503508171,0.093,91468.0,91462.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503509177,0.093,91468.0,91457.0,0.00930354]
["bitfinex-derivatives","BTCF0:USTF0",1767503509474,0.093,91468.0,91457.0,0.03368335]
["bitfinex-derivatives","BTCF0:USTF0",1767503510873,0.093,91468.0,91459.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503511083,0.093,91468.0,91460.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503518383,0.00218655,91469.0,91460.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503518680,0.010937,91473.0,91460.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503518880,0.00016403,91474.0,91460.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503518881,0.02527265,91472.0,91460.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503519077,0.00773671,91469.0,91453.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503519277,0.010938,91463.0,91448.0,0.02437981]
["bitfinex-derivatives","BTCF0:USTF0",1767503520689,0.010938,91463.0,91448.0,0.03531981]
["bitfinex-derivatives","BTCF0:USTF0",1767503520885,0.00773671,91467.0,91449.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503521888,0.010937,91466.0,91449.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503522489,0.010938,91464.0,91449.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503525595,0.01867371,91467.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503525783,0.01867371,91467.0,91450.0,0.03618454]
["bitfinex-derivatives","BTCF0:USTF0",1767503526792,0.010938,91465.0,91450.0,0.03618454]
["bitfinex-derivatives","BTCF0:USTF0",1767503528497,0.010938,91465.0,91451.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503528995,0.010937,91469.0,91453.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503532293,0.010937,91469.0,91454.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503537895,0.010937,91467.0,91455.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503542404,0.02521758,91466.0,91455.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503542605,0.010937,91467.0,91455.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503542806,0.02521758,91466.0,91455.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503543006,0.00770212,91469.0,91449.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503543203,0.010938,91464.0,91450.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503543405,0.010938,91464.0,91450.0,0.03516207]
["bitfinex-derivatives","BTCF0:USTF0",1767503543606,0.0710967,91460.0,91451.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503544300,0.010938,91462.0,91451.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503544802,0.010938,91462.0,91451.0,0.03516207]
["bitfinex-derivatives","BTCF0:USTF0",1767503545107,0.010938,91462.0,91452.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503550113,0.010938,91465.0,91452.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503560218,0.010938,91463.0,91452.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503564625,0.010937,91466.0,91452.0,0.02524554]
["bitfinex-derivatives","BTCF0:USTF0",1767503564828,0.010937,91466.0,91453.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503565124,0.010938,91464.0,91453.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503568828,0.010937,91467.0,91453.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503570529,0.010937,91467.0,91454.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503572119,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503582649,0.02501666,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503582851,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503583151,0.02501666,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503583350,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503583551,0.02501667,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503583750,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503583952,0.02501667,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503584153,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503584452,0.02501667,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503584651,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503584855,0.02501669,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503585053,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503585255,0.02501669,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503585452,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503585655,0.0250167,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503585953,0.010937,91467.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503586154,0.0250167,91466.0,91455.0,0.02355793]
["bitfinex-derivatives","BTCF0:USTF0",1767503586454,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503586653,0.0250167,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503586853,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503587054,0.0250167,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503587255,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503587457,0.02501671,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503587656,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503587954,0.02501671,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503588156,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503588455,0.02501672,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503588754,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503589056,0.02501672,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503589355,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503589556,0.02501673,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503589757,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503590057,0.02501673,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503590257,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503590452,0.02501677,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503590651,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503590853,0.02501677,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503591156,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503591357,0.02501677,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503591556,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503591756,0.02501682,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503591952,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503592157,0.02501682,91466.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503592358,0.010937,91467.0,91456.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503593060,0.010937,91467.0,91457.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503595960,0.010937,91467.0,91458.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503602566,0.103937,91467.0,91458.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503603062,0.010938,91464.0,91458.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503611367,0.093,91467.0,91458.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503612466,0.010938,91464.0,91458.0,0.02500837]
["bitfinex-derivatives","BTCF0:USTF0",1767503614067,0.103937,91467.0,91459.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503614663,0.103937,91467.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503614664,0.093,91467.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503614964,0.010939,91457.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503615267,0.093,91467.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503615868,0.02484004,91466.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503616068,0.093,91467.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503616273,0.02484004,91466.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503616462,0.093,91467.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503616662,0.02483813,91466.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503616869,0.093,91467.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503617165,0.02483813,91466.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503617368,0.010938,91461.0,91452.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503618579,0.00925196,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503618768,0.010939,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503619069,0.01094,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503619378,0.02019096,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503619564,0.010939,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503622565,0.07113079,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503623572,0.00016403,91455.0,91443.0,0.00972537]
["bitfinex-derivatives","BTCF0:USTF0",1767503623767,0.093,91457.0,91445.0,0.00972537]
["bitfinex-derivatives","BTCF0:USTF0",1767503623972,0.093,91457.0,91449.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503624168,0.010938,91458.0,91449.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503624373,0.010938,91458.0,91451.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503625275,0.093,91459.0,91451.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503638686,0.103938,91459.0,91451.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503639184,0.103938,91459.0,91446.0,0.00972537]
["bitfinex-derivatives","BTCF0:USTF0",1767503639382,0.103938,91459.0,91446.0,0.03453238]
["bitfinex-derivatives","BTCF0:USTF0",1767503640182,0.010939,91457.0,91446.0,0.03453238]
["bitfinex-derivatives","BTCF0:USTF0",1767503640488,0.010939,91457.0,91446.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1767503646093,0.010939,91457.0,91441.0,0.03656878]
["bitfinex-derivatives","BTCF0:USTF0",1767503646484,0.010939,91457.0,91442.0,0.02562878]
["bitfinex-derivatives","BTCF0:USTF0",1767503646684,0.010939,91457.0,91443.0,0.02562878]
["bitfinex-derivatives","BTCF0:USTF0",1767503652797,0.010939,91457.0,91444.0,0.02562878]
["bitfinex-derivatives","BTCF0:USTF0",1767503655610,0.093,91459.0,91444.0,0.03473871]
["bitfinex-derivatives","BTCF0:USTF0",1767503655904,0.093,91459.0,91445.0,0.02562878]
["bitfinex-derivatives","BTCF0:USTF0",1767503657501,0.010939,91457.0,91445.0,0.02562878]
["bitfinex-derivatives","BTCF0:USTF0",1767503663408,0.010939,91452.0,91440.0,0.02562878]
["bitfinex-derivatives","BTCF0:USTF0",1767503663603,0.010939,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503663910,0.07113079,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503665414,0.08206979,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503673810,0.09181703,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503680022,0.00974724,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767503681224,0.00974724,91449.0,91436.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503681420,0.01094,91444.0,91424.0,0.00954232]
["bitfinex-derivatives","BTCF0:USTF0",1767503681727,0.01094,91444.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503683118,0.00974724,91445.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503683312,0.00974724,91445.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503683519,0.00974724,91445.0,91429.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767503685530,0.00974724,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503690132,0.00974724,91445.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503690328,0.010941,91441.0,91427.0,0.02520061]
["bitfinex-derivatives","BTCF0:USTF0",1767503692124,0.01094,91444.0,91427.0,0.02520061]
["bitfinex-derivatives","BTCF0:USTF0",1767503692325,0.01094,91442.0,91427.0,0.02520061]
["bitfinex-derivatives","BTCF0:USTF0",1767503697326,0.01094,91442.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503697931,0.02068724,91445.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503698231,0.02068724,91445.0,91428.0,0.03597858]
["bitfinex-derivatives","BTCF0:USTF0",1767503701633,0.01094,91443.0,91428.0,0.03597858]
["bitfinex-derivatives","BTCF0:USTF0",1767503702135,0.02041702,91443.0,91428.0,0.03597858]
["bitfinex-derivatives","BTCF0:USTF0",1767503702438,0.01094,91443.0,91428.0,0.03597858]
["bitfinex-derivatives","BTCF0:USTF0",1767503709639,0.01094,91443.0,91428.0,0.02503658]
["bitfinex-derivatives","BTCF0:USTF0",1767503714439,0.01094,91443.0,91430.0,0.02349092]
["bitfinex-derivatives","BTCF0:USTF0",1767503715432,0.01110403,91446.0,91430.0,0.02349092]
["bitfinex-derivatives","BTCF0:USTF0",1767503723851,0.01094,91444.0,91430.0,0.02349092]
["bitfinex-derivatives","BTCF0:USTF0",1767503724848,0.02041702,91444.0,91427.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503725056,0.02041802,91433.0,91412.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503725248,0.11341802,91433.0,91412.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503725447,0.103941,91433.0,91413.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503725951,0.103941,91433.0,91415.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503726142,0.010942,91431.0,91415.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503727152,0.010942,91431.0,91420.0,0.02349092]
["bitfinex-derivatives","BTCF0:USTF0",1767503744465,0.07115602,91430.0,91420.0,0.02349092]
["bitfinex-derivatives","BTCF0:USTF0",1767503748663,0.010942,91431.0,91420.0,0.02349092]
["bitfinex-derivatives","BTCF0:USTF0",1767503750468,0.07115602,91430.0,91419.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503750859,0.010942,91431.0,91419.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503752068,0.07115602,91430.0,91419.0,0.00942568]
["bitfinex-derivatives","BTCF0:USTF0",1767503752568,0.07115602,91430.0,91416.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1767503752970,0.07115602,91430.0,91416.0,0.03382448]
["bitfinex-derivatives","BTCF0:USTF0",1767503753366,0.07115602,91430.0,91417.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1767503754463,0.010942,91429.0,91417.0,0.00987743]
["bitfinex-derivatives","BTCF0:USTF0",1767503757266,0.010942,91429.0,91416.0,0.02394705]
["bitfinex-derivatives","BTCF0:USTF0",1767503760378,0.07115602,91430.0,91416.0,0.03346525]
["bitfinex-derivatives","BTCF0:USTF0",1767503760576,0.07115602,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767503760882,0.093,91431.0,91418.0,0.0204612]
["bitfinex-derivatives","BTCF0:USTF0",1767503761074,0.093,91431.0,91419.0,0.0095182]
["bitfinex-derivatives","BTCF0:USTF0",1767503762579,0.093,91431.0,91420.0,0.0095182]
["bitfinex-derivatives","BTCF0:USTF0",1767503763080,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503764272,0.07115602,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503764583,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503764781,0.07115602,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503769795,0.07115602,91430.0,91420.0,0.0095182]
["bitfinex-derivatives","BTCF0:USTF0",1767503769997,0.093,91431.0,91420.0,0.0095182]
["bitfinex-derivatives","BTCF0:USTF0",1767503770295,0.02647716,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503770594,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503770794,0.02647727,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503770986,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503771188,0.02647727,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503771388,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503771581,0.02647814,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503771784,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503771985,0.02647813,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503772182,0.093,91431.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503772386,0.02647922,91430.0,91419.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503772591,0.093,91431.0,91421.0,0.0095182]
["bitfinex-derivatives","BTCF0:USTF0",1767503772792,0.093,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503775695,0.09183008,91440.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503775999,0.093,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503776797,0.093,91439.0,91426.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1767503777000,0.01094,91444.0,91426.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1767503777298,0.093,91443.0,91426.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1767503777792,0.07115602,91440.0,91426.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1767503778191,0.093,91443.0,91426.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1767503778487,0.07115602,91440.0,91426.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1767503780399,0.093,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503780706,0.093,91443.0,91428.0,0.04704458]
["bitfinex-derivatives","BTCF0:USTF0",1767503781006,0.07115602,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503785812,0.02617333,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503786014,0.07115602,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503786313,0.02617288,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503786513,0.07115602,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503786715,0.0261729,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503786910,0.07115602,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503787105,0.02617291,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503787415,0.07115602,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503790007,0.01094,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503790314,0.02616558,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503790512,0.02065603,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503790710,0.02616543,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503790914,0.02065603,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503791115,0.02616539,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503791307,0.02065603,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503791608,0.02616551,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503791806,0.02065603,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503792018,0.02616551,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503792203,0.02065603,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503792400,0.010941,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503792605,0.02038831,91440.0,91423.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1767503793216,0.02038831,91440.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503793419,0.010941,91440.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503794214,0.10244731,91443.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503794215,0.093,91443.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503794438,0.02616633,91442.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503794615,0.093,91443.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503794815,0.02616638,91442.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503795017,0.093,91443.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503795317,0.03710638,91442.0,91427.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503795518,0.093,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503795721,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503799822,0.02616825,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503800119,0.02616825,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503800320,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503800522,0.0261692,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503800724,0.0261692,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503800923,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503801124,0.02616919,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503801318,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503801319,0.02616919,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503801520,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503801720,0.02617077,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503801928,0.02617077,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503802113,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503802313,0.02617286,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503802513,0.02617286,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503802821,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503803021,0.02588823,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503803224,0.02588823,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503803422,0.0258894,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503803725,0.0258894,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503803920,0.0258894,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503804112,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503804309,0.02589079,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503804513,0.02589079,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503804813,0.02589079,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503805009,0.02589079,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503805214,0.02589079,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503805419,0.02589079,91437.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503805625,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503805814,0.02589167,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503806015,0.02589167,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503806314,0.02589167,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503806523,0.02589167,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503806719,0.02589167,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503806919,0.02589167,91437.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503807118,0.093,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503807315,0.02589048,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503807521,0.02589048,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503807717,0.02589048,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503807918,0.02589048,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767503808121,0.093,91443.0,91434.0,0.03868399]
["bitfinex-derivatives","BTCF0:USTF0",1767503808421,0.00016403,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503810728,0.00016403,91446.0,91428.0,0.03736143]
["bitfinex-derivatives","BTCF0:USTF0",1767503811031,0.00016403,91446.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503811433,0.093,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503811832,0.10244731,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503812526,0.093,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767503812727,0.00016403,91454.0,91437.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503812923,0.00016403,91454.0,91438.0,0.00961844]
["bitfinex-derivatives","BTCF0:USTF0",1767503813122,0.00016403,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503813324,0.00944731,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503814036,0.10244731,91459.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503814233,0.02038531,91458.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503814433,0.00944731,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503814628,0.02811882,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503814933,0.010938,91458.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503815333,0.00944731,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503816130,0.010938,91458.0,91442.0,0.02055844]
["bitfinex-derivatives","BTCF0:USTF0",1767503816928,0.093,91459.0,91442.0,0.02055844]
["bitfinex-derivatives","BTCF0:USTF0",1767503818637,0.093,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503824542,0.00928812,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503824731,0.00928812,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503827246,0.03194393,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503827434,0.093,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503828048,0.10228812,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503828643,0.00016403,91460.0,91441.0,0.00983367]
["bitfinex-derivatives","BTCF0:USTF0",1767503828840,0.02571665,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503829038,0.00016403,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503829239,0.02571665,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503829436,0.00016403,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503829635,0.00016403,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767503829840,0.00016403,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503833947,0.13423205,91468.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503834154,0.02560845,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503834351,0.13423205,91468.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503835454,0.00928812,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503836362,0.00928812,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503839466,0.03194393,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503841073,0.04123205,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503850279,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503853381,0.02560568,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503853578,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503853776,0.02560571,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503854082,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503854382,0.02560572,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503854583,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503854784,0.02560737,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503854986,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503855185,0.02560737,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503855386,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503855592,0.02560946,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503855784,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503856093,0.02560953,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503856388,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503856690,0.025612,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503856985,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503857187,0.025612,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503857386,0.025612,91464.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503857582,0.00973668,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503857788,0.02561508,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503857984,0.02561508,91464.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503858186,0.00973668,91466.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503858390,0.02561895,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503858691,0.02561895,91464.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503858888,0.00973668,91466.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503859189,0.02561895,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503859386,0.02561895,91464.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503859586,0.02561895,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503859786,0.00973668,91466.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503859988,0.02562437,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503860182,0.02562437,91464.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503860489,0.02562437,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503860789,0.00973668,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503860981,0.02562837,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503861181,0.02562837,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503861380,0.02562837,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503861586,0.00973668,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503861783,0.0256322,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503862082,0.0256322,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503862282,0.0256322,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503862490,0.00973668,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503862690,0.0256307,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503862893,0.0256307,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503863087,0.0256307,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503863289,0.00973668,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503865087,0.10242725,91468.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503865292,0.0350635,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503865492,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503874095,0.025632,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503874294,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503874495,0.0256319,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503874701,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503874901,0.02563208,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503875103,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503875403,0.02563207,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503875603,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503875798,0.02563191,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503875997,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503876197,0.02563193,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503876397,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503876697,0.02563187,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503876898,0.00942725,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503877098,0.0256318,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503877399,0.093,91468.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503877597,0.02563166,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503877903,0.02563166,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503878097,0.10242725,91468.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503878299,0.02563166,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503878498,0.02563166,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503878699,0.10242725,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503878900,0.02563136,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503879204,0.02563136,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503879405,0.10242725,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503879596,0.02563096,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503879797,0.02563096,91466.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503879997,0.10242725,91475.0,91456.0,0.00981993]
["bitfinex-derivatives","BTCF0:USTF0",1767503880194,0.02562935,91474.0,91456.0,0.00981993]
["bitfinex-derivatives","BTCF0:USTF0",1767503880395,0.02562935,91473.0,91456.0,0.00981993]
["bitfinex-derivatives","BTCF0:USTF0",1767503880598,0.02562935,91472.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503880799,0.10242725,91475.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503881006,0.02562698,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503881309,0.02562698,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503881610,0.07109625,91480.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503881611,0.00950849,91478.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503882707,0.00950849,91477.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503890013,0.00950849,91477.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503891023,0.00950849,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503891216,0.00950849,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503891522,0.00950849,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503891822,0.0497027,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767503894227,0.0497027,91469.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503894921,0.0497027,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503895122,0.04019421,91469.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767503895524,0.04019421,91469.0,91457.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767503901625,0.00950849,91471.0,91457.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767503901829,0.00950849,91476.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503903726,0.04019421,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503904726,0.0497027,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503907125,0.0497027,91477.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503908027,0.00950849,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767503908531,0.00950849,91476.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503908731,0.00950849,91483.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503909025,0.00950849,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503909218,0.10621063,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503909425,0.02560589,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503911724,0.03549945,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503911925,0.00989356,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503912531,0.00989356,91479.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503913433,0.05004914,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503913633,0.00985493,91480.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503914234,0.00985493,91480.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503914436,0.04983247,91480.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503914632,0.00985493,91479.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503915032,0.00985493,91479.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503915231,0.04983247,91479.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503915435,0.00985493,91478.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503925744,0.00985493,91477.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503929838,0.04983247,91477.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503930242,0.00985493,91476.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503931545,0.00985493,91476.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503932640,0.00985493,91474.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503933340,0.03997754,91475.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503933746,0.03997754,91475.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503934847,0.03997754,91475.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503937941,0.00985493,91477.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503942258,0.09296,91485.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503942553,0.00972769,91487.0,91466.0,0.00931771]
["bitfinex-derivatives","BTCF0:USTF0",1767503942757,0.10268769,91486.0,91466.0,0.00931771]
["bitfinex-derivatives","BTCF0:USTF0",1767503942950,0.00972769,91484.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503943557,0.00972769,91482.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503944354,0.00972769,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503946962,0.09296,91486.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503947255,0.00972769,91485.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503947560,0.00972769,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503949160,0.05117672,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503949458,0.00972769,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503952171,0.00972769,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503954969,0.00972769,91481.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503955681,0.10268769,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503955971,0.03505823,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503956159,0.00972769,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503956571,0.00972769,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503957272,0.00972769,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503958271,0.04144903,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503959569,0.00972769,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503959770,0.00972769,91481.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503959977,0.09296,91486.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503959978,0.00972769,91475.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503960276,0.00972769,91474.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503963373,0.04144903,91475.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767503966681,0.04144903,91475.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503967378,0.05117672,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503967583,0.09296,91486.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503967584,0.00972769,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503972083,0.00972769,91479.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503976988,0.0550986,91484.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503977187,0.00943375,91482.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503977773,0.00943375,91482.0,91466.0,0.01110103]
["bitfinex-derivatives","BTCF0:USTF0",1767503984186,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503993499,0.02586607,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503993690,0.02586607,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503993884,0.02586607,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503994089,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503994309,0.02586606,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503994596,0.02586606,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503994797,0.02586606,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503994999,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503995191,0.02586761,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503995392,0.02586761,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503995593,0.02586761,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503995792,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503995993,0.02586766,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503996192,0.02586766,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503996394,0.02586766,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503996696,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503996894,0.02586803,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503997093,0.02586803,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503997392,0.02586803,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503997593,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503997798,0.02586809,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503997997,0.02586809,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503998299,0.02586809,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503998602,0.00943375,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503998795,0.02586863,91481.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503999101,0.09296,91486.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503999397,0.10239375,91486.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767503999600,0.00943375,91485.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504000206,0.09296,91486.0,91466.0,0.05434978]
["bitfinex-derivatives","BTCF0:USTF0",1767504000498,0.09296,91497.0,91484.0,0.00932902]
["bitfinex-derivatives","BTCF0:USTF0",1767504000802,0.0710766,91500.0,91483.0,0.05579173]
["bitfinex-derivatives","BTCF0:USTF0",1767504001502,0.08106311,91500.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504003691,0.00998651,91500.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504003896,0.08106311,91500.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504007709,0.00998651,91499.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504008410,0.09296,91501.0,91486.0,0.00932902]
["bitfinex-derivatives","BTCF0:USTF0",1767504008912,0.09296,91501.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504009416,0.09296,91501.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504011911,0.04258068,91504.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504012116,0.09296,91506.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504012320,0.0256977,91505.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504012512,0.10294651,91506.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504012712,0.02569589,91505.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504012902,0.10294651,91506.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504013216,0.00998651,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504013417,0.00998651,91505.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504015707,0.13554068,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504016808,0.09296,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504017420,0.10294651,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504018318,0.09296,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504019921,0.10294651,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504020419,0.10294651,91515.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504020612,0.00998651,91518.0,91500.0,0.08040562]
["bitfinex-derivatives","BTCF0:USTF0",1767504020917,0.06349819,91522.0,91501.0,0.00932902]
["bitfinex-derivatives","BTCF0:USTF0",1767504021311,0.00998651,91521.0,91501.0,0.00932902]
["bitfinex-derivatives","BTCF0:USTF0",1767504022208,0.00998651,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504022413,0.00998651,91521.0,91501.0,0.00932902]
["bitfinex-derivatives","BTCF0:USTF0",1767504022614,0.09296,91524.0,91505.0,0.05418575]
["bitfinex-derivatives","BTCF0:USTF0",1767504022921,0.09296,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504023110,0.10294651,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504023518,0.10294651,91524.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504023719,0.00998651,91523.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504025121,0.09296,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504025320,0.09296,91524.0,91507.0,0.00932902]
["bitfinex-derivatives","BTCF0:USTF0",1767504025521,0.09296,91524.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504026520,0.00998651,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504026823,0.05256719,91512.0,91500.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504027011,0.0710766,91511.0,91500.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504027214,0.11365728,91511.0,91500.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504027426,0.11365728,91511.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504027626,0.11377259,91511.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504027825,0.00011531,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504028022,0.00011531,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504028220,0.00011531,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504030122,0.11365728,91511.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504030325,0.0710766,91511.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504031426,0.00016364,91512.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504034422,0.00016364,91512.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504037935,0.00016364,91512.0,91495.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767504039038,0.00016364,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504041440,0.0446269,91499.0,91476.0,0.05577202]
["bitfinex-derivatives","BTCF0:USTF0",1767504041647,0.40016364,91512.0,91476.0,0.05577202]
["bitfinex-derivatives","BTCF0:USTF0",1767504041648,0.0710766,91486.0,91476.0,0.05577202]
["bitfinex-derivatives","BTCF0:USTF0",1767504041837,0.010935,91490.0,91476.0,0.05577202]
["bitfinex-derivatives","BTCF0:USTF0",1767504041838,0.0820116,91490.0,91476.0,0.05577202]
["bitfinex-derivatives","BTCF0:USTF0",1767504042041,0.0820116,91490.0,91472.0,0.10216492]
["bitfinex-derivatives","BTCF0:USTF0",1767504042245,0.0820116,91490.0,91473.0,0.00924492]
["bitfinex-derivatives","BTCF0:USTF0",1767504042450,0.0820116,91490.0,91474.0,0.00924492]
["bitfinex-derivatives","BTCF0:USTF0",1767504042651,0.0710766,91490.0,91474.0,0.05577202]
["bitfinex-derivatives","BTCF0:USTF0",1767504042850,0.0710766,91490.0,91475.0,0.00924492]
["bitfinex-derivatives","BTCF0:USTF0",1767504043737,0.00024586,91489.0,91472.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504048358,0.00017566,91481.0,91461.0,0.1394871]
["bitfinex-derivatives","BTCF0:USTF0",1767504048552,0.00017566,91481.0,91461.0,0.14873202]
["bitfinex-derivatives","BTCF0:USTF0",1767504048859,0.00017566,91481.0,91462.0,0.00924492]
["bitfinex-derivatives","BTCF0:USTF0",1767504049159,0.00017566,91481.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767504050859,0.00017566,91481.0,91462.0,0.02034686]
["bitfinex-derivatives","BTCF0:USTF0",1767504051450,0.00017566,91481.0,91462.0,0.06687396]
["bitfinex-derivatives","BTCF0:USTF0",1767504051652,0.00017566,91481.0,91463.0,0.00924492]
["bitfinex-derivatives","BTCF0:USTF0",1767504051851,0.00017566,91481.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767504052252,0.0710766,91482.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767504052451,0.0555629,91483.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767504053455,0.0555619,91483.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767504053865,0.05572183,91483.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767504057766,0.05572183,91483.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504059667,0.00017259,91482.0,91463.0,0.02018292]
["bitfinex-derivatives","BTCF0:USTF0",1767504060162,0.010936,91481.0,91463.0,0.02018292]
["bitfinex-derivatives","BTCF0:USTF0",1767504060550,0.01110859,91482.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504060755,0.01110859,91482.0,91463.0,0.00924492]
["bitfinex-derivatives","BTCF0:USTF0",1767504060955,0.010936,91480.0,91463.0,0.02018292]
["bitfinex-derivatives","BTCF0:USTF0",1767504061156,0.010936,91478.0,91463.0,0.02018292]
["bitfinex-derivatives","BTCF0:USTF0",1767504061356,0.010936,91479.0,91463.0,0.02018292]
["bitfinex-derivatives","BTCF0:USTF0",1767504062367,0.00017259,91481.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504064154,0.010936,91482.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504064360,0.010936,91482.0,91465.0,0.02070267]
["bitfinex-derivatives","BTCF0:USTF0",1767504072567,0.010936,91480.0,91465.0,0.02070267]
["bitfinex-derivatives","BTCF0:USTF0",1767504074373,0.010936,91480.0,91466.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1767504075676,0.010936,91475.0,91465.0,0.04579677]
["bitfinex-derivatives","BTCF0:USTF0",1767504075871,0.010936,91478.0,91465.0,0.04579677]
["bitfinex-derivatives","BTCF0:USTF0",1767504076574,0.010936,91479.0,91465.0,0.04579677]
["bitfinex-derivatives","BTCF0:USTF0",1767504078274,0.010936,91479.0,91465.0,0.05556244]
["bitfinex-derivatives","BTCF0:USTF0",1767504082873,0.103896,91482.0,91465.0,0.06650044]
["bitfinex-derivatives","BTCF0:USTF0",1767504086775,0.010936,91480.0,91465.0,0.06650044]
["bitfinex-derivatives","BTCF0:USTF0",1767504089980,0.010936,91480.0,91466.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1767504090185,0.010936,91480.0,91467.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1767504091288,0.010936,91480.0,91466.0,0.04538794]
["bitfinex-derivatives","BTCF0:USTF0",1767504091690,0.010936,91480.0,91467.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1767504094790,0.09296,91489.0,91476.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504094991,0.09296,91489.0,91462.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504094992,0.09296,91489.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504095787,0.010935,91488.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504096899,0.010935,91488.0,91471.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504097099,0.010935,91488.0,91473.0,0.05571009]
["bitfinex-derivatives","BTCF0:USTF0",1767504097299,0.010935,91488.0,91474.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504097691,0.09296,91489.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504097692,0.09296,91489.0,91477.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504097892,0.09296,91489.0,91478.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504099304,0.09296,91489.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504099305,0.08296,91489.0,91481.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504099505,0.07296,91489.0,91481.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504101007,0.07296,91489.0,91480.0,0.04598276]
["bitfinex-derivatives","BTCF0:USTF0",1767504101205,0.07296,91489.0,91477.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504103300,0.07296,91489.0,91474.0,0.05571009]
["bitfinex-derivatives","BTCF0:USTF0",1767504103598,0.07296,91489.0,91475.0,0.00972733]
["bitfinex-derivatives","BTCF0:USTF0",1767504111213,0.07296,91489.0,91474.0,0.04598276]
["bitfinex-derivatives","BTCF0:USTF0",1767504111818,0.07296,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504114222,0.083895,91489.0,91472.0,0.02066433]
["bitfinex-derivatives","BTCF0:USTF0",1767504114632,0.02586023,91488.0,91472.0,0.02066433]
["bitfinex-derivatives","BTCF0:USTF0",1767504114921,0.083895,91489.0,91472.0,0.02066433]
["bitfinex-derivatives","BTCF0:USTF0",1767504115323,0.02586046,91488.0,91472.0,0.02066433]
["bitfinex-derivatives","BTCF0:USTF0",1767504115624,0.00966854,91486.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504115823,0.00966854,91485.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504116420,0.04834414,91486.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504116622,0.04834414,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504118918,0.00966854,91488.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504122126,0.07296,91489.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504122432,0.02587171,91488.0,91474.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504122628,0.07296,91489.0,91474.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504122828,0.02587175,91488.0,91473.0,0.06142278]
["bitfinex-derivatives","BTCF0:USTF0",1767504123033,0.07296,91489.0,91473.0,0.06142278]
["bitfinex-derivatives","BTCF0:USTF0",1767504123333,0.02587183,91488.0,91473.0,0.06142278]
["bitfinex-derivatives","BTCF0:USTF0",1767504123631,0.07296,91489.0,91473.0,0.06142278]
["bitfinex-derivatives","BTCF0:USTF0",1767504124028,0.07296,91489.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504124327,0.07296,91489.0,91475.0,0.02037993]
["bitfinex-derivatives","BTCF0:USTF0",1767504126537,0.07296,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504128231,0.00953972,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504128436,0.00953972,91487.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504128638,0.00953972,91487.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504131038,0.04819237,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504131230,0.00953972,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504131434,0.00953972,91490.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504131435,0.00953972,91503.0,91484.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504131639,0.12977966,91502.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504131937,0.11884666,91501.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504132236,0.02588666,91500.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504132832,0.02588666,91500.0,91488.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504133137,0.00016394,91503.0,91491.0,0.02037793]
["bitfinex-derivatives","BTCF0:USTF0",1767504133338,0.00016394,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504138343,0.4,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504141344,0.4,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504141544,0.00016394,91503.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504142138,0.00016394,91503.0,91491.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504142336,0.09296,91504.0,91492.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504143044,0.11343172,91512.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504143348,0.11359536,91512.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504145444,0.11359536,91512.0,91494.0,0.02037793]
["bitfinex-derivatives","BTCF0:USTF0",1767504145943,0.10405564,91512.0,91494.0,0.02037793]
["bitfinex-derivatives","BTCF0:USTF0",1767504146531,0.10405564,91512.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504146840,0.09312364,91512.0,91499.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504147949,0.00016364,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504148244,0.010931,91519.0,91502.0,0.02037693]
["bitfinex-derivatives","BTCF0:USTF0",1767504148433,0.103891,91519.0,91502.0,0.02037693]
["bitfinex-derivatives","BTCF0:USTF0",1767504148731,0.09296,91519.0,91504.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504148935,0.09296,91519.0,91504.0,0.02037693]
["bitfinex-derivatives","BTCF0:USTF0",1767504149131,0.103891,91519.0,91504.0,0.00944393]
["bitfinex-derivatives","BTCF0:USTF0",1767504150043,0.103891,91519.0,91507.0,0.00995488]
["bitfinex-derivatives","BTCF0:USTF0",1767504150243,0.09296,91526.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504150838,0.00976109,91537.0,91517.0,0.05202194]
["bitfinex-derivatives","BTCF0:USTF0",1767504151039,0.0524359,91527.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504151348,0.07106893,91520.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504151550,0.07106893,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504152144,0.00016394,91522.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504152743,0.00016394,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504153552,0.00016394,91522.0,91514.0,0.02033358]
["bitfinex-derivatives","BTCF0:USTF0",1767504154145,0.00016394,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504155154,0.09296,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504156954,0.09296,91528.0,91512.0,0.00940158]
["bitfinex-derivatives","BTCF0:USTF0",1767504158346,0.09296,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504165462,0.04842703,91531.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504165764,0.00958013,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504168165,0.00958013,91530.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504169869,0.01093,91525.0,91509.0,0.00940158]
["bitfinex-derivatives","BTCF0:USTF0",1767504170565,0.00958013,91523.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767504170863,0.00958013,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504171460,0.04842703,91524.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504171655,0.04842703,91524.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504171869,0.04842703,91524.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504172067,0.04842703,91524.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504172256,0.04842703,91524.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504172670,0.04842703,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504173475,0.04842703,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504173971,0.04842703,91524.0,91509.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767504174972,0.04842703,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504175169,0.05800716,91524.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504175574,0.05800716,91524.0,91510.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767504176176,0.05800716,91524.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504177182,0.05800716,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504181183,0.05800716,91524.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504181891,0.00998365,91516.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504182090,0.06165728,91516.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504182287,0.00998365,91515.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504182492,0.00998365,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504182990,0.00998365,91514.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504187694,0.06165728,91514.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504188396,0.06165728,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504188596,0.06165728,91514.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504189293,0.09292,91524.0,91499.0,0.0033179]
["bitfinex-derivatives","BTCF0:USTF0",1767504189294,0.06165728,91506.0,91499.0,0.0033179]
["bitfinex-derivatives","BTCF0:USTF0",1767504189598,0.010932,91516.0,91497.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504189791,0.010932,91516.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504190303,0.01109594,91516.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504190595,0.01109594,91516.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504190596,0.01109594,91516.0,91498.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1767504191400,0.00583123,91515.0,91498.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1767504191900,0.00569488,91514.0,91498.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1767504194301,0.00569488,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504194596,0.00547229,91503.0,91486.0,0.05249661]
["bitfinex-derivatives","BTCF0:USTF0",1767504194782,0.00547229,91501.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504194983,0.00547229,91501.0,91486.0,0.14541661]
["bitfinex-derivatives","BTCF0:USTF0",1767504195199,0.010933,91500.0,91486.0,0.14541661]
["bitfinex-derivatives","BTCF0:USTF0",1767504195398,0.00547229,91501.0,91486.0,0.14541661]
["bitfinex-derivatives","BTCF0:USTF0",1767504195783,0.00547229,91501.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504197001,0.00547229,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504200098,0.00524931,91505.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504206603,0.00524931,91505.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504209200,0.00524931,91505.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504209402,0.00524931,91505.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504209600,0.00524931,91505.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504210996,0.010933,91504.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504212306,0.00524931,91505.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504213801,0.01618231,91505.0,91488.0,0.06093373]
["bitfinex-derivatives","BTCF0:USTF0",1767504216601,0.00524931,91505.0,91488.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504216800,0.04466959,91510.0,91488.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504217001,0.00494132,91509.0,91488.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504217808,0.00494132,91509.0,91488.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504218409,0.010933,91505.0,91489.0,0.06093373]
["bitfinex-derivatives","BTCF0:USTF0",1767504221211,0.0158681,91508.0,91489.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504221609,0.0158681,91508.0,91489.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504221808,0.0158681,91508.0,91491.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504222313,0.0158681,91508.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504223013,0.010933,91506.0,91491.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504224713,0.010933,91506.0,91491.0,0.06093273]
["bitfinex-derivatives","BTCF0:USTF0",1767504226015,0.010933,91503.0,91491.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504226216,0.00489472,91505.0,91486.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504226419,0.010934,91493.0,91479.0,0.00935859]
["bitfinex-derivatives","BTCF0:USTF0",1767504226606,0.010935,91491.0,91479.0,0.00935859]
["bitfinex-derivatives","BTCF0:USTF0",1767504227002,0.010934,91494.0,91479.0,0.00935859]
["bitfinex-derivatives","BTCF0:USTF0",1767504228610,0.010934,91494.0,91477.0,0.10405994]
["bitfinex-derivatives","BTCF0:USTF0",1767504228813,0.010934,91494.0,91477.0,0.16341726]
["bitfinex-derivatives","BTCF0:USTF0",1767504229019,0.010934,91494.0,91478.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504229217,0.05369907,91496.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504229513,0.00500463,91494.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504230117,0.010935,91487.0,91468.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504230418,0.00501804,91489.0,91469.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504230718,0.00501804,91489.0,91471.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504230918,0.010935,91490.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504231122,0.05354854,91492.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504231512,0.06448254,91492.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504231717,0.01595204,91492.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504232319,0.01595204,91492.0,91473.0,0.07029432]
["bitfinex-derivatives","BTCF0:USTF0",1767504232513,0.09296,91493.0,91482.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504232718,0.09296,91493.0,91484.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504235328,0.00016394,91496.0,91484.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504235515,0.09296,91495.0,91484.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504236223,0.09296,91495.0,91484.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504239229,0.09296,91495.0,91485.0,0.05935732]
["bitfinex-derivatives","BTCF0:USTF0",1767504240828,0.09296,91495.0,91485.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504241017,0.00016394,91496.0,91485.0,0.04999873]
["bitfinex-derivatives","BTCF0:USTF0",1767504241221,0.010933,91501.0,91490.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504241522,0.09296,91505.0,91495.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504241726,0.010933,91502.0,91495.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504241929,0.010933,91502.0,91491.0,0.00966502]
["bitfinex-derivatives","BTCF0:USTF0",1767504243721,0.010933,91504.0,91491.0,0.00966502]
["bitfinex-derivatives","BTCF0:USTF0",1767504246633,0.010933,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504247834,0.010933,91504.0,91492.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504248532,0.09296,91505.0,91492.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504251033,0.103893,91505.0,91492.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504251331,0.010934,91499.0,91487.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504253028,0.00583858,91501.0,91487.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504255038,0.08199239,91502.0,91487.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504258037,0.09296,91505.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504258236,0.02682211,91504.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504258427,0.02682211,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504258632,0.09296,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504258939,0.02682177,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504259137,0.02682177,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504259330,0.09296,91505.0,91491.0,0.00966502]
["bitfinex-derivatives","BTCF0:USTF0",1767504259530,0.02682132,91504.0,91491.0,0.00966502]
["bitfinex-derivatives","BTCF0:USTF0",1767504259737,0.02682132,91503.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504260038,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504260237,0.02682128,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504260438,0.02682128,91503.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504260641,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504260840,0.02682131,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504261038,0.02682131,91503.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504261241,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504261440,0.02682201,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504261640,0.02682201,91503.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504261841,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504262032,0.026822,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504262232,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504262233,0.026822,91503.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504262435,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504262732,0.02682294,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504262934,0.02682294,91503.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504263241,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504263443,0.02682385,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504263630,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504264044,0.02682383,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504264244,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504264438,0.02682498,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504264637,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504264940,0.026825,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504265241,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504265436,0.02682621,91504.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504265635,0.09296,91505.0,91491.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504265833,0.02682621,91504.0,91493.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504266041,0.09296,91505.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504266242,0.02682627,91504.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504266451,0.09296,91505.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504266747,0.0268277,91504.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504266935,0.09296,91505.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504267135,0.0268277,91504.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504267437,0.09296,91508.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504267631,0.02682957,91505.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504267840,0.02682957,91504.0,91494.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1767504268042,0.010932,91509.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504268246,0.02682831,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504268547,0.02682831,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504268741,0.02682831,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504269042,0.010933,91507.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504269243,0.02683075,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504269543,0.02683075,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504269744,0.02683075,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504269949,0.010933,91507.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504270142,0.0268345,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504270334,0.0268345,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504270533,0.0268345,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504270834,0.010933,91507.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504271032,0.02683384,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504271237,0.02683384,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504271433,0.02683384,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504271632,0.010933,91507.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504271841,0.02683488,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504272045,0.02683488,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504272346,0.02683488,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504272648,0.010933,91507.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504272847,0.02683479,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504273049,0.02683479,91504.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504273233,0.02683479,91503.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504273438,0.010933,91505.0,91494.0,0.0454643]
["bitfinex-derivatives","BTCF0:USTF0",1767504273644,0.02682898,91504.0,91495.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504273950,0.010932,91509.0,91498.0,0.04645963]
["bitfinex-derivatives","BTCF0:USTF0",1767504274551,0.09296,91511.0,91498.0,0.04645963]
["bitfinex-derivatives","BTCF0:USTF0",1767504276040,0.09296,91511.0,91499.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504277643,0.010932,91516.0,91499.0,0.02083097]
["bitfinex-derivatives","BTCF0:USTF0",1767504277849,0.09296,91515.0,91501.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504279145,0.010932,91516.0,91502.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504279344,0.010932,91516.0,91504.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504282648,0.09312394,91519.0,91510.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504282850,0.09312394,91519.0,91511.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504283055,0.09312394,91519.0,91510.0,0.03656166]
["bitfinex-derivatives","BTCF0:USTF0",1767504283448,0.00016394,91519.0,91510.0,0.03656166]
["bitfinex-derivatives","BTCF0:USTF0",1767504288648,0.01093,91526.0,91515.0,0.00989797]
["bitfinex-derivatives","BTCF0:USTF0",1767504289753,0.01093,91526.0,91514.0,0.03656166]
["bitfinex-derivatives","BTCF0:USTF0",1767504290350,0.010931,91524.0,91514.0,0.03656166]
["bitfinex-derivatives","BTCF0:USTF0",1767504290546,0.07766961,91524.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504290855,0.07105939,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504291239,0.010931,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504291446,0.010932,91516.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504298153,0.010931,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504298762,0.05450828,91522.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504298962,0.02643048,91521.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504299161,0.05450828,91522.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504299462,0.02643052,91521.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504299662,0.02643052,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504299866,0.05450828,91522.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504300066,0.0264326,91521.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767504300361,0.0264326,91520.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767504300567,0.05450828,91522.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767504300749,0.02643476,91521.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767504300947,0.03736576,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504301156,0.010931,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504301558,0.010931,91518.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504305167,0.00671352,91515.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504305963,0.010931,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504307771,0.01764439,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504308158,0.010931,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504308766,0.0066821,91522.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504308972,0.0264768,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504309155,0.09292,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504309361,0.02647718,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504309561,0.02647718,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504309763,0.02647718,91522.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504309963,0.09292,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504310165,0.02648227,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504310470,0.02648227,91523.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504310662,0.02648227,91522.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504310864,0.09292,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504311171,0.026485,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504311374,0.026485,91523.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504311564,0.026485,91522.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504311762,0.09292,91529.0,91512.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504312073,0.02649071,91528.0,91515.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504312269,0.09292,91529.0,91515.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504312471,0.02649004,91528.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504312670,0.09292,91529.0,91515.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504313265,0.09292,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504313966,0.09292,91529.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504314469,0.00016394,91530.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504314674,0.00016394,91530.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504322984,0.00016394,91530.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504323478,0.00016394,91530.0,91520.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504325983,0.00016394,91530.0,91518.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1767504325984,0.00016394,91530.0,91518.0,0.034476]
["bitfinex-derivatives","BTCF0:USTF0",1767504326282,0.01093,91529.0,91518.0,0.034476]
["bitfinex-derivatives","BTCF0:USTF0",1767504326580,0.01093,91527.0,91513.0,0.127396]
["bitfinex-derivatives","BTCF0:USTF0",1767504326780,0.01093,91527.0,91514.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504327176,0.00016394,91530.0,91515.0,0.0440453]
["bitfinex-derivatives","BTCF0:USTF0",1767504327577,0.00016394,91530.0,91516.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504329284,0.00016394,91530.0,91517.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504329984,0.01093,91529.0,91517.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504330987,0.00016394,91530.0,91517.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504332384,0.01109394,91530.0,91517.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1767504332882,0.03422169,91530.0,91507.0,0.00928146]
["bitfinex-derivatives","BTCF0:USTF0",1767504333080,0.0069247,91526.0,91507.0,0.00928146]
["bitfinex-derivatives","BTCF0:USTF0",1767504333788,0.010931,91522.0,91507.0,0.00928146]
["bitfinex-derivatives","BTCF0:USTF0",1767504334286,0.0069247,91526.0,91507.0,0.02021346]
["bitfinex-derivatives","BTCF0:USTF0",1767504334477,0.04084791,91525.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504334672,0.01772116,91524.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504339086,0.00650766,91521.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504339388,0.00650766,91521.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504340292,0.00650766,91521.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767504340494,0.00650766,91521.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504342086,0.00650766,91521.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504343388,0.00650766,91521.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504344401,0.01093,91525.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504344592,0.01709327,91525.0,91506.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767504344794,0.00616327,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504345797,0.01093,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504345996,0.01093,91526.0,91507.0,0.00928146]
["bitfinex-derivatives","BTCF0:USTF0",1767504345997,0.010931,91524.0,91507.0,0.00928146]
["bitfinex-derivatives","BTCF0:USTF0",1767504346190,0.01708809,91524.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504346799,0.01708809,91524.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504347298,0.010931,91521.0,91505.0,0.04659476]
["bitfinex-derivatives","BTCF0:USTF0",1767504352301,0.00615709,91524.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504358509,0.07102178,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504359604,0.07102178,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504360100,0.12697775,91525.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504360301,0.07102178,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504361016,0.07102178,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504362404,0.07102178,91520.0,91505.0,0.04494322]
["bitfinex-derivatives","BTCF0:USTF0",1767504363216,0.07102178,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504370114,0.07102178,91520.0,91505.0,0.04494322]
["bitfinex-derivatives","BTCF0:USTF0",1767504370817,0.07102178,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504372020,0.07102178,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504376824,0.09292,91525.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504377323,0.09292,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504380122,0.00630853,91528.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504380429,0.09292,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504380628,0.00016394,91530.0,91516.0,0.05482096]
["bitfinex-derivatives","BTCF0:USTF0",1767504380926,0.00016394,91530.0,91510.0,0.07102178]
["bitfinex-derivatives","BTCF0:USTF0",1767504380927,0.00016394,91530.0,91521.0,0.00986459]
["bitfinex-derivatives","BTCF0:USTF0",1767504381826,0.00016394,91530.0,91520.0,0.04495637]
["bitfinex-derivatives","BTCF0:USTF0",1767504382328,0.07118572,91530.0,91518.0,0.00986459]
["bitfinex-derivatives","BTCF0:USTF0",1767504382529,0.07118572,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504383328,0.07118572,91530.0,91515.0,0.04388996]
["bitfinex-derivatives","BTCF0:USTF0",1767504383629,0.07118572,91530.0,91515.0,0.05482096]
["bitfinex-derivatives","BTCF0:USTF0",1767504387029,0.00016394,91530.0,91515.0,0.04388996]
["bitfinex-derivatives","BTCF0:USTF0",1767504387218,0.07118572,91530.0,91515.0,0.04388996]
["bitfinex-derivatives","BTCF0:USTF0",1767504387731,0.07118572,91530.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504388028,0.00016394,91530.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504391835,0.00016394,91530.0,91517.0,0.00905472]
["bitfinex-derivatives","BTCF0:USTF0",1767504393336,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504393834,0.02675346,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504394027,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504394229,0.02675347,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504394536,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504394835,0.0267534,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504395033,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504395234,0.02675334,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504395433,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504395734,0.02675325,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504395937,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504396129,0.02675318,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504396329,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504396532,0.02675327,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504396831,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504397031,0.02675328,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504397232,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504397431,0.02675341,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504397632,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504397833,0.02675342,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504398034,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504398235,0.02675342,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504398447,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504398643,0.0267536,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504398941,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504399142,0.02675357,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504399330,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504399531,0.02675385,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504399739,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504399941,0.02675386,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504400137,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504400335,0.02675419,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504400535,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504400830,0.02675423,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504401034,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504401233,0.02675418,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504401433,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504401643,0.02675455,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504401839,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504402033,0.02675453,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504402332,0.02675491,91528.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504402533,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504402741,0.02675491,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504402943,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504403145,0.02667703,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504403442,0.00016394,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504403830,0.00016394,91530.0,91517.0,0.05403656]
["bitfinex-derivatives","BTCF0:USTF0",1767504406843,0.00016394,91530.0,91518.0,0.00994816]
["bitfinex-derivatives","BTCF0:USTF0",1767504412743,0.07118572,91530.0,91518.0,0.00994816]
["bitfinex-derivatives","BTCF0:USTF0",1767504413152,0.00016394,91530.0,91518.0,0.00994816]
["bitfinex-derivatives","BTCF0:USTF0",1767504413352,0.00016394,91530.0,91519.0,0.00994816]
["bitfinex-derivatives","BTCF0:USTF0",1767504413551,0.00016394,91530.0,91519.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1767504413852,0.00016394,91530.0,91520.0,0.00994816]
["bitfinex-derivatives","BTCF0:USTF0",1767504417558,0.00016394,91530.0,91520.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1767504417854,0.00016394,91530.0,91521.0,0.00994816]
["bitfinex-derivatives","BTCF0:USTF0",1767504418254,0.00016394,91530.0,91521.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1767504420061,0.00016394,91530.0,91522.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504421573,0.00016394,91530.0,91522.0,0.05244095]
["bitfinex-derivatives","BTCF0:USTF0",1767504422366,0.00016394,91530.0,91523.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504423375,0.00016394,91530.0,91523.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504424270,0.09292,91542.0,91533.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504424474,0.02668517,91541.0,91533.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504424677,0.02668517,91540.0,91533.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504424866,0.02668517,91539.0,91533.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504425073,0.09292,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504425074,0.02668517,91538.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504425268,0.09292,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504425470,0.02667573,91541.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504425774,0.02667573,91540.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504425974,0.09292,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504426174,0.02667549,91541.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504426477,0.09292,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504426773,0.02667082,91541.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504426975,0.09292,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504427177,0.02667039,91541.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504427378,0.010928,91548.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504427677,0.010928,91546.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504427879,0.02666692,91545.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504428069,0.02666692,91544.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504428270,0.02666692,91543.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504428576,0.02666692,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504428778,0.02666692,91541.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504428975,0.103848,91547.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504429176,0.02666411,91546.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504429376,0.02666411,91545.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504429674,0.02666411,91544.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504429875,0.02666411,91543.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504430075,0.02666411,91542.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504430277,0.103848,91547.0,91533.0,0.04150995]
["bitfinex-derivatives","BTCF0:USTF0",1767504430471,0.010928,91545.0,91533.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1767504430663,0.02665979,91544.0,91533.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1767504430869,0.02665979,91543.0,91533.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1767504431070,0.02665979,91542.0,91533.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1767504431382,0.010928,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504431679,0.0266579,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504431877,0.103848,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504432078,0.02665787,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504432284,0.103848,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504432474,0.02665648,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504432673,0.103848,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504432874,0.02665649,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504433070,0.103848,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504433270,0.02669487,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504433471,0.103848,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504433677,0.02669418,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504433876,0.02669418,91541.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504434083,0.103848,91543.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504434281,0.02669327,91542.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504434484,0.02669327,91541.0,91530.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504434779,0.010929,91541.0,91528.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1767504435084,0.02669314,91540.0,91528.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1767504435381,0.02669264,91539.0,91527.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504435580,0.00710796,91540.0,91519.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504435884,0.01093,91532.0,91519.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504436483,0.010929,91535.0,91519.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504438682,0.01093,91533.0,91518.0,0.12552395]
["bitfinex-derivatives","BTCF0:USTF0",1767504439480,0.01093,91533.0,91518.0,0.13459389]
["bitfinex-derivatives","BTCF0:USTF0",1767504440583,0.01093,91533.0,91519.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504444385,0.01109294,91536.0,91519.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504444580,0.01109294,91536.0,91520.0,0.02000094]
["bitfinex-derivatives","BTCF0:USTF0",1767504447492,0.01109294,91536.0,91520.0,0.00906994]
["bitfinex-derivatives","BTCF0:USTF0",1767504451295,0.010929,91534.0,91518.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767504451887,0.010929,91534.0,91518.0,0.10254578]
["bitfinex-derivatives","BTCF0:USTF0",1767504452394,0.010929,91534.0,91519.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504453182,0.00016394,91536.0,91519.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504453793,0.00016394,91536.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504455295,0.010929,91535.0,91519.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504458597,0.00016394,91536.0,91519.0,0.01996774]
["bitfinex-derivatives","BTCF0:USTF0",1767504459488,0.00016394,91536.0,91519.0,0.05208047]
["bitfinex-derivatives","BTCF0:USTF0",1767504460398,0.00016394,91536.0,91520.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504462596,0.00016394,91536.0,91520.0,0.04114947]
["bitfinex-derivatives","BTCF0:USTF0",1767504462999,0.00016394,91536.0,91521.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504464698,0.09292,91537.0,91526.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504464897,0.09292,91537.0,91532.0,0.03211273]
["bitfinex-derivatives","BTCF0:USTF0",1767504465093,0.09292,91537.0,91524.0,0.03211273]
["bitfinex-derivatives","BTCF0:USTF0",1767504466803,0.09292,91537.0,91525.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504470804,0.09292,91537.0,91527.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504471301,0.09292,91537.0,91526.0,0.03211273]
["bitfinex-derivatives","BTCF0:USTF0",1767504478112,0.09292,91537.0,91524.0,0.00903674]
["bitfinex-derivatives","BTCF0:USTF0",1767504481410,0.09292,91537.0,91521.0,0.04128013]
["bitfinex-derivatives","BTCF0:USTF0",1767504481611,0.09292,91537.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504482118,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504494136,0.02653748,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504494435,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504494636,0.02653764,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504494834,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504495036,0.02653765,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504495236,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504495836,0.02653771,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504496037,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504496334,0.02653771,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504496535,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504496738,0.02653769,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504497034,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504497235,0.02653766,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504497423,0.09292,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504497624,0.02653766,91536.0,91521.0,0.04304373]
["bitfinex-derivatives","BTCF0:USTF0",1767504497822,0.09292,91537.0,91521.0,0.04304373]
["bitfinex-derivatives","BTCF0:USTF0",1767504498135,0.02653766,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504498337,0.09292,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504498534,0.02653769,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504498734,0.09292,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504498931,0.02653769,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504499137,0.09292,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504499338,0.02653773,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504499537,0.09292,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504499836,0.02653775,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504500038,0.09292,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504500238,0.02653775,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504500439,0.09292,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504500742,0.0265378,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504500936,0.10258357,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504501142,0.0265378,91536.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504501340,0.10258357,91537.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504501541,0.02653785,91536.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504501741,0.00966357,91536.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504502244,0.07099382,91530.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504503050,0.00966357,91517.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504503345,0.00966357,91512.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504503534,0.07099382,91510.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504504347,0.07099382,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504505246,0.08065739,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504505442,0.00966357,91509.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504506553,0.00966357,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504507050,0.07099382,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504511557,0.07099382,91510.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504511854,0.07099382,91510.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504512044,0.00982751,91512.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504513156,0.00016394,91512.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504513549,0.00016394,91512.0,91496.0,0.10285313]
["bitfinex-derivatives","BTCF0:USTF0",1767504515257,0.00016394,91512.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504515448,0.04300558,91515.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504516650,0.00904638,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504520353,0.00904638,91519.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504521754,0.09292,91519.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504521958,0.08388326,91519.0,91509.0,0.02086513]
["bitfinex-derivatives","BTCF0:USTF0",1767504522457,0.07099382,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504523059,0.07099382,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504525856,0.01093,91532.0,91513.0,0.00993313]
["bitfinex-derivatives","BTCF0:USTF0",1767504526158,0.07099382,91530.0,91515.0,0.03937042]
["bitfinex-derivatives","BTCF0:USTF0",1767504526457,0.07099382,91530.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504526649,0.0800402,91530.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504527356,0.07099382,91523.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504527555,0.0800402,91523.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504528053,0.00904638,91523.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504528258,0.0800402,91523.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504535761,0.00904638,91522.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504536466,0.00904638,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504538571,0.03088409,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504538764,0.00904638,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504538959,0.03088409,91521.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504539267,0.00904638,91519.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504540667,0.00904638,91519.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504540857,0.07099382,91520.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504541064,0.04004354,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504544861,0.00915945,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504548076,0.00016394,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504548268,0.00932339,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504548478,0.00932339,91523.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504548775,0.00915945,91522.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504553274,0.00915945,91522.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504553974,0.0390662,91521.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504554280,0.00915945,91520.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767504554582,0.00915945,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504559781,0.0499972,91520.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504559984,0.0390662,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504560171,0.0390662,91517.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504560373,0.00915945,91516.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504560681,0.00915945,91516.0,91504.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767504561776,0.0390662,91516.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504561984,0.0390662,91515.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504562180,0.00915945,91514.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504567993,0.00915945,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504569899,0.00915945,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504575693,0.09292,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504575892,0.02659567,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504576099,0.09292,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504576292,0.02659571,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504576493,0.09292,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504576693,0.02659595,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504576993,0.09292,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504577192,0.02659592,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504577398,0.09292,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504577600,0.02659702,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504577897,0.09292,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504578099,0.026597,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504578399,0.1027119,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504578601,0.03638936,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504578790,0.0097919,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504578993,0.01109494,91523.0,91514.0,0.02987015]
["bitfinex-derivatives","BTCF0:USTF0",1767504578994,0.00016394,91523.0,91514.0,0.02987015]
["bitfinex-derivatives","BTCF0:USTF0",1767504579305,0.00016394,91523.0,91512.0,0.03981925]
["bitfinex-derivatives","BTCF0:USTF0",1767504580101,0.00016394,91523.0,91512.0,0.02987015]
["bitfinex-derivatives","BTCF0:USTF0",1767504580305,0.00995584,91523.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504583108,0.00995584,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504588613,0.00995584,91523.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504588810,0.010931,91521.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504589010,0.03693547,91520.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504589212,0.0097919,91519.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504590013,0.0097919,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504590714,0.0097919,91518.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504591414,0.0097919,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504591618,0.0097919,91515.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504591808,0.0097919,91515.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504592411,0.010931,91518.0,91499.0,0.05075225]
["bitfinex-derivatives","BTCF0:USTF0",1767504592610,0.0097919,91517.0,91499.0,0.04080315]
["bitfinex-derivatives","BTCF0:USTF0",1767504592818,0.0097919,91517.0,91499.0,0.04096709]
["bitfinex-derivatives","BTCF0:USTF0",1767504593016,0.0097919,91517.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504594415,0.0097919,91515.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504601220,0.03670792,91515.0,91499.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504601415,0.03670792,91515.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504601416,0.00943597,91507.0,91488.0,0.0270048]
["bitfinex-derivatives","BTCF0:USTF0",1767504601723,0.00943597,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504602019,0.00943597,91507.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504602222,0.00943597,91503.0,91484.0,0.02064578]
["bitfinex-derivatives","BTCF0:USTF0",1767504602420,0.00959991,91503.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504602625,0.07105771,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504603117,0.07105771,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504603322,0.07105771,91500.0,91484.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504604317,0.07105771,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504605315,0.07105771,91500.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504606928,0.07105771,91500.0,91484.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504608130,0.00016394,91503.0,91484.0,0.03687952]
["bitfinex-derivatives","BTCF0:USTF0",1767504608328,0.07105771,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504609826,0.07105771,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504610022,0.010931,91517.0,91500.0,0.03671558]
["bitfinex-derivatives","BTCF0:USTF0",1767504610223,0.11993398,91516.0,91500.0,0.04764858]
["bitfinex-derivatives","BTCF0:USTF0",1767504610531,0.02697398,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504610717,0.02697398,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504610915,0.02697398,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504611116,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504611326,0.02697309,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504611620,0.02697309,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504611825,0.02697309,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504612025,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504612226,0.02697333,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504612427,0.02697333,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504612630,0.02697333,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504612829,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504613029,0.02689194,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504613224,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504613225,0.02689194,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504613425,0.02689194,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504613724,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504613925,0.02689275,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504614133,0.02689275,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504614330,0.02689275,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504614531,0.07105771,91512.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504616735,0.07105771,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504617937,0.10239597,91516.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504618238,0.07105771,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504622943,0.00943597,91514.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504623245,0.02691411,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504623439,0.02691411,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504623647,0.02691411,91511.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504623846,0.02691411,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504624046,0.02691411,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504624248,0.02691411,91508.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504624451,0.00943597,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504624652,0.02691894,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504624953,0.07105771,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504625150,0.02691894,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504625449,0.02691894,91508.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504625751,0.07105771,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504625954,0.02692187,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504626152,0.02692187,91508.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504626354,0.00943597,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504626547,0.02692503,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504626746,0.02692503,91511.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504626951,0.02692503,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504627151,0.02692503,91509.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504627452,0.02692503,91508.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504627648,0.02692503,91507.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504627852,0.00943597,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504628052,0.02692927,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504628249,0.02692927,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504628450,0.02692927,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504628649,0.02692927,91509.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504628845,0.02692927,91508.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504629050,0.02692927,91507.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504629250,0.02694122,91506.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504629446,0.07105771,91511.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504629751,0.09799892,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504629952,0.02694121,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504630153,0.07105771,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504630154,0.02694121,91508.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504630353,0.02694121,91507.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504630555,0.02694121,91506.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504630755,0.07105771,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504631049,0.02694158,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504631253,0.02694158,91508.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504631447,0.02694158,91507.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504631648,0.02694158,91506.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504631954,0.02694158,91505.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504632156,0.07105771,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504632348,0.00959416,91507.0,91489.0,0.02572844]
["bitfinex-derivatives","BTCF0:USTF0",1767504632548,0.0365434,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504632748,0.02694924,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504632948,0.00959416,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504633252,0.07105771,91503.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504633445,0.00959416,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504633952,0.00959416,91503.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504634256,0.00959416,91502.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504637657,0.00959416,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504638052,0.08065187,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504638370,0.00959416,91499.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504639261,0.00959416,91499.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504639456,0.07105771,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504640050,0.03577877,91504.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504641858,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504642162,0.0269221,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504642350,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504642557,0.02692146,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504642862,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504643065,0.02711105,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504643266,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504643465,0.02711032,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504643659,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504643856,0.02711032,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504644163,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504644365,0.02710974,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504644668,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504644866,0.02710974,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504645058,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504645258,0.02710976,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504645560,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504645760,0.02710931,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504645961,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504646261,0.02710929,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504646465,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504646671,0.02710891,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504646969,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504647170,0.02710894,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504647370,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504647566,0.02710864,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504647771,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504647970,0.02710864,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504648174,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504648373,0.0271084,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504648574,0.09296,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504650071,0.09296,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504651174,0.09296,91505.0,91490.0,0.02572844]
["bitfinex-derivatives","BTCF0:USTF0",1767504651877,0.09296,91505.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767504652970,0.09296,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504653371,0.09296,91505.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504655583,0.09296,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504656583,0.10255416,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504656975,0.17361187,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504657178,0.00959416,91504.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504657982,0.00959416,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504660787,0.07105771,91502.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504660982,0.08045116,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504661577,0.08045116,91502.0,91485.0,0.02572844]
["bitfinex-derivatives","BTCF0:USTF0",1767504661985,0.08045116,91502.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504664580,0.00939345,91502.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504666788,0.00939345,91502.0,91485.0,0.02572844]
["bitfinex-derivatives","BTCF0:USTF0",1767504666988,0.02711072,91501.0,91485.0,0.02572844]
["bitfinex-derivatives","BTCF0:USTF0",1767504667291,0.00939345,91502.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504667484,0.02711204,91501.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504667790,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504668083,0.02711201,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504668385,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504668578,0.02711197,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504668786,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504669092,0.02711197,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504669280,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504669481,0.02711189,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504669675,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504669978,0.02711188,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504670174,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504670375,0.02711195,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504670574,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504670791,0.02711177,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504671081,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504671287,0.02711177,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504671488,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504671788,0.02711165,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504671988,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504672189,0.02711166,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504672388,0.00939345,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504672590,0.00939345,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504674085,0.02634761,91504.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504674288,0.03654632,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504674488,0.00939345,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504675496,0.00939345,91507.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504675694,0.02715272,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504675885,0.02715272,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504676080,0.02715272,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504676386,0.0271527,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504676592,0.00939345,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504676797,0.02715282,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504676995,0.02715282,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504677195,0.02715282,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504677398,0.02715282,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504677587,0.00939345,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504677787,0.02715277,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504677988,0.02715277,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504678189,0.02715277,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504678388,0.00939345,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504678596,0.0271527,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504678897,0.0271527,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504679096,0.0271527,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504679297,0.00939345,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504679499,0.0271526,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504679806,0.0271526,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504680104,0.0271526,91504.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504680399,0.09296,91508.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504680592,0.02715259,91507.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504680790,0.02715259,91506.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504680991,0.09296,91508.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504680992,0.02715259,91505.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504681284,0.09296,91508.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504681484,0.02715272,91507.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504681684,0.02715272,91506.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504681889,0.02715272,91505.0,91490.0,0.03609106]
["bitfinex-derivatives","BTCF0:USTF0",1767504682091,0.09296,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504682292,0.02715284,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504682497,0.02715284,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504682697,0.02715284,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504682998,0.09296,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504683189,0.02715275,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504683391,0.02715275,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504683586,0.02715275,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504683902,0.10235345,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504684093,0.02715268,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504684292,0.02715268,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504684488,0.02715268,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504684701,0.10235345,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504684895,0.02715264,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504685095,0.02715264,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504685296,0.02715264,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504685493,0.10235345,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504685695,0.03654612,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504685894,0.02715267,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504686094,0.02715267,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504686300,0.00939345,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504686493,0.02715256,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504686693,0.02715256,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504686893,0.00939345,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504687093,0.02715255,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504687310,0.02715255,91505.0,91490.0,0.02612239]
["bitfinex-derivatives","BTCF0:USTF0",1767504687504,0.00939345,91507.0,91490.0,0.02612239]
["bitfinex-derivatives","BTCF0:USTF0",1767504687693,0.02715242,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504687894,0.02715242,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504688094,0.00939345,91507.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504695411,0.00939345,91507.0,91486.0,0.00996867]
["bitfinex-derivatives","BTCF0:USTF0",1767504696310,0.00939345,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504697211,0.03675034,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504697411,0.00959887,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504698304,0.03675055,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504698512,0.00959887,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504702926,0.02721824,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504703127,0.00959887,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504703321,0.02721826,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504703520,0.00959887,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504703727,0.03681754,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504703929,0.00959887,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504704521,0.036958,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504705920,0.00959887,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504706122,0.02735913,91499.0,91484.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504706330,0.00959887,91497.0,91484.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504707335,0.00959887,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504708126,0.00959887,91497.0,91476.0,0.02495977]
["bitfinex-derivatives","BTCF0:USTF0",1767504708127,0.00959887,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767504711738,0.00016394,91489.0,91470.0,0.03467223]
["bitfinex-derivatives","BTCF0:USTF0",1767504711929,0.00016394,91489.0,91471.0,0.03450829]
["bitfinex-derivatives","BTCF0:USTF0",1767504712131,0.00016394,91489.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504712327,0.09296,91490.0,91480.0,0.02048452]
["bitfinex-derivatives","BTCF0:USTF0",1767504713840,0.09296,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504717142,0.09296,91490.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504717843,0.082025,91490.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504720141,0.082025,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767504724248,0.082025,91490.0,91475.0,0.0366191]
["bitfinex-derivatives","BTCF0:USTF0",1767504724452,0.082025,91490.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504725454,0.00016394,91494.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504729362,0.00016394,91494.0,91479.0,0.0098614]
["bitfinex-derivatives","BTCF0:USTF0",1767504729855,0.00016394,91494.0,91479.0,0.0366191]
["bitfinex-derivatives","BTCF0:USTF0",1767504730058,0.00016394,91494.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504735750,0.00016394,91494.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504736156,0.03581715,91514.0,91493.0,0.0475531]
["bitfinex-derivatives","BTCF0:USTF0",1767504736458,0.0710589,91510.0,91494.0,0.0366191]
["bitfinex-derivatives","BTCF0:USTF0",1767504736759,0.02716841,91509.0,91494.0,0.0366191]
["bitfinex-derivatives","BTCF0:USTF0",1767504737144,0.02716841,91509.0,91494.0,0.0267577]
["bitfinex-derivatives","BTCF0:USTF0",1767504737651,0.02716841,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504738056,0.0710589,91503.0,91492.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504738257,0.02716841,91502.0,91492.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504738454,0.02716841,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504738654,0.0710589,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767504742964,0.0710589,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504743965,0.02621462,91506.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504744168,0.02716501,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504744356,0.02716501,91504.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504744556,0.02716501,91503.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504744763,0.02700107,91502.0,91497.0,0.0376917]
["bitfinex-derivatives","BTCF0:USTF0",1767504744963,0.0710589,91510.0,91497.0,0.0376917]
["bitfinex-derivatives","BTCF0:USTF0",1767504749071,0.0710589,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504749771,0.08066143,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504749972,0.00960253,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504752372,0.00960253,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504756873,0.02716579,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504757070,0.02716579,91507.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504757272,0.02716579,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504757473,0.02716579,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504757775,0.02716579,91504.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504757974,0.02716579,91503.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504758275,0.02716579,91502.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504758473,0.08022881,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504758676,0.0271649,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504758873,0.0271649,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504759072,0.0271649,91507.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504759273,0.0271649,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504759463,0.0271649,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504759663,0.0271649,91504.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504759869,0.0271649,91503.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504760071,0.08022881,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504760072,0.0271649,91502.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504760276,0.02716574,91501.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504760481,0.08022881,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504760684,0.02716574,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504760881,0.02716574,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504761177,0.02716574,91507.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504761381,0.02716574,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504761575,0.02716574,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504761773,0.02716574,91504.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504761974,0.02716574,91503.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504762175,0.02716574,91502.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504762477,0.02716574,91501.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504762675,0.08022881,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767504762874,0.09296,91522.0,91507.0,0.02459229]
["bitfinex-derivatives","BTCF0:USTF0",1767504763282,0.09296,91522.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504769387,0.00016394,91525.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504769587,0.09296,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504770994,0.00016394,91525.0,91512.0,0.00985751]
["bitfinex-derivatives","BTCF0:USTF0",1767504771186,0.00016394,91525.0,91513.0,0.0344498]
["bitfinex-derivatives","BTCF0:USTF0",1767504771883,0.00016394,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504772993,0.00016394,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504773909,0.00016394,91525.0,91513.0,0.00985751]
["bitfinex-derivatives","BTCF0:USTF0",1767504775596,0.00016394,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504777506,0.00016394,91525.0,91514.0,0.02078951]
["bitfinex-derivatives","BTCF0:USTF0",1767504780108,0.00016394,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504781108,0.00016394,91525.0,91514.0,0.00985751]
["bitfinex-derivatives","BTCF0:USTF0",1767504781510,0.00016394,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504783499,0.00016394,91525.0,91515.0,0.02008646]
["bitfinex-derivatives","BTCF0:USTF0",1767504784001,0.00016394,91525.0,91516.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1767504784401,0.00016394,91525.0,91517.0,0.02008546]
["bitfinex-derivatives","BTCF0:USTF0",1767504784813,0.00016394,91525.0,91517.0,0.0453107]
["bitfinex-derivatives","BTCF0:USTF0",1767504785012,0.09292,91533.0,91517.0,0.0453107]
["bitfinex-derivatives","BTCF0:USTF0",1767504785510,0.02690952,91532.0,91517.0,0.0453107]
["bitfinex-derivatives","BTCF0:USTF0",1767504785710,0.02690952,91531.0,91518.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1767504785913,0.09292,91533.0,91518.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1767504786110,0.02691156,91532.0,91518.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1767504786312,0.02691156,91531.0,91518.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1767504786612,0.09292,91533.0,91518.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1767504786912,0.09292,91533.0,91521.0,0.0343797]
["bitfinex-derivatives","BTCF0:USTF0",1767504788921,0.09292,91533.0,91521.0,0.02522524]
["bitfinex-derivatives","BTCF0:USTF0",1767504790617,0.09292,91533.0,91521.0,0.03615624]
["bitfinex-derivatives","BTCF0:USTF0",1767504791621,0.09292,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504791820,0.09292,91533.0,91522.0,0.0343797]
["bitfinex-derivatives","BTCF0:USTF0",1767504792411,0.02695094,91532.0,91522.0,0.0343797]
["bitfinex-derivatives","BTCF0:USTF0",1767504792621,0.09292,91533.0,91522.0,0.02522524]
["bitfinex-derivatives","BTCF0:USTF0",1767504792925,0.02695078,91532.0,91522.0,0.02522524]
["bitfinex-derivatives","BTCF0:USTF0",1767504793220,0.0254721,91544.0,91522.0,0.02522524]
["bitfinex-derivatives","BTCF0:USTF0",1767504793221,0.00955204,91540.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504793406,0.11965769,91539.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504793611,0.02673769,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504795518,0.11965769,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504795722,0.02673769,91536.0,91522.0,0.02522524]
["bitfinex-derivatives","BTCF0:USTF0",1767504797218,0.02673769,91536.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504798226,0.00955204,91533.0,91516.0,0.03615624]
["bitfinex-derivatives","BTCF0:USTF0",1767504798421,0.02673769,91532.0,91516.0,0.03615624]
["bitfinex-derivatives","BTCF0:USTF0",1767504799416,0.02673769,91532.0,91516.0,0.02522524]
["bitfinex-derivatives","BTCF0:USTF0",1767504800326,0.02673769,91532.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504800927,0.00955204,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504801122,0.00955204,91530.0,91511.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767504801325,0.03502414,91526.0,91507.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767504801522,0.00955204,91525.0,91507.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767504801719,0.00955204,91525.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504804831,0.0254721,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504805130,0.01093,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504806939,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504807432,0.02675758,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504807628,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504807828,0.02675758,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504808130,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504808330,0.02675793,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504808531,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504808832,0.02675864,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504809032,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504809233,0.02675866,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504809433,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504809634,0.02675983,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504809836,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504810038,0.02675983,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504810237,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504810535,0.02676004,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504810737,0.02048204,91527.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504810938,0.02676007,91526.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504811237,0.00942671,91525.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504818544,0.09292,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504820048,0.10260644,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504821648,0.00968644,91527.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504821850,0.00968644,91525.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504822037,0.00968644,91524.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504822239,0.03428593,91524.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504822442,0.00968644,91522.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504822842,0.00968644,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504823749,0.02459949,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504824751,0.03428593,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504825152,0.00968644,91522.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504825348,0.00968644,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504829552,0.00968644,91522.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504830745,0.00968644,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504832560,0.00968644,91520.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504832753,0.00968644,91516.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504837362,0.02061744,91519.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504837567,0.00968644,91518.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504837753,0.03428593,91518.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504838061,0.00968644,91517.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504840055,0.02061744,91517.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504840363,0.0099577,91516.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504842160,0.02459949,91518.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504842352,0.03455719,91518.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504842859,0.0099577,91517.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504844554,0.0099577,91517.0,91507.0,0.01109594]
["bitfinex-derivatives","BTCF0:USTF0",1767504844757,0.0099577,91523.0,91507.0,0.01109594]
["bitfinex-derivatives","BTCF0:USTF0",1767504845253,0.01093,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504845452,0.11975852,91527.0,91511.0,0.03551661]
["bitfinex-derivatives","BTCF0:USTF0",1767504845755,0.09292,91527.0,91511.0,0.03551661]
["bitfinex-derivatives","BTCF0:USTF0",1767504846354,0.09292,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504846757,0.0099577,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504846957,0.12971604,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504847162,0.02683834,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504847463,0.11975834,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504847763,0.09292,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504848957,0.0099577,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504849157,0.1197575,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504849355,0.09292,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504850063,0.09292,91527.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504852061,0.0099577,91528.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504852378,0.11975577,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504852561,0.09292,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504853065,0.0099577,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504853264,0.11984205,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504853565,0.09292,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504853969,0.02692092,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504854264,0.02692092,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504854566,0.02692092,91524.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504854762,0.0099577,91528.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504855067,0.11984033,91527.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504855262,0.02692033,91526.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504855452,0.02692033,91526.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504855656,0.02692033,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504855857,0.02692033,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504856166,0.0099577,91528.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504856167,0.0099577,91528.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504856366,0.11983984,91527.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504856567,0.02691984,91526.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504856767,0.02691984,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504856960,0.02691984,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504857162,0.02691984,91524.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504857163,0.09292,91527.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504857363,0.02691968,91526.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504857566,0.02691968,91525.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504857767,0.02691968,91524.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504857966,0.09292,91527.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504858268,0.02691857,91526.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504858468,0.02691857,91525.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504858668,0.02691857,91524.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504858969,0.09292,91527.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504859171,0.02691824,91526.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504859370,0.02691824,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504859569,0.02691824,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504859769,0.09292,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504859970,0.02691804,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504860167,0.02691804,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504860364,0.02691804,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504860565,0.09292,91527.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504860781,0.02691782,91526.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504861071,0.02691782,91525.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504861273,0.02691782,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504861475,0.09292,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504861773,0.02691766,91526.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504861973,0.02691766,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504862174,0.02691766,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504862377,0.09292,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504862578,0.02691752,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504862768,0.02691752,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504863066,0.02691752,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504863268,0.09292,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504863474,0.02691767,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504863675,0.02691767,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504863977,0.09292,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504864160,0.01093,91530.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504864478,0.02691765,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504864778,0.02691765,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504865069,0.02691765,91528.0,91511.0,0.02610103]
["bitfinex-derivatives","BTCF0:USTF0",1767504865070,0.0099577,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504865373,0.0099577,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504869784,0.0099577,91525.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504870879,0.0099577,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504871984,0.08041266,91530.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504872182,0.02692263,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504872482,0.02692263,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504872682,0.02692263,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504872881,0.02692263,91526.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504873082,0.08041266,91530.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504873272,0.0269237,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504873480,0.0269237,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504873679,0.0269237,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504873881,0.0269237,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504874185,0.08041266,91530.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504874383,0.02692682,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504874583,0.02692682,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504874782,0.02692682,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504874985,0.02692682,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504875185,0.08041266,91530.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504875378,0.02693007,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504875577,0.02693007,91528.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504875782,0.02693007,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504875983,0.02693007,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504876185,0.08041266,91530.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504876384,0.02693019,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504876584,0.02693019,91528.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504876784,0.02693019,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504876980,0.02693019,91526.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504877186,0.01093,91529.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504877388,0.01093,91527.0,91511.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1767504877587,0.02692985,91526.0,91510.0,0.02660373]
["bitfinex-derivatives","BTCF0:USTF0",1767504877786,0.02692985,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504878087,0.02692985,91526.0,91512.0,0.00928237]
["bitfinex-derivatives","BTCF0:USTF0",1767504878284,0.08192595,91530.0,91515.0,0.03460334]
["bitfinex-derivatives","BTCF0:USTF0",1767504878484,0.02692987,91529.0,91515.0,0.03460334]
["bitfinex-derivatives","BTCF0:USTF0",1767504878684,0.02692987,91528.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504878986,0.02692987,91527.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504879187,0.02692987,91526.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504879486,0.08192595,91530.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504879789,0.02692979,91529.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504879990,0.02692979,91528.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504880289,0.02692979,91527.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504880487,0.02692979,91526.0,91515.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504880689,0.08192595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504880881,0.02692961,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504881081,0.02692961,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504881278,0.02692961,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504881578,0.02692961,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504881778,0.08192595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504882076,0.02692959,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504882278,0.02692959,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504882472,0.02692959,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504882679,0.02692959,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504882881,0.08192595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504883190,0.02692966,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504883489,0.02692966,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504883679,0.02692966,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504883878,0.02692966,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504884079,0.08192595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504884379,0.02712408,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504884579,0.02712408,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504884782,0.02712408,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504884980,0.02712408,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504885182,0.08192595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504885384,0.0271291,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504885584,0.0271291,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504885787,0.0271291,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504885989,0.0271291,91526.0,91517.0,0.00928237]
["bitfinex-derivatives","BTCF0:USTF0",1767504886183,0.103849,91533.0,91518.0,0.03460334]
["bitfinex-derivatives","BTCF0:USTF0",1767504886490,0.0271294,91532.0,91518.0,0.00928237]
["bitfinex-derivatives","BTCF0:USTF0",1767504886691,0.0271294,91531.0,91515.0,0.03625197]
["bitfinex-derivatives","BTCF0:USTF0",1767504886887,0.0271294,91530.0,91515.0,0.03625197]
["bitfinex-derivatives","BTCF0:USTF0",1767504887090,0.0271294,91529.0,91515.0,0.03625197]
["bitfinex-derivatives","BTCF0:USTF0",1767504887589,0.0271294,91529.0,91515.0,0.04553434]
["bitfinex-derivatives","BTCF0:USTF0",1767504887887,0.0271294,91528.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504888092,0.0271294,91527.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504888289,0.0271294,91526.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504888491,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504888691,0.02712233,91529.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504888893,0.02712233,91528.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504889092,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504889093,0.02712233,91527.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504889293,0.02712233,91526.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504889493,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504889696,0.02712192,91529.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504889908,0.02712192,91528.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504890086,0.02712192,91527.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504890386,0.02712192,91526.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504890588,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504890788,0.02712191,91529.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504890988,0.02712191,91528.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504891289,0.02712191,91527.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504891488,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504891489,0.02712191,91526.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504891690,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504891890,0.02712167,91529.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504892087,0.02712167,91528.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504892288,0.02712167,91527.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504892489,0.02712167,91526.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504892786,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504892983,0.02712164,91529.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504893201,0.07099595,91530.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504893202,0.02712164,91528.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504893393,0.02712164,91527.0,91516.0,0.02532097]
["bitfinex-derivatives","BTCF0:USTF0",1767504893701,0.02712164,91526.0,91514.0,0.00928237]
["bitfinex-derivatives","BTCF0:USTF0",1767504893997,0.02712161,91525.0,91514.0,0.00928237]
["bitfinex-derivatives","BTCF0:USTF0",1767504894199,0.02712161,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504894389,0.07099595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504894699,0.02712079,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504894898,0.02712079,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504895094,0.02712079,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504895393,0.02712079,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504895705,0.02712079,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504895904,0.02712079,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504896099,0.07099595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504896298,0.02712089,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504896499,0.02712089,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504896699,0.02712089,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504896901,0.02712089,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504897097,0.02712089,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504897292,0.02712089,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504897591,0.07099595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504897901,0.02712216,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504898102,0.02712216,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504898703,0.07099595,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504899105,0.07099595,91530.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504899802,0.07099595,91530.0,91512.0,0.00928237]
["bitfinex-derivatives","BTCF0:USTF0",1767504900702,0.08087093,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504900894,0.00987498,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504901201,0.02080498,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504901795,0.00987498,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504904304,0.027124,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504904602,0.027124,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504904911,0.09667381,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504905103,0.02712398,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504905306,0.02712398,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504905602,0.02712398,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504905801,0.02712398,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504906002,0.11747879,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504906203,0.02712401,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504906504,0.02712401,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504906696,0.02712401,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504906888,0.02712401,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504907093,0.11747879,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767504907289,0.02712392,91529.0,91510.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1767504907488,0.02712392,91528.0,91510.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1767504907698,0.02712392,91527.0,91510.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1767504907896,0.02712392,91526.0,91510.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1767504908101,0.10654879,91530.0,91510.0,0.0345247]
["bitfinex-derivatives","BTCF0:USTF0",1767504908301,0.02712408,91529.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504908502,0.02712408,91528.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504908701,0.02712408,91527.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504908903,0.02712408,91526.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504909207,0.03555284,91530.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504909404,0.0271274,91529.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504909710,0.0271274,91528.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504909906,0.0271274,91527.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504910203,0.0271274,91526.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504910404,0.03555284,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504910604,0.0271266,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504910803,0.0271266,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504911004,0.03555284,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504911005,0.0271266,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504911196,0.0271266,91526.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504911396,0.03555284,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504911605,0.02712623,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504911806,0.02712623,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504912007,0.02712623,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504912206,0.02712623,91526.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504912506,0.03555284,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504912709,0.02712624,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504912902,0.02712624,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504913099,0.02712624,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504913304,0.02712624,91526.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504913507,0.03555284,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504913804,0.02702972,91529.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504913999,0.11859786,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504914311,0.02703009,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504914507,0.02703009,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504914806,0.02703009,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504914999,0.02703009,91532.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504915201,0.02703009,91531.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504915402,0.00987498,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504915602,0.02702221,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504915803,0.02702221,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504916009,0.02702221,91532.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504916204,0.00987498,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504916406,0.0270204,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504916607,0.0270204,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504916808,0.00987498,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504917008,0.0270204,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504917207,0.00987498,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504917411,0.02702019,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504917713,0.00987498,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504917905,0.027019,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504918208,0.00987498,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504918504,0.09292,91541.0,91525.0,0.03448875]
["bitfinex-derivatives","BTCF0:USTF0",1767504919513,0.09292,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504921408,0.09292,91541.0,91525.0,0.04558269]
["bitfinex-derivatives","BTCF0:USTF0",1767504921714,0.09292,91541.0,91525.0,0.03637896]
["bitfinex-derivatives","BTCF0:USTF0",1767504922700,0.10279498,91541.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767504925114,0.010929,91540.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767504927921,0.010929,91540.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504927922,0.03555284,91539.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504928120,0.00987498,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767504931830,0.00987498,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504933126,0.02567786,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504933326,0.00016394,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504940838,0.00016394,91538.0,91526.0,0.02045725]
["bitfinex-derivatives","BTCF0:USTF0",1767504941739,0.00016394,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504944252,0.02692279,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504944545,0.02692279,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504944744,0.00016394,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504945053,0.02692479,91537.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504945350,0.02692479,91536.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504945552,0.02692479,91535.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504945753,0.00016394,91538.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504945954,0.02692722,91537.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504946150,0.02692722,91536.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504946350,0.02692722,91535.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504946652,0.00016394,91538.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504946853,0.02693017,91537.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504947054,0.02693017,91536.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504947253,0.02693017,91535.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504947454,0.00016394,91538.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504947753,0.02693436,91537.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504947956,0.02693436,91536.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504948155,0.02693436,91535.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504948342,0.02693436,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504948542,0.00016394,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504948857,0.02694421,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504949148,0.02694421,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767504949353,0.02694421,91535.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504949553,0.02694421,91534.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504949752,0.00016394,91538.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504949948,0.0269442,91537.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504950253,0.0269442,91536.0,91524.0,0.02581166]
["bitfinex-derivatives","BTCF0:USTF0",1767504950454,0.0269442,91535.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504950646,0.0269442,91534.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504950846,0.00016394,91538.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504951144,0.02694421,91537.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504951346,0.02694421,91536.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504951545,0.02694421,91535.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504951848,0.02694421,91534.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504952049,0.00016394,91538.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504952260,0.02694428,91537.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504952450,0.02694428,91536.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504952652,0.02694428,91535.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504952950,0.02694428,91534.0,91522.0,0.11337825]
["bitfinex-derivatives","BTCF0:USTF0",1767504953149,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504953345,0.02694439,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504953550,0.02694439,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504953750,0.02694439,91535.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504953951,0.02694439,91534.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504954152,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504954449,0.02694437,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504954651,0.02694437,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504954851,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504955053,0.02694438,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504955253,0.02694438,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504955553,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504955755,0.02694439,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504955952,0.02694439,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504956153,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504956353,0.02694438,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504956551,0.02694438,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504956758,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504956960,0.0378734,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504957158,0.0269444,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504957358,0.00016394,91538.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504957560,0.0269444,91537.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504957761,0.0269444,91536.0,91522.0,0.13918991]
["bitfinex-derivatives","BTCF0:USTF0",1767504957961,0.00016394,91538.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504958161,0.02694443,91537.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504958361,0.02694443,91536.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504958664,0.00016394,91538.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504958966,0.02694448,91537.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504959165,0.02694448,91536.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504959366,0.00016394,91538.0,91523.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1767504959566,0.02694443,91537.0,91523.0,0.03533891]
["bitfinex-derivatives","BTCF0:USTF0",1767504959767,0.02694443,91536.0,91523.0,0.03533891]
["bitfinex-derivatives","BTCF0:USTF0",1767504959964,0.00016394,91538.0,91523.0,0.03533891]
["bitfinex-derivatives","BTCF0:USTF0",1767504960165,0.02694443,91537.0,91523.0,0.03533891]
["bitfinex-derivatives","BTCF0:USTF0",1767504960368,0.02694443,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504960558,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504960753,0.02694784,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504960958,0.02694784,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504961175,0.01109294,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504961360,0.02695028,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504961561,0.02695028,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504961762,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504961963,0.0269516,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504962264,0.0269516,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504962465,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504962665,0.02695163,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504962866,0.02695163,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504963070,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504963268,0.02695162,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504963477,0.02695162,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504963668,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504963866,0.0269516,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504964165,0.0269516,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504964370,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504964572,0.02695166,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504964775,0.02695166,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504965073,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504965273,0.02695169,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504965465,0.02695169,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504965665,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504965866,0.0269517,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504966070,0.0269517,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504966275,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504966467,0.02695184,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504966666,0.02695184,91536.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504966871,0.00016394,91538.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504967072,0.02695176,91537.0,91525.0,0.00950057]
["bitfinex-derivatives","BTCF0:USTF0",1767504967273,0.02695176,91536.0,91524.0,0.02675103]
["bitfinex-derivatives","BTCF0:USTF0",1767504967472,0.00016394,91538.0,91524.0,0.02675103]
["bitfinex-derivatives","BTCF0:USTF0",1767504967672,0.02695163,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504967879,0.02695163,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504968177,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504968367,0.02695228,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504968569,0.02695228,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504968772,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504969077,0.02695236,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504969279,0.02695236,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504969575,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504969776,0.02695258,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504969962,0.02695258,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504970166,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504970466,0.02695247,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504970665,0.02695247,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504970872,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504971170,0.02695247,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504971370,0.02695247,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504971572,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504971770,0.02695238,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504971977,0.02695238,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504972178,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504972382,0.02695231,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504972577,0.02695231,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504972777,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504972978,0.02695231,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504973179,0.02695231,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504973472,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504973675,0.02697416,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504973875,0.02697416,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504974076,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504974280,0.02697416,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504974479,0.02697416,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504974680,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504974880,0.02697411,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504975067,0.02697411,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504975270,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504975480,0.02697409,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504975680,0.02697409,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504975879,0.00016394,91538.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504976083,0.02697409,91537.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504976271,0.02697409,91536.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504976471,0.010929,91535.0,91524.0,0.0362516]
["bitfinex-derivatives","BTCF0:USTF0",1767504976673,0.07098585,91534.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504976873,0.01093,91529.0,91519.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767504978469,0.01093,91529.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504983783,0.07098585,91530.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504985789,0.00921322,91529.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504992298,0.07098585,91530.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767504992794,0.00978614,91529.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505000403,0.02071614,91529.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505000901,0.01093,91529.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505001106,0.00978614,91528.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505007609,0.02071614,91528.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505007802,0.00978614,91527.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505008008,0.01093,91526.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505008599,0.00978614,91527.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505009010,0.02071614,91527.0,91519.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505009602,0.02071714,91517.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505009804,0.00978614,91516.0,91500.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767505012005,0.00978614,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505012703,0.00978614,91520.0,91500.0,0.16390585]
["bitfinex-derivatives","BTCF0:USTF0",1767505012915,0.02071514,91536.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505013106,0.02703639,91535.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505013413,0.02703639,91534.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505013613,0.02703639,91533.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505013801,0.02703639,91532.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505014001,0.02703639,91531.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505014227,0.02703639,91530.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505014418,0.10270614,91536.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505014611,0.0270342,91535.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505014806,0.0270342,91534.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505015008,0.0270342,91533.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505015208,0.0270342,91532.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505015408,0.0270342,91531.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505015702,0.0270342,91530.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505015906,0.10270614,91536.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505016206,0.02703345,91535.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505016406,0.02703345,91534.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505016608,0.02703345,91533.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505016812,0.02703345,91532.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505017011,0.02703345,91531.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505017311,0.10270614,91536.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505017312,0.02703345,91530.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505017611,0.10270614,91536.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505017814,0.02703215,91535.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505018014,0.02703215,91534.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505018206,0.02703215,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505018508,0.02703215,91532.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505018706,0.02703215,91531.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505018914,0.02703215,91530.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505019111,0.10270614,91536.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505019319,0.02703131,91535.0,91517.0,0.04642805]
["bitfinex-derivatives","BTCF0:USTF0",1767505019517,0.02703131,91534.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505019822,0.02703131,91533.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505020021,0.02703131,91532.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505020216,0.02703131,91531.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505020416,0.02703131,91530.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505020617,0.00978614,91535.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505020817,0.027031,91534.0,91517.0,0.03720218]
["bitfinex-derivatives","BTCF0:USTF0",1767505021016,0.07098585,91530.0,91517.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505021211,0.0804326,91530.0,91517.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505021924,0.00944675,91529.0,91517.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505022319,0.0345617,91527.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505022518,0.00944675,91526.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505023820,0.07098585,91522.0,91510.0,0.01109594]
["bitfinex-derivatives","BTCF0:USTF0",1767505024025,0.07098585,91522.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505025423,0.00944675,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505027514,0.00944675,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505028815,0.0345617,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505031127,0.0345617,91527.0,91510.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505031128,0.0345617,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505034028,0.0345617,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505034328,0.02730741,91526.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505034526,0.02730741,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505043423,0.03675416,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505043623,0.02730741,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505044232,0.00944675,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505053838,0.00947632,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505057043,0.03444487,91524.0,91510.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505057232,0.00947632,91522.0,91510.0,0.01109594]
["bitfinex-derivatives","BTCF0:USTF0",1767505058142,0.00947632,91522.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505059945,0.00947632,91522.0,91510.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505061048,0.00947632,91522.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505062342,0.00947632,91522.0,91510.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505063747,0.00947632,91522.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505065256,0.00947632,91521.0,91510.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505065549,0.00947632,91520.0,91510.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505070265,0.00947632,91516.0,91495.0,0.02606441]
["bitfinex-derivatives","BTCF0:USTF0",1767505070562,0.00947632,91514.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505070762,0.00947632,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505071460,0.00016394,91515.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505071655,0.00964026,91515.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505072156,0.00964026,91515.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505085372,0.00964026,91515.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505087273,0.00964026,91515.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505088579,0.07102683,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505090972,0.07102683,91511.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505092279,0.07102683,91511.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505094671,0.07102683,91511.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505094871,0.07102683,91511.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505098885,0.07102683,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505100385,0.02540147,91510.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505100581,0.00390001,91509.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505101086,0.00390001,91508.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505101387,0.07102683,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505101590,0.00390001,91505.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505102589,0.00390001,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505102980,0.00390001,91505.0,91489.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505103181,0.00389124,91509.0,91491.0,0.00968022]
["bitfinex-derivatives","BTCF0:USTF0",1767505103884,0.07102683,91510.0,91491.0,0.00968022]
["bitfinex-derivatives","BTCF0:USTF0",1767505104382,0.07102683,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505108492,0.0748863,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505109892,0.0748863,91510.0,91491.0,0.00968022]
["bitfinex-derivatives","BTCF0:USTF0",1767505110491,0.0748863,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505111893,0.07102683,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505117897,0.07488069,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505118397,0.07488069,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505118597,0.00385332,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505119785,0.00385332,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505120495,0.07102683,91506.0,91466.0,0.03411704]
["bitfinex-derivatives","BTCF0:USTF0",1767505120699,0.07102683,91480.0,91461.0,0.10257797]
["bitfinex-derivatives","BTCF0:USTF0",1767505120998,0.00372205,91487.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505121802,0.00372205,91486.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505122293,0.07102683,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505123291,0.07102683,91480.0,91469.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1767505125190,0.00490436,91479.0,91469.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1767505125395,0.00479508,91478.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505125596,0.07102683,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505127105,0.07102683,91470.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505127304,0.00479508,91478.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505127507,0.07102683,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505127901,0.07102683,91474.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505128098,0.07102683,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505131010,0.010935,91485.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505131011,0.00498258,91484.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505131211,0.07102683,91478.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505132110,0.07102683,91478.0,91463.0,0.02449907]
["bitfinex-derivatives","BTCF0:USTF0",1767505132111,0.07102683,91478.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505132415,0.00498258,91481.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505132416,0.07102683,91475.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505133905,0.07102683,91475.0,91459.0,0.12707704]
["bitfinex-derivatives","BTCF0:USTF0",1767505134114,0.07102683,91470.0,91460.0,0.00961797]
["bitfinex-derivatives","BTCF0:USTF0",1767505135312,0.07102683,91470.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505135502,0.00498258,91481.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505135503,0.07102683,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505135903,0.07102683,91476.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505137519,0.07102683,91476.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505137702,0.07627723,91476.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505137904,0.0052504,91475.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505138406,0.0052504,91475.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505138607,0.07102683,91470.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505138902,0.07102683,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505140014,0.07102683,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505140316,0.07102683,91470.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505141912,0.07102683,91470.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505142216,0.07102683,91470.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505142817,0.07102683,91470.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505143021,0.07102683,91473.0,91460.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1767505143209,0.00527418,91479.0,91460.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1767505143914,0.07102683,91480.0,91465.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1767505144120,0.07102683,91480.0,91466.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1767505145119,0.07102683,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505145921,0.07102683,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505147424,0.07102683,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505148626,0.07102683,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505150617,0.00539993,91483.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505150827,0.00539993,91483.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505153631,0.00539993,91483.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505154632,0.09835253,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505155825,0.00539253,91485.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505160839,0.00587551,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505161037,0.00587551,91483.0,91464.0,0.03047337]
["bitfinex-derivatives","BTCF0:USTF0",1767505162738,0.00587551,91483.0,91464.0,0.03983533]
["bitfinex-derivatives","BTCF0:USTF0",1767505163439,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505164334,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505164533,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505164741,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505164943,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505165142,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505165440,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505165636,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505165842,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505166032,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505166234,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505166441,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505166641,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505166842,0.02731013,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505167043,0.00587551,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505168142,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505168346,0.02731014,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505168643,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505168943,0.02731014,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505169143,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505169342,0.02731035,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505169542,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505169744,0.02731035,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505169942,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505170145,0.02731035,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505170337,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505170539,0.02731041,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505170837,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505171037,0.02731041,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505171248,0.02731104,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505171441,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505171642,0.02731104,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505171943,0.02731104,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505172138,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505172338,0.02731192,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505172545,0.02731192,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505172858,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505173038,0.02731192,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505173238,0.02731192,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505173441,0.02933025,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505173740,0.02731317,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505173935,0.02731317,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505174146,0.02933025,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505177150,0.09296,91486.0,91468.0,0.04581201]
["bitfinex-derivatives","BTCF0:USTF0",1767505177451,0.02731319,91485.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505177747,0.09296,91486.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505177947,0.02731319,91485.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505178149,0.09296,91486.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505178349,0.02731318,91485.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505178548,0.09296,91486.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505178750,0.02731318,91485.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505178950,0.09296,91486.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505179151,0.02731318,91485.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505179349,0.09296,91486.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505179542,0.02731317,91485.0,91469.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505179742,0.09889925,91486.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505179941,0.02731317,91485.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505180142,0.09889925,91486.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505180342,0.02731317,91485.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505180542,0.09889925,91486.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505180852,0.02731317,91485.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505181053,0.09889925,91486.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505181243,0.02731317,91485.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505181443,0.09889925,91486.0,91468.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505181444,0.09889925,91486.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505181648,0.02731318,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505181952,0.00591865,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505182139,0.00591865,91484.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505183052,0.00591865,91484.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505183258,0.00592412,91478.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505183450,0.00592412,91477.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505184149,0.00592412,91477.0,91458.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505184352,0.00592412,91477.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505185255,0.035144,91478.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505185858,0.0411031,91478.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505187055,0.00594816,91481.0,91461.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505187252,0.00594816,91480.0,91462.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505187456,0.00594816,91480.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505187758,0.00594816,91479.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505188358,0.00594816,91479.0,91460.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505188359,0.035144,91476.0,91450.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505188653,0.035144,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505188849,0.04146919,91469.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505189158,0.00632519,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505190151,0.00016394,91470.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505194961,0.00016394,91470.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505195163,0.00016394,91470.0,91455.0,0.04581201]
["bitfinex-derivatives","BTCF0:USTF0",1767505195360,0.00016394,91470.0,91456.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505195763,0.00016394,91470.0,91457.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505196254,0.00016394,91470.0,91456.0,0.03648247]
["bitfinex-derivatives","BTCF0:USTF0",1767505196255,0.00016394,91470.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505197260,0.04497871,91468.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505197668,0.04497871,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505197868,0.04497871,91468.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505198066,0.00983471,91465.0,91436.0,0.01109151]
["bitfinex-derivatives","BTCF0:USTF0",1767505198267,0.00983471,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505198576,0.00983471,91462.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505199367,0.035144,91463.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505199581,0.035144,91463.0,91444.0,0.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1767505199769,0.035144,91463.0,91444.0,0.10228954]
["bitfinex-derivatives","BTCF0:USTF0",1767505201074,0.00968356,91462.0,91444.0,0.10228954]
["bitfinex-derivatives","BTCF0:USTF0",1767505201373,0.05958407,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505201876,0.00968356,91461.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505202178,0.04864607,91460.0,91439.0,0.09514726]
["bitfinex-derivatives","BTCF0:USTF0",1767505202377,0.03896251,91458.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505202570,0.04864607,91458.0,91439.0,0.09514726]
["bitfinex-derivatives","BTCF0:USTF0",1767505202773,0.04864607,91456.0,91439.0,0.09514726]
["bitfinex-derivatives","BTCF0:USTF0",1767505202974,0.00012518,91455.0,91439.0,0.09514726]
["bitfinex-derivatives","BTCF0:USTF0",1767505203772,0.03896251,91454.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505203980,0.03896251,91454.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505203981,0.04864607,91453.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505204178,0.04864607,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505204372,0.03896251,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505204969,0.03896251,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505205181,0.093,91453.0,91440.0,0.02047409]
["bitfinex-derivatives","BTCF0:USTF0",1767505205674,0.093,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505209784,0.093,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505210387,0.103939,91453.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505210578,0.03896251,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505211180,0.03896251,91449.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505212385,0.03896251,91447.0,91432.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505212688,0.10268356,91453.0,91417.0,0.00953409]
["bitfinex-derivatives","BTCF0:USTF0",1767505212689,0.04864607,91438.0,91417.0,0.00953409]
["bitfinex-derivatives","BTCF0:USTF0",1767505212877,0.04864607,91438.0,91416.0,0.1349494]
["bitfinex-derivatives","BTCF0:USTF0",1767505212878,4.2e-07,91430.0,91419.0,0.00953409]
["bitfinex-derivatives","BTCF0:USTF0",1767505213180,0.00011327,91437.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505213181,0.00016403,91434.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505213382,0.00016403,91434.0,91423.0,0.00953409]
["bitfinex-derivatives","BTCF0:USTF0",1767505213782,0.00016403,91434.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505213975,0.00016403,91434.0,91423.0,0.00953409]
["bitfinex-derivatives","BTCF0:USTF0",1767505214992,0.00016403,91434.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505215183,0.07150594,91441.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505216184,0.093,91445.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505216589,0.00016403,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505216791,0.09316403,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505218387,0.00016403,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505218593,0.09316403,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505223088,0.16429545,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505223292,0.16429545,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505223594,0.07113142,91444.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505229897,0.07113142,91444.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505230198,0.07113142,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505230598,0.00016403,91447.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505230994,0.07113142,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505231201,0.16413142,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505232298,0.16413142,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505234598,0.07113142,91450.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505234797,0.093,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505235592,0.093,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505235785,0.13707956,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505235986,0.07113142,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505237096,0.07113142,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505237798,0.07113142,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505238002,0.11521098,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505240396,0.04407956,91449.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505240594,0.04407956,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505246109,0.05312713,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505246409,0.04407956,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505250917,0.07113142,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505251321,0.11521098,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505251616,0.04407956,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505252508,0.05312713,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505255529,0.05312713,91449.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505256029,0.04407956,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505256238,0.04407956,91445.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505256728,0.04407956,91443.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505257417,0.04407956,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505258027,0.07113142,91450.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505258028,0.05312713,91442.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505258427,0.05312713,91442.0,91429.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1767505258823,0.05312713,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505259233,0.04407956,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505261427,0.04407956,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505261632,0.04407956,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505264335,0.04407956,91435.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505264826,0.0423463,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505265022,0.05181746,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505266430,0.04218227,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505269740,0.05165343,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505274437,0.05165343,91435.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505276043,0.00947116,91432.0,91421.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505276246,0.05165343,91430.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767505276445,0.05165343,91430.0,91422.0,0.03579746]
["bitfinex-derivatives","BTCF0:USTF0",1767505276747,0.04218227,91430.0,91422.0,0.03579746]
["bitfinex-derivatives","BTCF0:USTF0",1767505277146,0.04218227,91430.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767505277446,0.04218227,91430.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505277847,0.00440416,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505279446,0.00440416,91433.0,91422.0,0.03579746]
["bitfinex-derivatives","BTCF0:USTF0",1767505280238,0.00016403,91439.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505280443,0.04218227,91428.0,91409.0,0.10613198]
["bitfinex-derivatives","BTCF0:USTF0",1767505281341,0.04218227,91428.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505283144,0.04218227,91428.0,91409.0,0.09518798]
["bitfinex-derivatives","BTCF0:USTF0",1767505284054,0.04218227,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505286151,0.00013699,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505286353,0.04231926,91426.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505286951,0.04231926,91422.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505287248,0.00013699,91420.0,91409.0,0.10613198]
["bitfinex-derivatives","BTCF0:USTF0",1767505287648,0.04231926,91420.0,91409.0,0.09518798]
["bitfinex-derivatives","BTCF0:USTF0",1767505288148,0.04218227,91418.0,91397.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1767505288350,0.00016403,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505288553,0.03379767,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505291353,0.03379767,91417.0,91397.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767505291556,0.03379767,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505291757,0.00016403,91417.0,91397.0,0.04735322]
["bitfinex-derivatives","BTCF0:USTF0",1767505293357,0.00016403,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505293749,0.093,91416.0,91402.0,0.05474048]
["bitfinex-derivatives","BTCF0:USTF0",1767505293948,0.093,91416.0,91404.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505294155,0.093,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505298357,0.093,91416.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505299258,0.093,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505302066,0.00016403,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767505302262,0.00016403,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505302451,0.09320403,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505303054,0.00016403,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767505314371,0.00016403,91417.0,91404.0,0.05474048]
["bitfinex-derivatives","BTCF0:USTF0",1767505314372,0.00016403,91417.0,91405.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505314865,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505316271,0.02732502,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505316471,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505316673,0.02732502,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505316867,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505317068,0.02732501,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505317370,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505317580,0.02733277,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505317771,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505317974,0.02733277,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505318270,0.02733662,91423.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505318471,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505318675,0.02733662,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505318972,0.02733662,91423.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505319172,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505319372,0.02733663,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505319566,0.02733663,91423.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505319767,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505319968,0.02733906,91424.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505320173,0.02733906,91423.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505320373,0.010942,91425.0,91411.0,0.0453536]
["bitfinex-derivatives","BTCF0:USTF0",1767505320573,0.02734073,91424.0,91415.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505320774,0.02734073,91423.0,91415.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505320974,0.09304,91425.0,91415.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505321171,0.00016403,91427.0,91418.0,0.00906471]
["bitfinex-derivatives","BTCF0:USTF0",1767505321374,0.09304,91433.0,91423.0,0.06163318]
["bitfinex-derivatives","BTCF0:USTF0",1767505321573,0.010941,91440.0,91425.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505321874,0.010941,91440.0,91427.0,0.06163318]
["bitfinex-derivatives","BTCF0:USTF0",1767505322267,0.09304,91440.0,91427.0,0.06163318]
["bitfinex-derivatives","BTCF0:USTF0",1767505324879,0.010941,91439.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505326474,0.010941,91437.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505328473,0.103981,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505332684,0.17512477,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505333882,0.103981,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505334074,0.17512477,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505335883,0.103981,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505336183,0.17512477,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505340096,0.103981,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505340390,0.17512477,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505344286,0.09304,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505344477,0.16418377,91440.0,91427.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505346991,0.010941,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767505347190,0.010941,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767505347393,0.0091628,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767505347592,0.0091628,91439.0,91422.0,0.06351147]
["bitfinex-derivatives","BTCF0:USTF0",1767505347991,0.16418377,91440.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505348187,0.02709164,91439.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505348388,0.16418377,91440.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505348583,0.02709778,91439.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505348783,0.16418377,91440.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505349092,0.02709779,91439.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505349289,0.02710641,91438.0,91424.0,0.07257518]
["bitfinex-derivatives","BTCF0:USTF0",1767505349490,0.16418377,91440.0,91425.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505349694,0.02710645,91439.0,91425.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505349895,0.02710645,91438.0,91425.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1767505350093,0.16418377,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505350391,0.02710682,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505350593,0.01094,91449.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505350793,0.02710729,91448.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505350989,0.02710729,91447.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505351189,0.02710729,91446.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505351391,0.02710729,91445.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505351592,0.02710729,91444.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505351792,0.02710729,91443.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505351986,0.02710729,91442.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505352187,0.02710729,91441.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505352392,0.02710729,91440.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505352587,0.00016403,91447.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505352789,0.02712042,91446.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505352987,0.02712042,91445.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505353190,0.02712042,91444.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505353391,0.02712042,91443.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505353591,0.02712042,91442.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505353792,0.02712042,91441.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505353992,0.02712042,91440.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505354193,0.01110403,91447.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505354496,0.02711796,91446.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505354697,0.02711796,91445.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505354998,0.02711796,91444.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505355183,0.02711796,91443.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505355388,0.02711796,91442.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505355588,0.01110403,91447.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505355589,0.02711796,91441.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505355795,0.02711796,91440.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505355997,0.02711796,91439.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505356203,0.02711796,91438.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505356388,0.02711796,91437.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505356588,0.01110403,91447.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505356789,0.02711611,91446.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505356991,0.02711611,91445.0,91431.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1767505357298,0.02711611,91444.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505357499,0.02711611,91443.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505357690,0.02711611,91442.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505357890,0.02711611,91441.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505358192,0.02711611,91440.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505358391,0.02711611,91439.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505358599,0.02711611,91438.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767505358896,0.02711611,91437.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505359097,0.01110403,91447.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505359293,0.02711315,91446.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505359492,0.02711315,91445.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505359694,0.02711315,91444.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505359900,0.02711315,91443.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505360101,0.02711315,91442.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505360293,0.02711315,91441.0,91432.0,0.06684447]
["bitfinex-derivatives","BTCF0:USTF0",1767505360494,0.02711315,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505360696,0.02711315,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505360895,0.02711315,91438.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505361198,0.02711315,91437.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505361399,0.01110403,91447.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505361702,0.01094,91445.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505361905,0.02711219,91444.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505362102,0.02711219,91443.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505362297,0.02711219,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505362496,0.02711219,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505362699,0.02711219,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505362899,0.02711219,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505363099,0.02711219,91438.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505363302,0.02711219,91437.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505363500,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505363697,0.02704944,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505363900,0.02704944,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505364100,0.02704944,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505364300,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505364505,0.02704933,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505364708,0.02704933,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505364906,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505364907,0.02704933,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505365209,0.00016403,91447.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505365506,0.02704934,91446.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505365706,0.02704934,91445.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505366001,0.02704934,91444.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505366207,0.02704934,91443.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505366506,0.02704934,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505366712,0.02704934,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505366899,0.02704934,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505367193,0.02704934,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505367398,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505367598,0.02704886,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505367802,0.02704886,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505368006,0.02704886,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505368206,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505368407,0.02704698,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505368609,0.02704698,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505368910,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505369110,0.02704701,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505369306,0.02704701,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505369507,0.02704701,91439.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505369707,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505369911,0.02704725,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505370125,0.02704725,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505370332,0.00016403,91447.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505370629,0.02704762,91446.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505370829,0.02704762,91445.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505371029,0.02704762,91444.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505371230,0.02704762,91443.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505371530,0.02704762,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505371732,0.02704762,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505371930,0.02704762,91440.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505372131,0.00016403,91447.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505372333,0.02704828,91446.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505372524,0.02704828,91445.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505372725,0.02704828,91444.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505372927,0.07114377,91442.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505373227,0.02704828,91441.0,91432.0,0.05590247]
["bitfinex-derivatives","BTCF0:USTF0",1767505373427,0.02704828,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505373626,0.07114377,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505373827,0.02704875,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505374026,0.02704875,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505374227,0.07114377,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505374426,0.0270493,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505374633,0.0270493,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505374833,0.07114377,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505375035,0.02704932,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505375333,0.02704932,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505375535,0.07114377,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505375735,0.02704998,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505375933,0.02704998,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505376134,0.00016403,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505376434,0.02705077,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505376635,0.02705077,91445.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505376829,0.02705077,91444.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505377031,0.02705077,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505377232,0.02705077,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505377432,0.02705077,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505377623,0.02705077,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505377832,0.02705077,91439.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505378035,0.00016403,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505378233,0.07114377,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505378434,0.02705185,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505379434,0.02705185,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505379634,0.02705185,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505379939,0.02705185,91439.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505380239,0.07114377,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505380433,0.02705876,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505380635,0.02705876,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505380831,0.02705876,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505381030,0.02705876,91439.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505381237,0.07114377,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505381433,0.02705873,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505381633,0.02705873,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505381939,0.02705873,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505382237,0.07114377,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505382238,0.02705873,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505382440,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505382736,0.02705867,91446.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505382940,0.02705867,91445.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505383241,0.02705867,91444.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505383440,0.02705867,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505383634,0.02705867,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505383834,0.02705867,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505384034,0.02705867,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505384236,0.02705867,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505384541,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505384744,0.02705843,91446.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505385041,0.02705843,91445.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505385241,0.02705843,91444.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505385442,0.02705843,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505385641,0.02705843,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505385944,0.02705843,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505386243,0.02705843,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505386445,0.02705843,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505386741,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505386942,0.02705831,91446.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505387138,0.02705831,91445.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505387338,0.02705831,91444.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505387539,0.02705831,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505387740,0.02705831,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505387936,0.02705831,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505388136,0.02705831,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505388336,0.02705831,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505388539,0.07114377,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505388740,0.02705817,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505388941,0.02705817,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505389142,0.02705817,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505389343,0.02705817,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505389540,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505389743,0.02705828,91446.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505389935,0.02705828,91445.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505390236,0.02705828,91444.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505390432,0.02705828,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505390630,0.02705828,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505390836,0.02705828,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505391039,0.02705828,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505391236,0.02705828,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505391441,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505391641,0.02705828,91446.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505391841,0.02705828,91445.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505392042,0.02705828,91444.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505392242,0.02705828,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505392444,0.02705828,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505392640,0.02705828,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505392940,0.02705828,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505393141,0.02705828,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505393342,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505393643,0.02709648,91446.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505393841,0.02709648,91445.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505394046,0.02709648,91444.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505394246,0.02709648,91443.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505394448,0.02709648,91442.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505394647,0.02709648,91441.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505394950,0.02709648,91440.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505395147,0.02709648,91439.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505395346,0.02709648,91438.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505395546,0.00016403,91447.0,91433.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505402162,0.01110403,91447.0,91433.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505404063,0.05899688,91455.0,91441.0,0.00980766]
["bitfinex-derivatives","BTCF0:USTF0",1767505404259,0.010939,91455.0,91444.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505404561,0.010939,91455.0,91440.0,0.02074866]
["bitfinex-derivatives","BTCF0:USTF0",1767505404862,0.010939,91455.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505406866,0.010939,91455.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505407456,0.02696544,91452.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505407756,0.02696544,91451.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505408056,0.02696544,91450.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505408265,0.02696544,91449.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505408464,0.02696544,91448.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505408656,0.02696544,91447.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505408858,0.02696544,91446.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505409165,0.010939,91455.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505409362,0.02696242,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505409666,0.02696242,91451.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505409862,0.02696242,91450.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505410063,0.02696242,91449.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505410254,0.02696242,91448.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505410455,0.00903162,91454.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505410456,0.02696242,91447.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505410656,0.02696242,91446.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505410856,0.00903162,91454.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505411058,0.02696155,91452.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505411268,0.02696155,91451.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505411465,0.02696155,91450.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505411668,0.02696155,91449.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505411968,0.02696155,91448.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505412161,0.00903162,91454.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505412362,0.02695979,91452.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505412668,0.02695979,91451.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505412866,0.02695979,91450.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505413168,0.02695979,91449.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505413366,0.02695979,91448.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505413569,0.010939,91455.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505413870,0.02695913,91452.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505414071,0.02695913,91451.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505414366,0.02695913,91450.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505414562,0.02695913,91449.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505414761,0.02695913,91448.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505414964,0.010939,91455.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505415155,0.02695857,91452.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505415354,0.02695857,91451.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505415557,0.02695857,91450.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505415766,0.02695857,91449.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505415967,0.02695857,91448.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505416166,0.02695857,91447.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505416366,0.010939,91455.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505416563,0.02695838,91452.0,91438.0,0.07075858]
["bitfinex-derivatives","BTCF0:USTF0",1767505416866,0.02695838,91451.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505417067,0.103979,91453.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505417068,0.02695838,91450.0,91438.0,0.05981758]
["bitfinex-derivatives","BTCF0:USTF0",1767505417260,0.02695838,91449.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505417461,0.02695838,91448.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505417662,0.02695838,91447.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505417862,0.103979,91453.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505418162,0.02695826,91452.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505418359,0.02695826,91451.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505418560,0.02695826,91450.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505418761,0.02695826,91449.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505418956,0.02695826,91448.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505419170,0.02695826,91447.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505419360,0.010939,91451.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505419562,0.02695859,91450.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505419761,0.02695859,91449.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505419962,0.02695859,91448.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505420165,0.02695859,91447.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505420366,0.010939,91454.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505420563,0.02695892,91453.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505420767,0.02695892,91452.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505421068,0.02695892,91451.0,91438.0,0.06912382]
["bitfinex-derivatives","BTCF0:USTF0",1767505421270,0.02695892,91450.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505421473,0.02695892,91449.0,91438.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1767505421771,0.02695892,91448.0,91439.0,0.06498303]
["bitfinex-derivatives","BTCF0:USTF0",1767505422070,0.02695892,91447.0,91439.0,0.07428927]
["bitfinex-derivatives","BTCF0:USTF0",1767505422274,0.00016403,91456.0,91441.0,0.07428927]
["bitfinex-derivatives","BTCF0:USTF0",1767505422872,0.09316403,91456.0,91441.0,0.07428927]
["bitfinex-derivatives","BTCF0:USTF0",1767505423679,0.010939,91455.0,91441.0,0.06498303]
["bitfinex-derivatives","BTCF0:USTF0",1767505434173,0.010939,91453.0,91441.0,0.06498303]
["bitfinex-derivatives","BTCF0:USTF0",1767505434373,0.02675634,91452.0,91441.0,0.06498303]
["bitfinex-derivatives","BTCF0:USTF0",1767505437081,0.010937,91466.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505437288,0.010937,91466.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505437581,0.010937,91466.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505437784,0.010937,91466.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505439085,0.010937,91466.0,91451.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767505439282,0.010937,91466.0,91453.0,0.07428927]
["bitfinex-derivatives","BTCF0:USTF0",1767505439881,0.010937,91466.0,91454.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767505440183,0.010937,91466.0,91454.0,0.07554572]
["bitfinex-derivatives","BTCF0:USTF0",1767505443487,0.00016403,91467.0,91454.0,0.07554572]
["bitfinex-derivatives","BTCF0:USTF0",1767505446187,0.00016403,91467.0,91455.0,0.00937192]
["bitfinex-derivatives","BTCF0:USTF0",1767505446390,0.00016403,91467.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505448992,0.02628727,91466.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505449188,0.02628727,91465.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505449390,0.02628727,91464.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505449588,0.00016403,91467.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505449589,0.02628727,91463.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505449790,0.00016403,91467.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505449989,0.02628638,91466.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505450190,0.02628638,91465.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505450394,0.02628638,91464.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505450592,0.02628638,91463.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505450788,0.00016403,91467.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505450990,0.02628624,91466.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505451287,0.02628624,91465.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505451493,0.02628624,91464.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505451795,0.02628624,91463.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505451996,0.00016403,91467.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505452197,0.02628603,91466.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505452397,0.02628603,91465.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505452599,0.02628603,91464.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505452798,0.02628603,91463.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505453002,0.010938,91465.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505453204,0.02628588,91464.0,91455.0,0.0756114]
["bitfinex-derivatives","BTCF0:USTF0",1767505453397,0.02628588,91463.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505453695,0.010938,91465.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505453894,0.02606239,91464.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505454096,0.00016403,91467.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505454097,0.03700039,91463.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505454301,0.010938,91463.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505454506,0.0711109,91460.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505455499,0.0711109,91460.0,91451.0,0.00110279]
["bitfinex-derivatives","BTCF0:USTF0",1767505457902,0.0711109,91460.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505459801,0.0711109,91460.0,91449.0,0.09493956]
["bitfinex-derivatives","BTCF0:USTF0",1767505459996,0.0711109,91460.0,91450.0,0.00193956]
["bitfinex-derivatives","BTCF0:USTF0",1767505461211,0.0711109,91460.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505462310,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505465318,0.0711109,91460.0,91449.0,0.10564324]
["bitfinex-derivatives","BTCF0:USTF0",1767505466313,0.02612075,91459.0,91449.0,0.10564324]
["bitfinex-derivatives","BTCF0:USTF0",1767505466511,0.0711109,91460.0,91449.0,0.10564324]
["bitfinex-derivatives","BTCF0:USTF0",1767505466706,0.02612074,91459.0,91449.0,0.10564324]
["bitfinex-derivatives","BTCF0:USTF0",1767505466921,0.0711109,91460.0,91449.0,0.10564324]
["bitfinex-derivatives","BTCF0:USTF0",1767505467122,0.02612074,91459.0,91449.0,0.10564324]
["bitfinex-derivatives","BTCF0:USTF0",1767505467321,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505467521,0.02612559,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505467822,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505468119,0.02612559,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505468315,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505468516,0.02612551,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505468717,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505468918,0.02612551,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505469111,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505469311,0.02612547,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505469511,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505469717,0.02612544,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505470014,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505470215,0.02612544,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505470420,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505470616,0.02612543,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505470818,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505471117,0.02612543,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505471316,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505471520,0.0261254,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505471715,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505471916,0.0261254,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505472117,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505472317,0.02612534,91459.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505472518,0.0711109,91460.0,91449.0,0.09470424]
["bitfinex-derivatives","BTCF0:USTF0",1767505472822,0.02612538,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505473024,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505473217,0.02612541,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505473418,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505473618,0.02612541,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505473918,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505474123,0.02612541,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505474316,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505474518,0.02612545,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505474724,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505474921,0.02612545,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505475124,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505475320,0.02612551,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505475521,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505475721,0.02612551,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505475923,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505476122,0.02612551,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505476321,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505476524,0.02612555,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505476727,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505476925,0.02612554,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505477125,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505477318,0.02612561,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505477519,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505477818,0.02612561,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505478022,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505478221,0.02612561,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505478423,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505478626,0.02612569,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505478829,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505479026,0.02612572,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505479231,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505479429,0.02612571,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505479630,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505479832,0.0261257,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505480031,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505480335,0.02612568,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505480533,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505480735,0.02612585,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505481033,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505481234,0.02612585,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505481432,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505481632,0.02612603,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505481835,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505482034,0.02612586,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505482335,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505482520,0.02612602,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505482724,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505482935,0.02612606,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505483136,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505483336,0.02612615,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505483635,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505483838,0.02597726,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505484138,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505484341,0.02597734,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505484636,0.02597734,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505484829,0.02597734,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505485025,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505485229,0.02597732,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505485438,0.02597732,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505485639,0.02597732,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505485839,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505486141,0.0259774,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505486338,0.0259774,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505486540,0.0259774,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505486743,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505486941,0.02597751,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505487140,0.02597751,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505487442,0.02597751,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505487641,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505487943,0.02597769,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505488243,0.02597769,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505488434,0.02597769,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505488635,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505488835,0.02597795,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505489034,0.02597795,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505489235,0.02597795,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505489444,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505489646,0.02597847,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505489838,0.02597847,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505490159,0.02597847,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505490349,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505490549,0.02597847,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505490750,0.02597847,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505490949,0.02597847,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505491248,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505491548,0.02597851,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505491747,0.02597851,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505492048,0.02597851,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505492237,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505492438,0.02597851,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505492746,0.02597851,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505492946,0.02597851,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505493150,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505493348,0.02597833,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505493538,0.02597833,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505493738,0.02597833,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505493938,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505494138,0.02597832,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505494339,0.0711109,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505495657,0.0688657,91456.0,91434.0,0.0723576]
["bitfinex-derivatives","BTCF0:USTF0",1767505495951,0.07877179,91449.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505496250,0.07877179,91443.0,91424.0,0.00098708]
["bitfinex-derivatives","BTCF0:USTF0",1767505496553,0.0711109,91440.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505496751,0.0711109,91440.0,91425.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1767505497053,0.00016403,91442.0,91425.0,0.49380751]
["bitfinex-derivatives","BTCF0:USTF0",1767505497353,0.00016403,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505498052,0.00016403,91442.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505499849,0.00016403,91442.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505501448,0.08008453,91442.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505503346,0.08008453,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505505350,0.08008453,91442.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505505660,0.0799205,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767505505956,0.0711109,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505506150,0.0799205,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505506356,0.0711109,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505506759,0.0711109,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505506947,0.08008453,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505507149,0.02663241,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505507351,0.02663241,91462.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505507561,0.02663241,91461.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505507862,0.08008453,91464.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505508055,0.0266323,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505508249,0.0977432,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505508450,0.0266323,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505508752,0.0711109,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505509862,0.0711109,91462.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505512859,0.0711109,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505513060,0.01094095,91460.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505513254,0.0799205,91459.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505513562,0.09086145,91459.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505514070,0.09086145,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505514261,0.09086145,91459.0,91445.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505515776,0.09086145,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505532499,0.09086145,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505532997,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505534698,0.02700476,91458.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505534897,0.02700476,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505535196,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505535197,0.02700476,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505535401,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505535599,0.02701174,91458.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505535899,0.02701174,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505536100,0.02701174,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505536295,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505536492,0.02701514,91458.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505536692,0.02701514,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505536904,0.02701514,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505537192,0.0799205,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505537399,0.02701516,91458.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505537590,0.02701516,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505537790,0.02701516,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505538000,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505538001,0.02701516,91455.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505538192,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505538491,0.02701626,91458.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505538691,0.02701626,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505538895,0.02701626,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505539103,0.02701626,91455.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505539400,0.0799205,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505539602,0.0270162,91458.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505539901,0.0270162,91457.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505540100,0.0270162,91456.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505540302,0.0270162,91455.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505540489,0.0799205,91459.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505540690,0.02701618,91458.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505540890,0.02701618,91457.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505541200,0.02701618,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505541392,0.02701618,91455.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505541593,0.0907225,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505541792,0.02701632,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505541994,0.02701632,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505542194,0.02701632,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505542493,0.0907225,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505542494,0.02701632,91455.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505542793,0.0907225,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505543102,0.02701628,91458.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505543305,0.02701628,91457.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505543503,0.02701628,91456.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505543694,0.08217913,91462.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505543890,0.02701864,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505544094,0.02701864,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505544392,0.02701864,91459.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505544593,0.09298113,91462.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505544797,0.02701859,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505544996,0.02701859,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505545197,0.02701859,91459.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505545399,0.09298113,91462.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505545596,0.0270181,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505545796,0.0270181,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505546001,0.0270181,91459.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505546196,0.09298113,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505546394,0.02701809,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505546595,0.02701809,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505546796,0.09298113,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505547102,0.0270181,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505547305,0.0270181,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505547496,0.09298113,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505547697,0.02701814,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505547896,0.02701814,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505548106,0.09298113,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505548304,0.02701804,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505548505,0.02701804,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505550410,0.11999917,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505550606,0.11999917,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505550607,0.09298113,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505550909,0.09298113,91458.0,91446.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767505551409,0.09298113,91458.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505551600,0.09298113,91455.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505552210,0.09298113,91455.0,91446.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767505554713,0.09298113,91455.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505555111,0.09298113,91455.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505560819,0.09298113,91455.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505561020,0.08217913,91455.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505561407,0.09032205,91452.0,91447.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1767505561606,0.10052776,91452.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505561918,0.09032205,91452.0,91446.0,0.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1767505562406,0.09032205,91452.0,91446.0,0.09353951]
["bitfinex-derivatives","BTCF0:USTF0",1767505562605,0.01020571,91456.0,91446.0,0.09353951]
["bitfinex-derivatives","BTCF0:USTF0",1767505564617,0.01020571,91456.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767505564817,0.01020571,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505565013,0.02701705,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505565321,0.02701705,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505565521,0.01020571,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505565720,0.02701688,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767505565921,0.01036974,91464.0,91446.0,0.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1767505566116,0.02701695,91463.0,91446.0,0.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1767505566323,0.00016403,91464.0,91448.0,0.00960418]
["bitfinex-derivatives","BTCF0:USTF0",1767505566524,0.00016403,91464.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505574630,3e-08,91464.0,91450.0,0.00960418]
["bitfinex-derivatives","BTCF0:USTF0",1767505574931,3e-08,91464.0,91452.0,0.00960418]
["bitfinex-derivatives","BTCF0:USTF0",1767505575327,3e-08,91464.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767505584031,0.093,91477.0,91463.0,0.00960418]
["bitfinex-derivatives","BTCF0:USTF0",1767505584232,0.02683894,91476.0,91464.0,0.00960418]
["bitfinex-derivatives","BTCF0:USTF0",1767505584436,0.07108972,91480.0,91467.0,0.00960418]
["bitfinex-derivatives","BTCF0:USTF0",1767505586134,0.07108972,91480.0,91466.0,0.08328481]
["bitfinex-derivatives","BTCF0:USTF0",1767505586738,0.07108972,91480.0,91464.0,0.02070621]
["bitfinex-derivatives","BTCF0:USTF0",1767505590242,0.08202572,91480.0,91464.0,0.02070621]
["bitfinex-derivatives","BTCF0:USTF0",1767505592941,0.08202572,91480.0,91464.0,0.01110203]
["bitfinex-derivatives","BTCF0:USTF0",1767505595956,0.07108972,91474.0,91464.0,0.01110203]
["bitfinex-derivatives","BTCF0:USTF0",1767505596657,0.010936,91480.0,91464.0,0.01110203]
["bitfinex-derivatives","BTCF0:USTF0",1767505596858,0.07108972,91474.0,91464.0,0.01110203]
["bitfinex-derivatives","BTCF0:USTF0",1767505598160,0.01125982,91486.0,91464.0,0.01090908]
["bitfinex-derivatives","BTCF0:USTF0",1767505598452,0.01125982,91486.0,91468.0,0.02168205]
["bitfinex-derivatives","BTCF0:USTF0",1767505598759,0.07108972,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505598958,0.07801665,91488.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505599355,0.01125982,91487.0,91468.0,0.02168205]
["bitfinex-derivatives","BTCF0:USTF0",1767505600057,0.07108972,91480.0,91468.0,0.02168205]
["bitfinex-derivatives","BTCF0:USTF0",1767505601257,0.07108972,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505602161,0.01125982,91487.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505604953,0.07801665,91488.0,91470.0,0.02168205]
["bitfinex-derivatives","BTCF0:USTF0",1767505605154,0.07801665,91488.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505607365,0.07801665,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505608258,0.07108972,91484.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505611361,0.07801665,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505612170,0.07801665,91488.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505612965,0.07801665,91488.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505613358,0.07125375,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505617366,0.07125375,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505617568,0.07108972,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505617771,0.00016403,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505617954,0.07108972,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505619768,0.07108972,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505620370,0.07108972,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505621471,0.07108972,91480.0,91466.0,0.10374505]
["bitfinex-derivatives","BTCF0:USTF0",1767505621873,0.07108972,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505628076,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505628379,0.02660798,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505628575,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505628782,0.02660801,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505629078,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505629278,0.02660859,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505629480,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505629681,0.02660861,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505629886,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505630081,0.02660861,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505630275,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505630474,0.02660872,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505630680,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505630980,0.02660833,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505631182,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505631480,0.02660847,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505631680,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505631882,0.02660847,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505632072,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505632273,0.02660855,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505632480,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505632689,0.02660855,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505632878,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505633179,0.02660855,91480.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767505633384,0.07108972,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505633585,0.02649268,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505633783,0.07801665,91488.0,91471.0,0.01005821]
["bitfinex-derivatives","BTCF0:USTF0",1767505633983,0.07801665,91488.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767505633984,0.010131,91494.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505637687,0.010131,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505638181,0.010131,91494.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505638182,0.010131,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505640391,0.07222182,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505641884,0.00010904,91499.0,91480.0,0.01005821]
["bitfinex-derivatives","BTCF0:USTF0",1767505642090,0.00010904,91499.0,91481.0,0.01005821]
["bitfinex-derivatives","BTCF0:USTF0",1767505642285,0.00010904,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505643288,0.00010904,91499.0,91486.0,0.01022224]
["bitfinex-derivatives","BTCF0:USTF0",1767505643492,0.07222182,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505643788,0.08235282,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505643995,0.010131,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505644193,0.010131,91508.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505644597,0.010131,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505646190,0.02631841,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505646396,0.08235282,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505646595,0.02631486,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505646804,0.08235282,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505646986,0.02631486,91506.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505647187,0.08235282,91507.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505647396,0.02631202,91506.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505647699,0.08235282,91507.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505647893,0.02631202,91506.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505648095,0.08235282,91507.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505648397,0.08235282,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505651800,0.00969737,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505651996,0.00969737,91506.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505659601,0.010933,91504.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505659799,0.00915266,91503.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505661300,0.00915266,91503.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505662203,0.00915266,91503.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505664198,0.06840101,91504.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505664811,0.02621147,91503.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505665008,0.06840101,91504.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505665009,0.07755367,91504.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505665214,0.02621137,91503.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505665511,0.07755367,91504.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505665719,0.010933,91502.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505665914,0.07755367,91504.0,91486.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1767505666119,0.03714731,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505666306,0.02621431,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505667226,0.010933,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505668916,0.07933401,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505669118,0.02622224,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505669315,0.02622224,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505669519,0.02622224,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505669822,0.02622224,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505670003,0.010933,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505670207,0.02622601,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505670409,0.02622601,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505670721,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505670722,0.02622601,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505670913,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505671111,0.02623093,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505671414,0.02623093,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505671624,0.02623093,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505671810,0.02623093,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505672010,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505672320,0.02623875,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505672518,0.02623875,91503.0,91489.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1767505672717,0.02623875,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505673017,0.02623875,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505673218,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505673419,0.02624308,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505673618,0.02624308,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505673819,0.02624308,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505674014,0.02624308,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505674212,0.010933,91505.0,91489.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1767505674417,0.0262429,91504.0,91489.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1767505674619,0.0262429,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505674812,0.0262429,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505675011,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505675210,0.02624292,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505675421,0.02624292,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505675613,0.02624292,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505675814,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505676015,0.02624275,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505676214,0.02624275,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505676417,0.02624275,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505676617,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505676819,0.02624257,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505677020,0.02624257,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505677222,0.02624257,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505677520,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505677715,0.02624241,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505677916,0.02624241,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505678121,0.02624241,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505678315,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505678516,0.02624236,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505678723,0.02624236,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505678919,0.02624236,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505679120,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505679422,0.02624197,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505679612,0.02624197,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505679815,0.02624197,91502.0,91489.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1767505680012,0.010933,91505.0,91489.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1767505680210,0.02624195,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505680410,0.02624195,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505680617,0.02624195,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505680821,0.02624195,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505681017,0.02624195,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505681218,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505681420,0.02624201,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505681621,0.02624201,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505681820,0.02624201,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505682022,0.02624201,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505682223,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505682425,0.02624204,91504.0,91489.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1767505682724,0.02624204,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505682924,0.02624204,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505683127,0.02624204,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505683328,0.02624204,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505683529,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505683831,0.02624171,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505684030,0.02624171,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505684329,0.02624171,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505684530,0.02624171,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505684725,0.02624171,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505684931,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505685133,0.02624181,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505685432,0.02624181,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505685730,0.02624181,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505685933,0.02624181,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505686240,0.02624181,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505686420,0.010933,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505686622,0.0262421,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505686830,0.0262421,91503.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505687029,0.0262421,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505687224,0.0262421,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505687425,0.010933,91505.0,91488.0,0.02084783]
["bitfinex-derivatives","BTCF0:USTF0",1767505687426,0.0262421,91500.0,91488.0,0.02084783]
["bitfinex-derivatives","BTCF0:USTF0",1767505687627,0.010933,91505.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505687824,0.0262423,91504.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505688024,0.0262423,91503.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505688230,0.0262423,91502.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505688531,0.0262423,91501.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505688731,0.0262423,91500.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505688933,0.010933,91505.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505689132,0.02624256,91504.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505689332,0.02624256,91503.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505689538,0.02624256,91502.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505689726,0.02624256,91501.0,91489.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1767505689922,0.02624256,91500.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505690128,0.010933,91505.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505690326,0.0262429,91504.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505690527,0.0262429,91503.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505690826,0.0262429,91502.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505691025,0.0262429,91501.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505691229,0.0262429,91500.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505691434,0.010933,91505.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505691634,0.02624333,91504.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505691833,0.02624333,91503.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505692035,0.02624333,91502.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505692235,0.02624333,91501.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505692436,0.02624333,91500.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505692637,0.010933,91505.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505692839,0.02624367,91504.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505693038,0.02624367,91503.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505693239,0.02624367,91502.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505693538,0.02624367,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505693738,0.02624367,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505693939,0.010933,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505694142,0.0262704,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505694334,0.0262704,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505694535,0.0262704,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505694740,0.0262704,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505694941,0.0262704,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505695141,0.0262704,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505695330,0.0262704,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505695527,0.010933,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505695730,0.02627261,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505695931,0.02627261,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505696143,0.02627261,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505696345,0.02627261,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505696539,0.02627261,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505696739,0.02627261,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505697040,0.02627261,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505697231,0.010933,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505697433,0.02624071,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505697633,0.010933,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505697634,0.02624071,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505697840,0.02624071,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505698045,0.02624071,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505698237,0.02624071,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505698434,0.09728444,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505698640,0.02624071,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505698945,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505699245,0.02624051,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505699443,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505699639,0.02624051,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505699834,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505700034,0.02624051,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505700249,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505700447,0.02624057,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505700647,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505700856,0.02624057,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505701047,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505701247,0.02624057,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505701455,0.07104373,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505701755,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505701756,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505701960,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505702256,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505702442,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505702642,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505702845,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505703044,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505703360,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505703559,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505703752,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505703950,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505704249,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505704453,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505704654,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505704856,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505705055,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505705256,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505705458,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505705657,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505705862,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505706162,0.02624057,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505706363,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505706570,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505706748,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505706952,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505707153,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505707356,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505707557,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505707758,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505707961,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505708160,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505708361,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505708551,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505708754,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505708959,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505709263,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505709458,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505709660,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505709862,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505710064,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505710266,0.02624058,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505710465,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505710655,0.02624059,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505710855,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505711055,0.02624059,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505711255,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505711456,0.02624059,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505711751,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505711955,0.02624059,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505712151,0.07104373,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505712356,0.0262406,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505712557,0.07104373,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505712558,0.010933,91504.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505712758,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505714667,0.02624061,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505714968,0.02624061,91498.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505715159,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505715359,0.02624062,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505715573,0.02624062,91498.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505715860,0.07104373,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505716166,0.02624062,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505716366,0.02624062,91498.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505716567,0.02624062,91497.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505716768,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505716956,0.02624063,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505717267,0.02624063,91498.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505717466,0.07104373,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505717666,0.02624062,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505717866,0.02624062,91498.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505718174,0.07104373,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505718360,0.02624061,91499.0,91486.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1767505718658,0.02624061,91498.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505718969,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505719269,0.0262406,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505719472,0.0262406,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505719671,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505719859,0.02624059,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505720066,0.02624059,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505720262,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505720462,0.02624059,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505720765,0.02624059,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505720967,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505721166,0.0262406,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505721471,0.0262406,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505721769,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505722073,0.0262406,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505722271,0.0262406,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505722570,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505722868,0.0262406,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505723069,0.0262406,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505723261,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505723570,0.0262406,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505723869,0.0262406,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505724067,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505724267,0.02627932,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505724456,0.02627932,91498.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505724655,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505724859,0.02627932,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505725056,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505725260,0.02627932,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505725561,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505725761,0.02627934,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505725972,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505726171,0.02627934,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505726371,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505726573,0.02627935,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505726764,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505726964,0.02627935,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505727169,0.07104373,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505727371,0.02627937,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505727671,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505727870,0.02627938,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505728071,0.07104373,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505728271,0.02627939,91499.0,91487.0,0.00910238]
["bitfinex-derivatives","BTCF0:USTF0",1767505728471,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505728671,0.02627939,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505728871,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505729058,0.02627939,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505729262,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505729464,0.0262794,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505729665,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505729865,0.0262794,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505730066,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505730266,0.0262794,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505730576,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505730774,0.02627941,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505730966,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505731267,0.0262794,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505731467,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505731678,0.02627941,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505731974,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505732171,0.02627941,91499.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505732376,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505732570,0.02627941,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505732876,0.07104373,91500.0,91487.0,0.00910238]
["bitfinex-derivatives","BTCF0:USTF0",1767505733073,0.02627901,91499.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505733271,0.07104373,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505733471,0.026279,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505733672,0.07104373,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505733873,0.026279,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505734062,0.07104373,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505734372,0.026279,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505734575,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505737080,0.07104373,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505737280,0.07104373,91500.0,91490.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767505739072,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505739674,0.010933,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505739872,0.07104373,91500.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505740282,0.07104373,91500.0,91490.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767505741987,0.010933,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505742184,0.010933,91507.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505742185,0.0262789,91506.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505742390,0.00972738,91518.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505742592,0.07104373,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505742890,0.07104373,91510.0,91492.0,0.00913224]
["bitfinex-derivatives","BTCF0:USTF0",1767505744587,0.15079549,91512.0,91492.0,0.00913224]
["bitfinex-derivatives","BTCF0:USTF0",1767505745092,0.07104373,91510.0,91492.0,0.00913224]
["bitfinex-derivatives","BTCF0:USTF0",1767505745390,0.07104373,91510.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505745580,0.15079549,91512.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505746795,0.05783549,91517.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505746982,0.06756287,91517.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505747288,0.00972738,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505747492,0.06756287,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505748194,0.06756287,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505749784,0.05783549,91516.0,91497.0,0.00913224]
["bitfinex-derivatives","BTCF0:USTF0",1767505749984,0.05783549,91516.0,91498.0,0.00913224]
["bitfinex-derivatives","BTCF0:USTF0",1767505751494,0.05783549,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505752492,0.07104373,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505752693,0.07104373,91520.0,91501.0,0.00913224]
["bitfinex-derivatives","BTCF0:USTF0",1767505752897,0.07104373,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505754099,0.07104373,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505754100,0.08077111,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505754493,0.02590892,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505754686,0.1386066,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505754888,0.02590892,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505755090,0.1386066,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505755289,0.02590845,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505755490,0.1386066,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505755698,0.025907,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505755997,0.1386066,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505756198,0.025907,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505756503,0.1386066,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505756799,0.03563304,91519.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767505757101,0.06756287,91519.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767505757304,0.06756287,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505757900,0.05783549,91519.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767505758399,0.06756287,91519.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767505760000,0.06756287,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505760199,0.00972738,91518.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505760999,0.06756287,91517.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505761204,0.00972738,91516.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505761500,0.06756287,91516.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505761698,0.00972738,91515.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505762091,0.06756287,91515.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505765502,0.06756287,91515.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767505765694,0.06756287,91515.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505768905,0.00972738,91514.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505772095,0.06894712,91514.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505773703,0.00957088,91513.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505779710,0.00957088,91513.0,91505.0,0.01109694]
["bitfinex-derivatives","BTCF0:USTF0",1767505780012,0.00957088,91518.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505780203,0.0259817,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505780403,0.0259817,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505780604,0.00957088,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505780803,0.02598278,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505781007,0.02598278,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505781206,0.00957088,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505781405,0.02598284,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505781605,0.00957088,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505782514,0.00957088,91518.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505782814,0.06135072,91519.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505784214,0.06135072,91519.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505785312,0.06135072,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505785313,0.00957088,91531.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505785518,0.00957088,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505785709,0.00957088,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505785910,0.00957088,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505786114,0.00957088,91523.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505788318,0.00957088,91523.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505791920,0.00957088,91523.0,91505.0,0.05893561]
["bitfinex-derivatives","BTCF0:USTF0",1767505792526,0.00957088,91523.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505792827,0.00957088,91521.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505797036,0.00957088,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505798428,0.00957088,91519.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505800537,0.00957088,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505802343,0.00900025,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505802733,0.00900025,91517.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505802932,0.00900025,91517.0,91506.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767505804240,0.00900025,91531.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505804448,0.12782226,91530.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505804740,0.02590201,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505804933,0.02590201,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505805134,0.02590201,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505805344,0.10192025,91530.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505805540,0.02589814,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505805843,0.02589814,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505806035,0.02589814,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505806241,0.10192025,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505806434,0.02589905,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505806742,0.02589905,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505806940,0.02589905,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505807147,0.10192025,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505807334,0.02589605,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505807631,0.02589605,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505807828,0.02589605,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505808032,0.10192025,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505808229,0.02589464,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505808435,0.02589464,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505808638,0.00900025,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505808843,0.02589324,91528.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505809028,0.00900025,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505809333,0.010928,91545.0,91528.0,0.07150498]
["bitfinex-derivatives","BTCF0:USTF0",1767505809534,0.02589273,91544.0,91530.0,0.07150498]
["bitfinex-derivatives","BTCF0:USTF0",1767505809831,0.07060187,91539.0,91527.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505810030,0.00900025,91535.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505810244,0.00900025,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505811446,0.00900025,91534.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505812450,0.10192025,91534.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505816348,0.00900025,91533.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505818051,0.00900025,91533.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505818644,0.09292,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505822563,0.16391306,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505822863,0.00900025,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505823043,0.07099306,91531.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505828464,0.07099306,91531.0,91520.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505829861,0.07099306,91531.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505829862,0.06160162,91524.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505830162,0.00965625,91515.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505830561,0.00965625,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505832064,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505833368,0.00965625,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505838368,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505839168,0.00965625,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505839371,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505840370,0.00965625,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505840574,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505840962,0.00965625,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505841161,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505841984,0.00965625,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505842183,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505843176,0.00965625,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505843382,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505843569,0.00965625,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505843769,0.00965625,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505844173,0.07255429,91518.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505844370,0.07255429,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505844585,0.07255429,91518.0,91504.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505845376,0.07255429,91518.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505846172,0.00965625,91518.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505847184,0.09292,91519.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505847680,0.09292,91520.0,91504.0,0.07051704]
["bitfinex-derivatives","BTCF0:USTF0",1767505847882,6e-07,91520.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505848072,0.06289804,91524.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505848272,0.09292,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505848476,0.00966484,91525.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505848683,0.09292,91524.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505849283,0.09292,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505849485,0.00016364,91525.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505849785,6.4e-07,91525.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505849984,0.08027888,91530.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505852486,0.00966484,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505852796,0.00966484,91538.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505853183,0.00966484,91538.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505853492,0.00966484,91538.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505853794,0.00966484,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505856091,0.00966484,91536.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767505857597,0.00966484,91535.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767505858307,0.00966484,91535.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505861403,0.00966484,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767505862108,0.00966484,91535.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505862511,0.00966484,91535.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767505862714,0.06289804,91536.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767505863510,0.01152277,91535.0,91525.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767505870511,0.08251583,91535.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505870710,0.01152277,91534.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505871315,0.07690574,91534.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505871620,0.01152277,91533.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505879226,0.01152277,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505879427,0.00848712,91523.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505879630,0.06538297,91522.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505880225,0.06538297,91522.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505880425,0.07099306,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505880632,0.06602082,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767505880932,0.00063785,91523.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505881130,0.07099306,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505881932,0.06602082,91523.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505883136,0.06602082,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505885335,0.06571792,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505885636,0.00033495,91520.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505886234,0.00033495,91520.0,91506.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505886430,0.00033495,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505888138,0.06538297,91521.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505888637,0.06538297,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505889341,0.06538297,91521.0,91506.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505889935,0.06538297,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767505890537,0.06538297,91521.0,91506.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505891044,0.06207152,91515.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505891345,0.00026291,91514.0,91496.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767505891555,0.06207152,91514.0,91496.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767505891740,0.06207152,91514.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505892535,0.00045407,91513.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505892728,0.06639465,91507.0,91495.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767505892929,0.06639465,91507.0,91494.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767505893129,0.06639465,91507.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505893130,0.00045407,91506.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505893635,0.00045407,91506.0,91494.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767505893940,0.00045407,91506.0,91493.0,0.17154884]
["bitfinex-derivatives","BTCF0:USTF0",1767505894438,0.00045407,91506.0,91493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505894840,0.06639465,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505895035,0.00022684,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505895427,0.00022684,91505.0,91491.0,0.03190456]
["bitfinex-derivatives","BTCF0:USTF0",1767505896334,0.00022684,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505896738,0.06594058,91504.0,91491.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505898642,0.06607585,91504.0,91491.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505899240,0.06607585,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505900534,0.06607585,91504.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505900734,0.06607585,91504.0,91491.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505901448,0.06594058,91504.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505904548,0.06594058,91504.0,91485.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505904743,0.06594058,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505904944,0.06594058,91504.0,91485.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505905652,0.06594058,91504.0,91485.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767505906442,0.06594058,91502.0,91485.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767505906752,0.00041834,91501.0,91485.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767505906946,0.06635892,91499.0,91485.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767505907155,0.00041834,91498.0,91485.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767505907850,0.06594058,91490.0,91478.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505908244,0.00029956,91495.0,91478.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767505908440,0.00029956,91495.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505909749,0.00029956,91495.0,91483.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505910256,0.00029956,91495.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505911356,0.06594058,91493.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505911557,0.00021872,91488.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505911854,0.06594058,91489.0,91470.0,0.10320842]
["bitfinex-derivatives","BTCF0:USTF0",1767505912155,0.00021872,91492.0,91472.0,0.01024842]
["bitfinex-derivatives","BTCF0:USTF0",1767505912350,0.00021872,91492.0,91473.0,0.0103577]
["bitfinex-derivatives","BTCF0:USTF0",1767505912544,0.00021872,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505912843,0.00021872,91492.0,91473.0,0.0103577]
["bitfinex-derivatives","BTCF0:USTF0",1767505913355,0.00021872,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505913554,0.06594058,91494.0,91475.0,0.01024842]
["bitfinex-derivatives","BTCF0:USTF0",1767505914356,0.00071937,91496.0,91476.0,0.01024842]
["bitfinex-derivatives","BTCF0:USTF0",1767505914658,0.00071937,91496.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505914856,0.00071937,91496.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505915155,0.00071937,91496.0,91476.0,0.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1767505915949,0.00071937,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505916155,0.00071937,91496.0,91476.0,0.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1767505917448,0.00071937,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505917649,0.00071937,91496.0,91476.0,0.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1767505918359,0.00162308,91494.0,91473.0,0.0103577]
["bitfinex-derivatives","BTCF0:USTF0",1767505918544,0.00162308,91494.0,91473.0,0.07381614]
["bitfinex-derivatives","BTCF0:USTF0",1767505918748,0.00162308,91494.0,91474.0,0.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1767505919053,0.00162308,91494.0,91475.0,0.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1767505919456,0.00162308,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505919658,0.00162308,91494.0,91475.0,0.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1767505919852,0.00162308,91494.0,91476.0,0.01024842]
["bitfinex-derivatives","BTCF0:USTF0",1767505920358,0.00162308,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505920549,0.06594058,91495.0,91476.0,0.01024842]
["bitfinex-derivatives","BTCF0:USTF0",1767505920750,0.06594058,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505922159,0.00016394,91501.0,91486.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505922351,0.09296,91502.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505922546,0.010932,91513.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505922547,0.09296,91504.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505922746,0.07128139,91515.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505923062,0.4,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505923362,0.02556316,91511.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505923561,0.4,91512.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505923562,0.02556316,91510.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505923752,0.00016394,91513.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505924066,0.02556594,91512.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505924248,0.02556594,91511.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505924455,0.02556594,91510.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505924755,0.02556594,91509.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505924956,0.00016394,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505925250,0.02556902,91512.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505925457,0.02556902,91511.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505925659,0.02556902,91510.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505925960,0.00016394,91513.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505926161,0.02557242,91512.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505926356,0.02557242,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505926561,0.02557242,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505926863,0.40016394,91513.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505927161,0.02557623,91512.0,91497.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505927460,0.02557623,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505927759,0.02557623,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505927961,0.00016394,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505928163,0.02557836,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505928362,0.00016394,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505928363,0.02557836,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505928562,0.02557836,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505928762,0.00016394,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505928966,0.02558069,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505929164,0.02558069,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505929362,0.02558069,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505929561,0.02558069,91509.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505929764,0.00016394,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505929962,0.02558337,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505930168,0.02558337,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505930466,0.02558337,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505930666,0.02558337,91509.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505930857,0.00016394,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767505931057,0.02558642,91512.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505931357,0.02558642,91511.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505931563,0.02558642,91510.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505931754,0.02558642,91509.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505932066,0.00016394,91513.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505932270,0.02558996,91512.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505932460,0.02558996,91511.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505932661,0.02558996,91510.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505932968,0.02558996,91509.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505933166,0.02558996,91508.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505933367,0.00016394,91513.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505933568,0.02559725,91512.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505933770,0.02559725,91511.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505933970,0.02559725,91510.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505934171,0.02559725,91509.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505934465,0.02559725,91508.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505934674,0.00016394,91513.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505934866,0.0256076,91512.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505935064,0.0256076,91511.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505935268,0.0256076,91510.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505935469,0.0256076,91509.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505935666,0.0256076,91508.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505935964,0.00016394,91513.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505936164,0.02560957,91512.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505936372,0.02560957,91511.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505936574,0.02560957,91510.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505936775,0.02560957,91509.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505937075,0.00016394,91513.0,91497.0,0.0762523]
["bitfinex-derivatives","BTCF0:USTF0",1767505937076,0.02560957,91508.0,91498.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1767505937374,0.00105813,91507.0,91500.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505937568,0.09296,91509.0,91500.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505941279,0.09296,91509.0,91500.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505946178,0.09296,91509.0,91496.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1767505947278,0.09296,91509.0,91496.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505949383,0.02551812,91508.0,91496.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505949681,0.02551812,91507.0,91496.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505949872,0.02551812,91506.0,91496.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505950073,0.02551812,91505.0,91496.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505950373,0.02551812,91504.0,91496.0,0.07650567]
["bitfinex-derivatives","BTCF0:USTF0",1767505950572,0.09296,91509.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505950777,0.02551827,91508.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505950978,0.02551827,91507.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505951177,0.02551827,91506.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505951480,0.02551827,91505.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505951682,0.02551827,91504.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505951874,0.09296,91509.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505952074,0.02552085,91508.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505952278,0.02552085,91507.0,91496.0,0.0653183]
["bitfinex-derivatives","BTCF0:USTF0",1767505952474,0.02552085,91506.0,91495.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767505952678,0.02552085,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505952883,0.02552085,91504.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505953080,0.09296,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505953282,0.02545363,91508.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505953474,0.02545363,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505953674,0.02545363,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505953973,0.02545363,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505954174,0.02545363,91504.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505954375,0.02545363,91503.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505954576,0.09296,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505954775,0.02545618,91508.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505954979,0.02545618,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505955174,0.02545618,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767505955380,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505955381,0.02545618,91505.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505955581,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505955879,0.02545621,91508.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505956080,0.02545621,91507.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505956281,0.02545621,91506.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505956580,0.02545621,91505.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505956781,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505956980,0.02545623,91508.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505957179,0.02545623,91507.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505957379,0.02545623,91506.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505957580,0.02545623,91505.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505957781,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505958094,0.02545625,91508.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505958388,0.02545625,91507.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505958574,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505958575,0.02545625,91506.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505958774,0.02545625,91505.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505958974,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505959186,0.02545627,91508.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505959380,0.02545627,91507.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505959579,0.02545627,91506.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505959782,0.02545627,91505.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505960081,0.09296,91509.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505960282,0.02545628,91508.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505960484,0.02545628,91507.0,91493.0,0.07535767]
["bitfinex-derivatives","BTCF0:USTF0",1767505960791,0.07103665,91503.0,91491.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1767505961085,0.07103665,91503.0,91488.0,0.01159793]
["bitfinex-derivatives","BTCF0:USTF0",1767505961287,0.010933,91506.0,91488.0,0.01159793]
["bitfinex-derivatives","BTCF0:USTF0",1767505961288,0.07103665,91500.0,91488.0,0.01159793]
["bitfinex-derivatives","BTCF0:USTF0",1767505962288,0.07103665,91500.0,91488.0,0.02253293]
["bitfinex-derivatives","BTCF0:USTF0",1767505963079,0.07103665,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505966190,0.07103665,91500.0,91485.0,0.11549293]
["bitfinex-derivatives","BTCF0:USTF0",1767505968096,0.07103665,91500.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505968294,0.09380749,91500.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505973499,0.01183784,91497.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505975305,0.06193459,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505975507,0.01183784,91497.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505981209,0.01183784,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505981412,0.07103665,91491.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505981707,0.0108944,91494.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505981906,0.00016394,91495.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767505982306,0.00016394,91495.0,91480.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767505983511,0.01105834,91495.0,91480.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767505983713,0.00016394,91495.0,91480.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767505984813,0.00016394,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505988613,0.07103665,91492.0,91472.0,0.01092527]
["bitfinex-derivatives","BTCF0:USTF0",1767505988916,0.07103665,91492.0,91473.0,0.01092527]
["bitfinex-derivatives","BTCF0:USTF0",1767505989108,0.07103665,91492.0,91474.0,0.01092527]
["bitfinex-derivatives","BTCF0:USTF0",1767505989517,0.0108944,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505989814,0.07400484,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505990016,0.00016394,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505990414,0.00016394,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505990610,0.09296,91494.0,91482.0,0.0772005]
["bitfinex-derivatives","BTCF0:USTF0",1767505990816,0.09296,91494.0,91483.0,0.01092527]
["bitfinex-derivatives","BTCF0:USTF0",1767505991220,0.09296,91494.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505994222,0.09296,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767505996722,0.09296,91494.0,91479.0,0.01092527]
["bitfinex-derivatives","BTCF0:USTF0",1767505996723,0.09296,91494.0,91477.0,0.06627523]
["bitfinex-derivatives","BTCF0:USTF0",1767505996923,0.07103665,91490.0,91477.0,0.06627523]
["bitfinex-derivatives","BTCF0:USTF0",1767505997527,0.07103665,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505997719,0.08193105,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767505999328,0.08193105,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506001130,0.07400484,91493.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506001328,0.07103665,91490.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506001523,0.07400484,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506001720,0.0108944,91488.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506002423,0.07103665,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506002624,0.0108944,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506003629,0.07103665,91484.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767506003828,0.07103665,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767506004030,0.0108944,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767506006336,0.07400484,91485.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767506007136,0.07400484,91485.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506008334,0.07400484,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506008530,0.06311044,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506008737,0.0108944,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506014145,0.07501575,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506014346,0.07393893,91487.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506014652,0.07393893,91487.0,91468.0,0.01092527]
["bitfinex-derivatives","BTCF0:USTF0",1767506015144,0.00981758,91485.0,91467.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767506016345,0.00981758,91485.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767506017044,0.00981758,91485.0,91467.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767506017045,0.00981758,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506018348,0.00981758,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506018541,0.06412135,91486.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506022547,0.00981758,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506023049,0.07393893,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506023251,0.00981758,91488.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506031053,0.00981758,91488.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506032250,0.06412135,91489.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506038558,0.06412135,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506040162,0.07380193,91489.0,91469.0,0.00936095]
["bitfinex-derivatives","BTCF0:USTF0",1767506040367,0.07380193,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506040566,0.07380193,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506040766,0.09296,91489.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506042270,0.09296,91489.0,91480.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506043074,0.09296,91489.0,91478.0,0.06294096]
["bitfinex-derivatives","BTCF0:USTF0",1767506043263,0.09296,91489.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506044866,0.09296,91489.0,91478.0,0.06294096]
["bitfinex-derivatives","BTCF0:USTF0",1767506045172,0.09296,91489.0,91477.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506046378,0.09296,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506048883,0.09296,91489.0,91477.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506049180,0.09296,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506049682,0.09296,91489.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506050070,0.09296,91489.0,91477.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506051386,0.09296,91494.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506051789,0.09296,91494.0,91474.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506052083,0.10264058,91494.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506052878,0.10264058,91494.0,91474.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506053386,0.00968058,91492.0,91474.0,0.00977259]
["bitfinex-derivatives","BTCF0:USTF0",1767506053883,0.00968058,91491.0,91473.0,0.06294096]
["bitfinex-derivatives","BTCF0:USTF0",1767506054490,0.00968058,91491.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506054678,0.00968058,91491.0,91473.0,0.06294096]
["bitfinex-derivatives","BTCF0:USTF0",1767506055377,0.00968058,91491.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506056080,0.06135723,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506060090,0.06135723,91492.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506060391,0.06135723,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506060691,0.07103781,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506061195,0.07103781,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506064685,0.07103781,91492.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506066092,0.07103781,91492.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506070705,0.07103781,91492.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506072998,0.07106319,91490.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506073300,0.07106319,91490.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506075200,0.07106319,91490.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506075390,0.07106319,91490.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506075592,0.07106319,91490.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506076401,0.07106319,91490.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506076704,0.07106319,91490.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506077304,0.07106319,91490.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506078803,0.07106319,91490.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506079403,0.07106319,91490.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506081703,0.07106319,91490.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506082098,0.07103781,91492.0,91473.0,0.07271355]
["bitfinex-derivatives","BTCF0:USTF0",1767506082800,0.07106319,91490.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506083007,0.08037671,91490.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767506083302,0.14477201,91490.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767506083703,0.14477201,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506084301,0.13545849,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506084602,0.00931352,91488.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506090307,0.0643953,91489.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506093100,0.0643953,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506096502,0.0643953,91489.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506096907,0.07106319,91490.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506100014,0.06681465,91493.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506100312,0.07106319,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506102111,0.07106319,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506102314,0.02595312,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506102612,0.00947685,91493.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767506102919,0.07106319,91491.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767506103211,0.07106319,91491.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506104115,0.07106319,91491.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506106514,0.0762915,91493.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506108020,0.06681465,91493.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506108617,0.06681465,91493.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506117025,0.00016394,91495.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506124140,0.00016394,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506125238,0.07106319,91493.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506127539,0.07106319,91493.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767506127841,0.07106319,91493.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506128427,0.00016394,91495.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767506139744,0.00016394,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506144147,0.010933,91503.0,91488.0,0.00937932]
["bitfinex-derivatives","BTCF0:USTF0",1767506144452,0.02577569,91502.0,91488.0,0.00937932]
["bitfinex-derivatives","BTCF0:USTF0",1767506144644,0.02577569,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506144843,0.02577569,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506145044,0.02577569,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506145245,0.02577569,91498.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506145447,0.00016394,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506145647,0.02577424,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506145847,0.02577424,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506146048,0.02577424,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506146248,0.02577424,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506146447,0.02577424,91498.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506146756,0.00016394,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506146955,0.02577355,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506147153,0.02577355,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506147354,0.02577355,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506147556,0.02577355,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506147755,0.00016394,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506147956,0.02577283,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506148156,0.02577283,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506148347,0.02577283,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506148547,0.02577283,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506148748,0.00016394,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506148948,0.02577226,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506149158,0.02577226,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506149357,0.02577226,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506149556,0.02577226,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506149860,0.00016394,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506150156,0.02577183,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506150357,0.02577183,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506150552,0.02577183,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506150754,0.02577183,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506150948,0.00016394,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506151150,0.02577145,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506151357,0.02577145,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506151658,0.02577145,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506151863,0.02577145,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506152158,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506152360,0.02577085,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506152559,0.02577085,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506152859,0.02577085,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506153059,0.02577085,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506153261,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506153560,0.0257706,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506153760,0.0257706,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506153961,0.0257706,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506154153,0.0257706,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506154354,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506154659,0.0257704,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506154960,0.0257704,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506155149,0.0257704,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506155352,0.0257704,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506155564,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506155762,0.02577037,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506155953,0.02577037,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506156152,0.02577037,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506156349,0.02577037,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506156557,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506156759,0.02577032,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506156962,0.02577032,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506157257,0.02577032,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506157457,0.02577032,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506157658,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506157856,0.02577028,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506158058,0.02577028,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506158260,0.02577028,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506158460,0.02577028,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506158662,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506158863,0.02577027,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506159058,0.02577027,91501.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506159265,0.02577027,91500.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506159464,0.02577027,91499.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506159766,0.00016394,91503.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506159956,0.02577027,91502.0,91489.0,0.02031432]
["bitfinex-derivatives","BTCF0:USTF0",1767506160157,0.02577027,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506160356,0.02577027,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506160561,0.02577027,91499.0,91487.0,0.0667186]
["bitfinex-derivatives","BTCF0:USTF0",1767506160768,0.00016394,91503.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506160968,0.02577026,91502.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506161167,0.02577026,91501.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506161466,0.02577026,91500.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506161654,0.02577026,91499.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506161858,0.00016394,91503.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506162060,0.0257703,91502.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506162268,0.0257703,91501.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506162469,0.0257703,91500.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506162668,0.0257703,91499.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506162867,0.00016394,91503.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506163069,0.02577037,91502.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506163267,0.02577037,91501.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506163567,0.02577037,91500.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506163868,0.02577037,91499.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506164069,0.00016394,91503.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506164368,0.02577051,91502.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506164668,0.02577051,91501.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506164869,0.02577051,91500.0,91488.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506165058,0.00577051,91499.0,91492.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506165265,0.09296,91513.0,91498.0,0.07185572]
["bitfinex-derivatives","BTCF0:USTF0",1767506165463,0.09296,91514.0,91498.0,0.07185572]
["bitfinex-derivatives","BTCF0:USTF0",1767506168766,0.09296,91514.0,91498.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506170068,0.09296,91514.0,91498.0,0.07378704]
["bitfinex-derivatives","BTCF0:USTF0",1767506172265,0.00016394,91515.0,91498.0,0.08278972]
["bitfinex-derivatives","BTCF0:USTF0",1767506172471,0.00016394,91515.0,91504.0,0.08278872]
["bitfinex-derivatives","BTCF0:USTF0",1767506172671,0.09296,91525.0,91508.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506173170,0.10389,91525.0,91507.0,0.07378604]
["bitfinex-derivatives","BTCF0:USTF0",1767506173470,0.11344489,91525.0,91507.0,0.07378604]
["bitfinex-derivatives","BTCF0:USTF0",1767506173670,0.11360883,91525.0,91507.0,0.07378604]
["bitfinex-derivatives","BTCF0:USTF0",1767506175764,0.11360883,91525.0,91507.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506177274,0.02538618,91524.0,91507.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506177475,0.11360883,91525.0,91507.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506177772,0.0253857,91524.0,91507.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506177972,0.11360883,91525.0,91507.0,0.07185572]
["bitfinex-derivatives","BTCF0:USTF0",1767506178171,0.02538571,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506178358,0.09312394,91525.0,91509.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506178764,0.09312394,91525.0,91508.0,0.06285304]
["bitfinex-derivatives","BTCF0:USTF0",1767506183976,0.09312394,91525.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506184281,0.09312394,91525.0,91509.0,0.01993468]
["bitfinex-derivatives","BTCF0:USTF0",1767506184579,0.09312394,91525.0,91510.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506185170,0.09312394,91525.0,91509.0,0.07378504]
["bitfinex-derivatives","BTCF0:USTF0",1767506187572,0.09312394,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506187772,0.09312394,91525.0,91512.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506187972,0.00016394,91525.0,91512.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506192188,0.02538935,91524.0,91512.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506192486,0.00016394,91525.0,91512.0,0.00900268]
["bitfinex-derivatives","BTCF0:USTF0",1767506192888,0.00016394,91525.0,91512.0,0.01993468]
["bitfinex-derivatives","BTCF0:USTF0",1767506193090,0.09292,91532.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506193388,0.02539037,91531.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506193586,0.02539037,91530.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506193788,0.010929,91534.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506193980,0.02539034,91533.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506194288,0.02539034,91532.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506194486,0.02539034,91531.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506194686,0.010929,91534.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506194687,0.02539034,91530.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506194885,0.010929,91534.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506195085,0.02539465,91533.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506195280,0.02539465,91532.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506195477,0.02539465,91531.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506195679,0.010929,91534.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506195887,0.02539831,91533.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506196086,0.02539831,91532.0,91517.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506196282,0.00902684,91536.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506196483,0.02539673,91535.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506196685,0.02539673,91534.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506196885,0.02539673,91533.0,91520.0,0.09152007]
["bitfinex-derivatives","BTCF0:USTF0",1767506197085,0.00016394,91536.0,91525.0,0.07060828]
["bitfinex-derivatives","BTCF0:USTF0",1767506197289,0.00016394,91536.0,91526.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506197688,0.00016394,91536.0,91525.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506199881,0.00016394,91536.0,91525.0,0.07060828]
["bitfinex-derivatives","BTCF0:USTF0",1767506200698,0.00016394,91536.0,91526.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506213289,0.00016394,91536.0,91526.0,0.07060828]
["bitfinex-derivatives","BTCF0:USTF0",1767506213494,0.00016394,91536.0,91527.0,0.07060828]
["bitfinex-derivatives","BTCF0:USTF0",1767506213993,0.00016394,91536.0,91528.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506214305,0.010928,91543.0,91531.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506215404,0.010928,91543.0,91530.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506216600,0.01103728,91546.0,91530.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506216792,0.02526123,91545.0,91530.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506216991,0.02526123,91544.0,91530.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506217202,0.02526123,91543.0,91530.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506217400,0.01103728,91546.0,91530.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1767506218308,0.01103728,91546.0,91533.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506218894,0.00010928,91546.0,91533.0,0.00958246]
["bitfinex-derivatives","BTCF0:USTF0",1767506220510,0.00010928,91546.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506222696,0.00010928,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506226401,0.00010928,91546.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506227607,0.02519446,91545.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506227807,0.02519446,91544.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506228003,0.02519446,91543.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506228207,0.02519446,91542.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506228407,0.00010928,91546.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506228609,0.02519411,91545.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506228802,0.02519411,91544.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506229003,0.02519411,91543.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506229210,0.02519411,91542.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506229499,0.00010928,91546.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506229697,0.02519389,91545.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506229907,0.02519389,91544.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506230111,0.02519389,91543.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506230310,0.02519389,91542.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506230508,0.00010928,91546.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506230712,0.0251937,91545.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506230903,0.0251937,91544.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506231098,0.0251937,91543.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506231300,0.0251937,91542.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506231504,0.00010928,91546.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506231704,0.02519357,91545.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506231998,0.02519357,91544.0,91535.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506232202,0.02519357,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506232403,0.02519357,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506232702,0.010928,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506232900,0.02519345,91544.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506233104,0.02519345,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506233306,0.02519345,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506233506,0.010928,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506233708,0.02519337,91544.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506233910,0.02519337,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506234107,0.00010928,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506234108,0.02519337,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506234317,0.00010928,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506234515,0.0251637,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506234816,0.0251637,91544.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506235116,0.0251637,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506235308,0.0251637,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506235509,0.00010928,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506235711,0.02516368,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506236011,0.02516368,91544.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506236210,0.02516368,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506236412,0.02516368,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506236612,0.00010928,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506236819,0.02516372,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506237021,0.02516372,91544.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506237220,0.02516372,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506237427,0.02516372,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506237624,0.01103728,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506237821,0.02516381,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506238121,0.02516381,91544.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506238422,0.02516381,91543.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506238621,0.02516381,91542.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506238928,0.01103728,91546.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506239130,0.02516397,91545.0,91534.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506239320,0.02516397,91544.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506239519,0.02516397,91543.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506239719,0.01103728,91546.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506239720,0.02516397,91542.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506239927,0.01103728,91546.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506240119,0.02516418,91545.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506240319,0.02516418,91544.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506240519,0.02516418,91543.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506240715,0.02516418,91542.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506240920,0.01103728,91546.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506241121,0.02516444,91545.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506241322,0.02516444,91544.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506241520,0.02516444,91543.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506241724,0.02516444,91542.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506241934,0.00010928,91546.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506242232,0.02516471,91545.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506242433,0.02516471,91544.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506242634,0.02516471,91543.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506242934,0.02516471,91542.0,91532.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506243128,0.00010928,91546.0,91532.0,0.0698778]
["bitfinex-derivatives","BTCF0:USTF0",1767506243335,0.02516557,91545.0,91532.0,0.0698778]
["bitfinex-derivatives","BTCF0:USTF0",1767506243528,0.02516557,91544.0,91532.0,0.0698778]
["bitfinex-derivatives","BTCF0:USTF0",1767506243832,0.02516557,91543.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506244036,0.02516557,91542.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506244228,0.00010928,91546.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506244432,0.02516587,91545.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506244633,0.02516587,91544.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506244830,0.02516587,91543.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506245033,0.02516587,91542.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506245329,0.00010928,91546.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506245526,0.02516621,91545.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506245727,0.02516621,91544.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506245929,0.02516621,91543.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506246234,0.02516621,91542.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506246435,0.00010928,91546.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506246638,0.0251666,91545.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506246822,0.0251666,91544.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506247027,0.0251666,91543.0,91533.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506247234,0.0251666,91542.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506247435,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506247734,0.02516712,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506247927,0.02516712,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506248128,0.02516712,91543.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506248328,0.02516712,91542.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506248628,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506248828,0.02516775,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506249028,0.02516775,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506249230,0.02516775,91543.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506249443,0.02516775,91542.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506249642,0.02516775,91541.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506249940,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506250244,0.02516689,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506250540,0.02516689,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506250742,0.02516689,91543.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506250944,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506251136,0.02516544,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506251336,0.02516544,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506251536,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506251730,0.02516417,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506251930,0.02516417,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506252129,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506252430,0.02516341,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506252635,0.02516341,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506252831,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506253035,0.02516341,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506253239,0.02516341,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506253440,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506253641,0.02516278,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506253847,0.02516278,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506254047,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506254250,0.02516278,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506254449,0.02516278,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506254645,0.01103728,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506254842,0.0251623,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506255044,0.0251623,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506255243,0.01103728,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506255552,0.02516194,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506255749,0.02516194,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506255950,0.01103728,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506256154,0.02516194,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506256345,0.02516194,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506256547,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506256748,0.02516166,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506256947,0.02516166,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506257148,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506257353,0.02516133,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506257554,0.02516133,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506257854,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506258053,0.02516133,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506258252,0.02516133,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506258444,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506258645,0.02516105,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506258939,0.02516105,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506259144,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506259351,0.02516083,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506259650,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506259651,0.02516083,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506259851,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506260053,0.02516083,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506260254,0.02516083,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506260448,0.00010928,91546.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506260748,0.02516068,91545.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506260949,0.02516068,91544.0,91532.0,0.06029993]
["bitfinex-derivatives","BTCF0:USTF0",1767506261150,0.00010928,91546.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506261351,0.02516057,91545.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506261551,0.02516057,91544.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506261748,0.02516057,91543.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506261949,0.02516057,91542.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506262253,0.010928,91543.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506262455,0.0251616,91542.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506262651,0.010928,91543.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506262853,0.0251616,91542.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506263059,0.010928,91543.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506263355,0.0251616,91542.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506263546,0.010928,91543.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506264956,0.02517601,91542.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506265258,0.02517601,91541.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506265558,0.01103728,91546.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506265757,0.02517609,91545.0,91530.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1767506265957,0.01103728,91546.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506265958,0.02517609,91544.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506266157,0.02517609,91543.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506266353,0.02517609,91542.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506266558,0.02517609,91541.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506266767,0.01103728,91546.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506267058,0.02517619,91545.0,91531.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506267251,0.02517619,91544.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506267453,0.02517619,91543.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506267653,0.02517619,91542.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506267952,0.00010928,91546.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506268155,0.02517571,91545.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506268357,0.02517571,91544.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506268556,0.02517571,91543.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506268757,0.02517571,91542.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506268957,0.00010928,91546.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506269158,0.02517564,91545.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506269359,0.02517564,91544.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506269660,0.02517564,91543.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506269856,0.02517564,91542.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506270049,0.00010928,91546.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506270252,0.02517568,91545.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506270465,0.02517568,91544.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506270758,0.02517568,91543.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506271059,0.02517568,91542.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506271361,0.00010928,91546.0,91532.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1767506271561,0.010927,91556.0,91539.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1767506271760,0.06984387,91567.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506271761,0.0131104,91559.0,91541.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1767506271958,0.00967166,91558.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506272255,0.08077087,91555.0,91537.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767506272449,0.06984387,91547.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506272662,0.06984387,91546.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506272862,0.06984387,91545.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506273260,0.06984387,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506275263,0.06984387,91545.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506276168,0.06984387,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506278371,0.010928,91544.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506279171,0.06984387,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506281068,0.06984387,91545.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506282376,0.06785591,91544.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506282568,0.06785591,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506282872,0.06785591,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506285174,0.05817656,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506285565,0.05817656,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506286374,0.05817656,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506286874,0.05817656,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506291982,0.06785591,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506292282,0.06785591,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506293683,0.05817656,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506295276,0.05817656,91541.0,91530.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767506296082,0.05817656,91541.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506296487,0.05817656,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506297390,0.05817656,91541.0,91530.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767506298791,0.05817656,91541.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506299786,0.05817656,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506300188,0.06785591,91539.0,91528.0,0.10401385]
["bitfinex-derivatives","BTCF0:USTF0",1767506301582,0.06785591,91539.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506303896,0.05817656,91539.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506310405,0.05817656,91539.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506311007,0.05817656,91539.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506311199,0.05817656,91539.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506311912,0.05817656,91539.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506315114,0.05817656,91539.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506315407,0.00982126,91545.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506320519,0.00982126,91545.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506321428,0.04454339,91546.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506321829,0.05436465,91546.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506322727,0.05436465,91546.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506327327,0.08080689,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506327520,0.07098563,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506328322,0.12535028,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506328729,0.05436465,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506332135,0.05436465,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506332337,0.07098563,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506332338,0.04454339,91546.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506333421,0.05436465,91546.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506333627,0.05436465,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506335237,0.04454339,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506336032,0.04454339,91543.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506337735,0.04454339,91543.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506337937,0.05436465,91541.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506338237,0.05436465,91539.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506339338,0.05436465,91539.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506340145,0.05436465,91539.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506340443,0.05436465,91539.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506340637,0.04454339,91539.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506341343,0.04454339,91539.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506341544,0.03519536,91542.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506343148,0.03519536,91542.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506343337,0.04472848,91542.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506343948,0.04472848,91542.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506344142,0.03519536,91541.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506345447,0.03519536,91541.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506345950,0.03519536,91540.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506347347,0.03519536,91540.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506348138,0.03519536,91540.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506350151,0.03519536,91540.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506351945,0.03519536,91540.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506354146,0.03519536,91540.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506354953,0.03519536,91540.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506355154,0.03519536,91540.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506355355,0.03519536,91540.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506355657,0.03519536,91540.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506358957,0.03519536,91540.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506361557,0.00953312,91546.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506363658,0.04472848,91546.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506365460,0.03519536,91546.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506370767,0.03519536,91546.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506371569,0.03519536,91546.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506372668,0.04508184,91546.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506373168,0.02600677,91545.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506376370,0.02600677,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506376670,0.02600677,91540.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506377166,0.02600677,91539.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506377468,0.02600677,91536.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506377769,0.02600677,91536.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506380875,0.02600677,91536.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506381273,0.02600677,91536.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506382374,0.02600677,91536.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506387579,0.02600677,91536.0,91528.0,0.09308385]
["bitfinex-derivatives","BTCF0:USTF0",1767506388268,0.02600677,91535.0,91528.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506388572,0.02600677,91533.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506389071,0.02600677,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506391984,0.02600677,91533.0,91522.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506392986,0.02600677,91533.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506398504,0.02600677,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506401604,0.02216043,91531.0,91520.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506401901,0.02216043,91522.0,91503.0,0.00948009]
["bitfinex-derivatives","BTCF0:USTF0",1767506402104,0.02216043,91521.0,91503.0,0.00948009]
["bitfinex-derivatives","BTCF0:USTF0",1767506402289,0.02216043,91521.0,91498.0,0.02082333]
["bitfinex-derivatives","BTCF0:USTF0",1767506402290,0.00901811,91516.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506402489,0.00901811,91516.0,91498.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767506402490,0.02216043,91514.0,91498.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767506402701,0.02216043,91514.0,91499.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506403102,0.02216043,91514.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767506404093,0.02216043,91514.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506407094,0.02216043,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767506409812,0.03117854,91511.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506410913,0.02216043,91510.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506411209,0.03117854,91508.0,91497.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506411408,0.02216043,91507.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506415718,0.02216043,91507.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767506415917,0.02216043,91505.0,91485.0,0.03030342]
["bitfinex-derivatives","BTCF0:USTF0",1767506416109,0.02216043,91502.0,91485.0,0.00948009]
["bitfinex-derivatives","BTCF0:USTF0",1767506416419,0.02216043,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767506417018,0.02216043,91501.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767506418218,0.02216043,91501.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767506418422,0.02232428,91515.0,91498.0,0.00948009]
["bitfinex-derivatives","BTCF0:USTF0",1767506419322,0.02232428,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767506422716,0.02232428,91515.0,91498.0,0.00948009]
["bitfinex-derivatives","BTCF0:USTF0",1767506422717,0.02232428,91515.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767506425628,0.00901811,91531.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506425837,0.02216043,91525.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506426021,0.02216043,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506428533,0.02216043,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506430934,0.00016394,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506431139,0.01974469,91541.0,91523.0,0.00955366]
["bitfinex-derivatives","BTCF0:USTF0",1767506431330,0.01974469,91541.0,91524.0,0.02048466]
["bitfinex-derivatives","BTCF0:USTF0",1767506431633,0.01974469,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506432625,0.0709871,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506434332,0.0709871,91540.0,91524.0,0.02048366]
["bitfinex-derivatives","BTCF0:USTF0",1767506434526,0.0194492,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506436731,0.02870812,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506437034,0.0194492,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506441639,0.0194492,91535.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506441843,0.0194492,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506442244,0.0194492,91527.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506442632,0.00925892,91526.0,91511.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767506442838,0.0194492,91524.0,91517.0,0.07349835]
["bitfinex-derivatives","BTCF0:USTF0",1767506443145,0.0194492,91524.0,91517.0,0.08442935]
["bitfinex-derivatives","BTCF0:USTF0",1767506443344,0.0194492,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767506443947,0.0194492,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506444142,0.010929,91538.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506444343,0.010929,91538.0,91513.0,0.10197299]
["bitfinex-derivatives","BTCF0:USTF0",1767506444344,0.09292,91544.0,91521.0,0.0278377]
["bitfinex-derivatives","BTCF0:USTF0",1767506444546,0.02887188,91543.0,91522.0,0.00905299]
["bitfinex-derivatives","BTCF0:USTF0",1767506445146,0.0709871,91540.0,91522.0,0.00905299]
["bitfinex-derivatives","BTCF0:USTF0",1767506445343,0.0709871,91540.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506445546,0.0709871,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506447546,0.02887188,91543.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506450452,0.02514913,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506450642,0.02887188,91543.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506450844,0.02514913,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506451045,0.02887188,91543.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506451349,0.0251541,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506451551,0.02887188,91543.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506451742,0.02515395,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506452054,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506453257,0.02516671,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506453446,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506453645,0.02516745,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506453850,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506454051,0.02516745,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506454254,0.02517691,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506454453,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506454654,0.02517691,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506454848,0.02517691,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506455053,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506455252,0.02519044,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506455453,0.02519044,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506455653,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506455959,0.02519044,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506456161,0.02519044,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506456354,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506456554,0.02519285,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506456758,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506458270,0.02519933,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506458582,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506458767,0.02519933,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506458968,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506459163,0.02519933,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506459368,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506459569,0.02520411,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506459769,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506459969,0.02520411,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506460178,0.02521201,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506460379,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506460578,0.02521201,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506460777,0.02521201,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506460977,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506461179,0.02521201,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506461378,0.02521201,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506461571,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506461772,0.02521202,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506461981,0.02521202,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506462280,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506462582,0.02521237,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506462775,0.02521237,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506462976,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506463177,0.02521237,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506463376,0.02521237,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506463682,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506463976,0.02521279,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506464171,0.02521279,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506464372,0.00925892,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506464572,0.02521326,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506464775,0.02521326,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506464975,0.02425559,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506465178,0.02521326,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506465370,0.02521326,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506465571,0.02425559,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506465768,0.02521354,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506465970,0.02521354,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506466183,0.02425559,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506466384,0.02455367,91539.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506466573,0.02455367,91538.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506467182,0.01499667,91538.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506467382,0.01499667,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506471390,0.01499667,91538.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506472091,0.01499667,91538.0,91523.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506474290,0.0253353,91537.0,91523.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506474496,0.01499667,91538.0,91523.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506474791,0.0253353,91537.0,91523.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506474991,0.01499667,91538.0,91523.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506475993,0.010928,91542.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506476195,0.010928,91542.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506476196,0.0709871,91540.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506476389,0.02533532,91539.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506476894,0.02533532,91538.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506477089,0.010928,91542.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506477289,0.02533536,91541.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506477592,0.02533536,91540.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506477790,0.010928,91542.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506477791,0.02533536,91539.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506477992,0.02533536,91538.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506478193,0.010928,91542.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506478394,0.02533543,91541.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506478694,0.02533543,91540.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506478889,0.02533543,91539.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506479088,0.02533543,91538.0,91525.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506479288,0.01499667,91544.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506479484,0.0253355,91542.0,91527.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506479694,0.0253355,91541.0,91527.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506479888,0.0253355,91540.0,91527.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506480089,0.0253355,91539.0,91527.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506480299,0.0253355,91538.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506480596,0.02592467,91544.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506480801,0.0253355,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506480996,0.0253355,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506481190,0.0253355,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506481389,0.0253355,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506481586,0.0253355,91538.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506481794,0.02592467,91544.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506481994,0.02533478,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506482197,0.02533478,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506482396,0.02533478,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506482699,0.02533478,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506482899,0.02592467,91544.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506483099,0.02533435,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506483298,0.02533435,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506483600,0.02533435,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506483799,0.02533435,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506484000,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506484201,0.02533401,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506484404,0.02533401,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506484594,0.02533401,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506484791,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506484997,0.02533377,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506485196,0.02533377,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506485397,0.02533377,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506485597,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506485798,0.02533355,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486002,0.02533355,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486203,0.02533355,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486402,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486592,0.02533337,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486794,0.02533337,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486996,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506486997,0.02533337,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506487202,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506487403,0.02533322,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506487607,0.02533322,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506487802,0.02533322,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506487999,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506488201,0.02533322,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506488401,0.02533322,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506488602,0.02533322,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506488803,0.009557,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506489002,0.02533308,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506489203,0.02533308,91541.0,91524.0,0.00946952]
["bitfinex-derivatives","BTCF0:USTF0",1767506489204,0.02533308,91540.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506489406,0.02533308,91539.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506489608,0.009557,91542.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506489808,0.02533297,91541.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506490010,0.02533297,91540.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506490203,0.02533297,91539.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506490403,0.009557,91542.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506490604,0.02533292,91541.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506490804,0.02533292,91540.0,91524.0,0.02039952]
["bitfinex-derivatives","BTCF0:USTF0",1767506491004,0.02533292,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506491207,0.00903774,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506491413,0.02533288,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506491600,0.00903774,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506491813,0.02533284,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506492005,0.02533284,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506492303,0.09095384,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506492505,0.0253328,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506492703,0.0253328,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506492914,0.09095384,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506493104,0.0253328,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506493305,0.0253328,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506493505,0.09095384,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506493708,0.02533279,91539.0,91524.0,0.00901693]
["bitfinex-derivatives","BTCF0:USTF0",1767506493906,0.01959581,91545.0,91524.0,0.00901693]
["bitfinex-derivatives","BTCF0:USTF0",1767506494205,0.02533218,91542.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506494404,0.02533218,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506494606,0.02533218,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506494808,0.03052381,91545.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506495013,0.0253317,91542.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506495208,0.0253317,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506495414,0.0253317,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506495713,0.0253317,91539.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506495913,0.0253317,91538.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506496115,0.03052381,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506496300,0.02533104,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506496504,0.03052381,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506496505,0.02533104,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506496700,0.02533104,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506496905,0.02533104,91539.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506497115,0.02533104,91538.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506497306,0.03052381,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506497507,0.02533079,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506497703,0.02533079,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506497914,0.02533079,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506498117,0.03052381,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506498118,0.02533079,91539.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506498307,0.02533079,91538.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506498508,0.03052381,91545.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506498708,0.02533062,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506498908,0.02533062,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506499203,0.02533062,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506499403,0.02533062,91539.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506499608,0.010928,91548.0,91531.0,0.01994693]
["bitfinex-derivatives","BTCF0:USTF0",1767506499809,0.02532971,91542.0,91531.0,0.01994693]
["bitfinex-derivatives","BTCF0:USTF0",1767506500010,0.02532971,91541.0,91531.0,0.01994693]
["bitfinex-derivatives","BTCF0:USTF0",1767506500311,0.02532971,91540.0,91531.0,0.01994693]
["bitfinex-derivatives","BTCF0:USTF0",1767506500509,0.00994806,91549.0,91531.0,0.01994693]
["bitfinex-derivatives","BTCF0:USTF0",1767506500710,0.02532811,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506500914,0.02532811,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506501214,0.00994806,91549.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506501418,0.02532625,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506501720,0.02532625,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506501914,0.00994806,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506502114,0.00964775,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506504011,0.02524402,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506504314,0.01959581,91550.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506504821,0.01959581,91549.0,91531.0,0.02011087]
["bitfinex-derivatives","BTCF0:USTF0",1767506505216,0.00964775,91548.0,91531.0,0.02011087]
["bitfinex-derivatives","BTCF0:USTF0",1767506506014,0.01959581,91548.0,91531.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767506506617,0.03052381,91548.0,91531.0,0.01109394]
["bitfinex-derivatives","BTCF0:USTF0",1767506507817,0.01959581,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506513930,0.03052381,91548.0,91531.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767506514543,0.00964775,91547.0,91531.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767506515241,0.00964775,91547.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506519440,0.09292,91554.0,91531.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767506519441,0.010927,91557.0,91538.0,0.00901693]
["bitfinex-derivatives","BTCF0:USTF0",1767506519743,0.09292,91572.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506519744,0.00964775,91550.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506519928,0.00964775,91550.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506520132,0.00911267,91549.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506520344,0.00911267,91549.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506520536,0.00911267,91549.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506520841,0.010928,91548.0,91531.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767506521043,0.01822784,91545.0,91531.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767506521245,0.01822784,91540.0,91531.0,0.09308394]
["bitfinex-derivatives","BTCF0:USTF0",1767506521544,0.01822784,91540.0,91512.0,0.07862884]
["bitfinex-derivatives","BTCF0:USTF0",1767506521545,0.00911267,91531.0,91511.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506521737,0.00911267,91531.0,91513.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506521937,0.00911267,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506522745,0.00911267,91531.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506523949,0.00911267,91531.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506524646,0.00016364,91533.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506524947,0.00016364,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506525446,0.00016364,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506526150,0.00911267,91541.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767506526846,0.00911267,91540.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506528346,0.02004167,91540.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506528549,0.02004167,91540.0,91522.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506529250,0.00911267,91540.0,91522.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767506530348,0.00911267,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767506531052,0.00911267,91538.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506531242,0.00911517,91537.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506531536,0.00911267,91536.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506531751,0.01822784,91536.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506531947,0.00911267,91535.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506533346,0.01822784,91540.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506534053,0.010929,91539.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506534246,0.010929,91539.0,91522.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506534646,0.010929,91539.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506534848,0.00911267,91540.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506535851,0.00911267,91540.0,91523.0,0.10235414]
["bitfinex-derivatives","BTCF0:USTF0",1767506536356,0.00911267,91540.0,91523.0,0.11328514]
["bitfinex-derivatives","BTCF0:USTF0",1767506536557,0.00911267,91546.0,91524.0,0.01878728]
["bitfinex-derivatives","BTCF0:USTF0",1767506536856,0.02523548,91545.0,91526.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506537155,0.00911267,91546.0,91526.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506537456,0.02523533,91545.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506537756,0.09292,91550.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767506537757,0.09292,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767506538054,0.010927,91556.0,91538.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506538254,0.02523444,91555.0,91540.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506538550,0.02523444,91554.0,91542.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506538750,0.0021844,91559.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506538959,0.02523242,91558.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506539256,0.02523242,91557.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506539458,0.02523242,91556.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506539650,0.0021844,91559.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506539850,0.02522869,91558.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506540153,0.02522869,91557.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506540456,0.0021844,91559.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506540648,0.0252248,91558.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506540849,0.0252248,91557.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506541149,0.010926,91558.0,91544.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506547760,0.010926,91558.0,91545.0,0.00943414]
["bitfinex-derivatives","BTCF0:USTF0",1767506550158,0.010926,91558.0,91541.0,0.00911599]
["bitfinex-derivatives","BTCF0:USTF0",1767506555581,0.0021844,91559.0,91544.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506555871,0.0021844,91559.0,91545.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506556073,0.0021844,91559.0,91545.0,0.0207952]
["bitfinex-derivatives","BTCF0:USTF0",1767506556662,0.0021844,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767506556858,0.010926,91564.0,91550.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506558763,0.103845,91567.0,91550.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506559770,0.09292,91574.0,91552.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506559976,0.02519603,91573.0,91556.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506560269,0.010925,91570.0,91556.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506560869,0.01932397,91569.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506561075,0.00990323,91568.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506561575,0.02082823,91568.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506561777,0.03024897,91568.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506564778,0.02082823,91568.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506565079,0.010925,91572.0,91554.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1767506565271,0.02082823,91572.0,91554.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1767506565472,0.00990323,91571.0,91554.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1767506565678,0.00990323,91571.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506566982,0.01932397,91571.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506567367,0.02082823,91570.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506568473,0.010925,91568.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506568982,0.00990323,91570.0,91554.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1767506574776,0.010925,91572.0,91555.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506574976,0.010925,91570.0,91555.0,0.0098672]
["bitfinex-derivatives","BTCF0:USTF0",1767506575179,0.010925,91570.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506576490,0.00999451,91561.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506576688,0.00999451,91561.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506576892,0.00999451,91560.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506586414,0.00907984,91564.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506588509,0.02929149,91564.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506593409,0.02021165,91564.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506593708,0.00016385,91571.0,91560.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506593907,0.00016385,91571.0,91559.0,0.00907549]
["bitfinex-derivatives","BTCF0:USTF0",1767506593908,0.07095003,91580.0,91563.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506594111,0.02519947,91579.0,91563.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506594310,0.02519947,91578.0,91563.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506594908,0.02519947,91578.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506595212,0.02928949,91579.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506597609,0.010924,91576.0,91559.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506598606,0.02928949,91579.0,91559.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506599009,0.00928565,91578.0,91559.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506599208,0.010924,91577.0,91559.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506600419,0.02929049,91570.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506601704,0.02021065,91570.0,91554.0,0.10205528]
["bitfinex-derivatives","BTCF0:USTF0",1767506601903,0.010925,91570.0,91555.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506602815,0.010925,91574.0,91555.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506603118,0.010925,91572.0,91555.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506603708,0.010925,91572.0,91556.0,0.00917528]
["bitfinex-derivatives","BTCF0:USTF0",1767506608923,0.02020965,91576.0,91556.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1767506609622,0.01836549,91570.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506609824,0.00928565,91569.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506610324,0.00928565,91569.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506613122,0.00929559,91574.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506613322,0.01895395,91574.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506613523,0.010925,91573.0,91554.0,0.1138017]
["bitfinex-derivatives","BTCF0:USTF0",1767506614121,0.010925,91573.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506614514,0.01895395,91574.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506615916,0.00965836,91574.0,91558.0,0.0209207]
["bitfinex-derivatives","BTCF0:USTF0",1767506616123,0.103804,91578.0,91559.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506616324,0.103804,91578.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506618617,0.11346236,91578.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506618818,0.00965836,91577.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506619112,0.00965836,91577.0,91555.0,0.00988817]
["bitfinex-derivatives","BTCF0:USTF0",1767506619113,0.00965836,91576.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506619318,0.00965836,91575.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506620330,0.010925,91574.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506620732,0.010925,91574.0,91555.0,0.01988287]
["bitfinex-derivatives","BTCF0:USTF0",1767506622428,0.01959918,91570.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506622630,0.00965836,91568.0,91548.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506622834,0.00965836,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506623338,0.010925,91571.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506623632,0.01959918,91573.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506623833,0.010925,91572.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506624024,0.010925,91572.0,91554.0,0.0209217]
["bitfinex-derivatives","BTCF0:USTF0",1767506625229,0.03052418,91573.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767506625532,0.03052418,91573.0,91554.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506626532,0.03052418,91573.0,91554.0,0.0209217]
["bitfinex-derivatives","BTCF0:USTF0",1767506627731,0.010925,91573.0,91558.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506627924,0.010924,91577.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506628119,0.010924,91577.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506628120,0.025168,91576.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506628324,0.025168,91575.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506628534,0.025168,91574.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506628732,0.010924,91577.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506628937,0.0251686,91576.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506629230,0.0251686,91575.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506629534,0.0251686,91574.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506629834,0.010924,91577.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506630025,0.02516942,91576.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506630226,0.02516942,91575.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506630425,0.02516942,91574.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506630630,0.09288,91578.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506630832,0.02517033,91577.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506631035,0.02517033,91576.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506631221,0.02517033,91575.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506631421,0.02517033,91574.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506631625,0.103804,91578.0,91561.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506631825,0.02517052,91577.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506632035,0.02517052,91576.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506632235,0.02517052,91575.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506632436,0.02517052,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506632634,0.103804,91578.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506632836,0.103804,91578.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506632837,0.00965836,91581.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506633039,0.00965836,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506633836,0.00965836,91580.0,91563.0,0.0209207]
["bitfinex-derivatives","BTCF0:USTF0",1767506634140,0.00965836,91580.0,91564.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506635243,0.09288,91584.0,91567.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506635439,0.09288,91584.0,91568.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506635641,0.09288,91584.0,91569.0,0.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1767506642245,0.09288,91584.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506642640,0.09288,91584.0,91567.0,0.02002457]
["bitfinex-derivatives","BTCF0:USTF0",1767506642843,0.09288,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506647744,0.010923,91583.0,91567.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506647944,0.09288,91584.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506648454,0.09288,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506648752,0.103803,91584.0,91567.0,0.02002457]
["bitfinex-derivatives","BTCF0:USTF0",1767506648955,0.103803,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506649155,0.09288,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506649753,0.09288,91584.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506649953,0.025045,91583.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506650253,0.09288,91584.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506650453,0.02504457,91583.0,91569.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506650659,0.09288,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506650954,0.02504451,91583.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506651254,0.09288,91584.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506651554,0.02504363,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506651751,0.09288,91584.0,91566.0,0.00926342]
["bitfinex-derivatives","BTCF0:USTF0",1767506651952,0.09288,91584.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506653955,0.02555322,91583.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506654155,0.09288,91584.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506654355,0.02555287,91583.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506654548,0.09288,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506654749,0.02555323,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506654950,0.09288,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506655157,0.010924,91577.0,91566.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506657155,0.0098201,91579.0,91566.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506657959,0.00978351,91578.0,91566.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506658757,0.02070751,91578.0,91566.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506659652,0.00978351,91577.0,91566.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506662664,0.01960361,91574.0,91553.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506662862,0.00978351,91573.0,91553.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506663163,0.00978351,91573.0,91555.0,0.10197957]
["bitfinex-derivatives","BTCF0:USTF0",1767506663462,0.00978351,91573.0,91556.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506663665,0.00978351,91573.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506663871,0.00978351,91573.0,91556.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506664768,0.00016385,91574.0,91555.0,0.09304385]
["bitfinex-derivatives","BTCF0:USTF0",1767506664769,0.00978351,91571.0,91555.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506665063,0.00016385,91574.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506665064,0.00978351,91569.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506665265,0.00994736,91574.0,91556.0,0.10197957]
["bitfinex-derivatives","BTCF0:USTF0",1767506665564,0.00994736,91574.0,91557.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1767506665764,0.00994736,91574.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506666266,0.00016385,91574.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506667165,0.00016385,91574.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506674269,0.00016385,91574.0,91562.0,0.02002557]
["bitfinex-derivatives","BTCF0:USTF0",1767506674967,0.00016385,91574.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506676665,0.09288,91584.0,91560.0,0.0709241]
["bitfinex-derivatives","BTCF0:USTF0",1767506676666,0.010924,91582.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506676872,0.02556635,91581.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506677069,0.02556635,91580.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506677268,0.02556635,91579.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506677572,0.02556635,91578.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506677770,0.010924,91582.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506677970,0.02556631,91581.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506678169,0.02556631,91580.0,91565.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506678368,0.00933868,91586.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506678369,0.09288,91584.0,91571.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506678669,0.02556537,91583.0,91570.0,0.0709241]
["bitfinex-derivatives","BTCF0:USTF0",1767506678870,0.02556537,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506679167,0.02556537,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506679375,0.09288,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506679572,0.02556531,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506679869,0.02556531,91582.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506680068,0.02556531,91581.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506680270,0.00902241,91583.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506680465,0.02556523,91582.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506680666,0.02556523,91581.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506680973,0.00902241,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506681166,0.02556523,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506681470,0.02556523,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506681670,0.00902241,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506681863,0.02556527,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506682163,0.02556527,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506682470,0.00902241,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506682666,0.02556552,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506682866,0.02556552,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506683067,0.00902241,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506683271,0.02556574,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506683465,0.02556574,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506683670,0.09288,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506683864,0.02556574,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506684065,0.02556574,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506684366,0.02556574,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506684573,0.02556574,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506684764,0.09288,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506684965,0.02545284,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506685171,0.09288,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506685172,0.02545284,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506685359,0.02545284,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506685564,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506685765,0.02545265,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506685965,0.02545265,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506686164,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506686363,0.02545233,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506686564,0.02545233,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506686763,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506686959,0.02545233,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506687163,0.02545233,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506687365,0.02545233,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506687565,0.00902241,91587.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506687772,0.02545202,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506687974,0.02545202,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506688273,0.02545202,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506688475,0.01994541,91587.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506688476,0.02545202,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506688676,0.02545202,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506688877,0.01994541,91587.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506689069,0.02545171,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506689269,0.02545171,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506689473,0.02545171,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506689672,0.02545171,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506689874,0.02545171,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506690175,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506690478,0.02545128,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506690778,0.02545128,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506690977,0.02545128,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506691179,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506691369,0.02545113,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506691570,0.02545113,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506691771,0.02545113,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506692070,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506692270,0.02545113,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506692470,0.02545113,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506692679,0.02545113,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506692880,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506693076,0.025451,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506693277,0.025451,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506693477,0.025451,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506693679,0.010923,91585.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506693877,0.02545091,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506694079,0.02545091,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767506694273,0.02545091,91582.0,91567.0,0.02021364]
["bitfinex-derivatives","BTCF0:USTF0",1767506694477,0.010924,91583.0,91568.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506694784,0.010923,91586.0,91572.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506695570,0.010923,91586.0,91569.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506696281,0.00218368,91589.0,91577.0,0.00928864]
["bitfinex-derivatives","BTCF0:USTF0",1767506700095,0.00921619,91603.0,91581.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506700293,0.09288,91602.0,91582.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506700488,0.1112109,91602.0,91582.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506700789,0.010922,91595.0,91579.0,0.0818481]
["bitfinex-derivatives","BTCF0:USTF0",1767506700988,0.010922,91595.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767506701186,0.010923,91586.0,91574.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506701496,0.0183309,91582.0,91574.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1767506701686,0.010925,91570.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506701890,0.00911471,91570.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506702090,0.00911471,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506702295,0.00911471,91573.0,91555.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767506702684,0.00911471,91573.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767506705600,0.010924,91576.0,91558.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1767506705797,0.09288,91587.0,91570.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506706102,0.09288,91587.0,91569.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506706103,0.010923,91589.0,91573.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506706897,0.16396795,91590.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767506706898,0.00016385,91590.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767506707196,0.010923,91589.0,91574.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506707703,0.010923,91589.0,91570.0,0.02014678]
["bitfinex-derivatives","BTCF0:USTF0",1767506708089,0.010923,91586.0,91570.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506708289,0.010923,91589.0,91570.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506708698,0.010923,91589.0,91576.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1767506709004,0.010922,91595.0,91577.0,0.02014578]
["bitfinex-derivatives","BTCF0:USTF0",1767506709199,0.010922,91595.0,91577.0,0.00922178]
["bitfinex-derivatives","BTCF0:USTF0",1767506709501,0.0709241,91590.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506709902,0.00911471,91591.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506710099,0.00911471,91591.0,91574.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767506710697,0.00921619,91593.0,91574.0,0.11302578]
["bitfinex-derivatives","BTCF0:USTF0",1767506710995,0.08014029,91610.0,91590.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506711195,0.00921619,91609.0,91591.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767506711503,0.00921619,91605.0,91591.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767506712704,0.00921619,91599.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506713098,0.00911471,91598.0,91584.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767506716502,0.00921619,91599.0,91584.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767506720106,0.00016341,91600.0,91584.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767506720513,0.00016341,91600.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506720810,0.07108751,91600.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506721605,0.00016341,91600.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506721910,0.07108751,91600.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506722706,0.00911471,91615.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506722910,0.00911471,91609.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506726311,0.00911471,91609.0,91586.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506726312,0.00911471,91609.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506727203,0.00911471,91609.0,91590.0,0.0709241]
["bitfinex-derivatives","BTCF0:USTF0",1767506727204,0.10205619,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506727403,0.10205619,91610.0,91591.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506727604,0.09284,91610.0,91591.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506728312,0.09284,91610.0,91593.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506729212,0.1637641,91610.0,91589.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506729414,0.09284,91610.0,91591.0,0.00900038]
["bitfinex-derivatives","BTCF0:USTF0",1767506730016,0.00994993,91609.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506731010,0.00994993,91609.0,91590.0,0.0709241]
["bitfinex-derivatives","BTCF0:USTF0",1767506731011,0.00994993,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506731311,0.00994993,91599.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506732716,0.00989259,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506733118,0.0189545,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506733516,0.0898786,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506733818,0.0898786,91600.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506735617,0.0189545,91600.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506737017,0.0189545,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767506737320,0.00906191,91604.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506737918,0.00992961,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506738512,0.00906191,91608.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506738718,0.00906191,91607.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506740211,0.10376,91613.0,91590.0,0.0090571]
["bitfinex-derivatives","BTCF0:USTF0",1767506740412,0.02519116,91612.0,91590.0,0.0090571]
["bitfinex-derivatives","BTCF0:USTF0",1767506740628,0.02519116,91611.0,91590.0,0.0090571]
["bitfinex-derivatives","BTCF0:USTF0",1767506740920,0.00992961,91612.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506741116,0.00906191,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506741512,0.00906191,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506742025,0.00906191,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506742521,0.00906191,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506744220,0.00992961,91612.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506744421,0.02502838,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506744622,0.01899152,91612.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506744823,0.02502838,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506745117,0.01899152,91612.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506745423,0.03409029,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506745622,0.00906191,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506746221,0.09284,91613.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506746414,0.02502928,91612.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506746614,0.02502928,91611.0,91597.0,0.01144555]
["bitfinex-derivatives","BTCF0:USTF0",1767506746913,0.09284,91613.0,91597.0,0.01144555]
["bitfinex-derivatives","BTCF0:USTF0",1767506747115,0.00906191,91611.0,91594.0,0.0199791]
["bitfinex-derivatives","BTCF0:USTF0",1767506747317,0.00906191,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506750532,0.01998191,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506751621,0.01092,91611.0,91594.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1767506751926,0.00906191,91612.0,91594.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1767506752122,0.02498159,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506752430,0.00906191,91612.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506752630,0.02498335,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506752931,0.00906191,91612.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506753128,0.03404526,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506753332,0.00906191,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506753834,0.10276961,91613.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506754030,0.02498385,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506754235,0.02498385,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506754534,0.00906191,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506754833,0.02498445,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506755036,0.00906191,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506755229,0.02498445,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506755431,0.00906191,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506755631,0.03404675,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506755934,0.00906191,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506757535,0.02498588,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506757735,0.00906191,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506757936,0.02498588,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506758145,0.10276961,91613.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506758327,0.02498588,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506758528,0.02498588,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506758823,0.02498588,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506759025,0.11183152,91613.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506759222,0.0249862,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506759425,0.0249862,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506759622,0.0249862,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506759828,0.00906191,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506760034,0.02498659,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506760236,0.00906191,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506760533,0.02498702,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506760733,0.00906191,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506760934,0.02498702,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506761143,0.10276961,91613.0,91599.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506761332,0.02498702,91612.0,91599.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767506761538,0.02498702,91612.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767506761539,0.00218297,91619.0,91604.0,0.00625817]
["bitfinex-derivatives","BTCF0:USTF0",1767506761852,0.01895779,91624.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767506762140,0.09284,91626.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767506762451,0.010919,91625.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767506764645,0.00938817,91624.0,91605.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1767506765342,0.010919,91623.0,91605.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1767506765662,0.00938817,91622.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767506765840,0.010919,91621.0,91604.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506766349,0.00938817,91622.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767506766538,0.09284,91626.0,91608.0,0.01693654]
["bitfinex-derivatives","BTCF0:USTF0",1767506767048,0.09284,91626.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767506767242,0.09284,91626.0,91611.0,0.01573462]
["bitfinex-derivatives","BTCF0:USTF0",1767506767945,0.09284,91626.0,91608.0,0.00582679]
["bitfinex-derivatives","BTCF0:USTF0",1767506768143,0.00938817,91624.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767506768446,0.00938817,91624.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767506768652,0.05897271,91640.0,91615.0,0.01561031]
["bitfinex-derivatives","BTCF0:USTF0",1767506768839,0.00938817,91641.0,91619.0,0.00570248]
["bitfinex-derivatives","BTCF0:USTF0",1767506769036,0.00938817,91647.0,91621.0,0.00570248]
["bitfinex-derivatives","BTCF0:USTF0",1767506769239,0.010917,91639.0,91621.0,0.00570248]
["bitfinex-derivatives","BTCF0:USTF0",1767506769545,0.02030517,91639.0,91621.0,0.00570248]
["bitfinex-derivatives","BTCF0:USTF0",1767506769745,0.02030517,91639.0,91620.0,0.10274783]
["bitfinex-derivatives","BTCF0:USTF0",1767506769935,0.02030517,91639.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506770339,0.00938817,91639.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506770544,0.00938817,91639.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506771044,0.02030417,91642.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506771437,0.00938817,91641.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506773750,0.02474529,91640.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506774048,0.00938817,91641.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767506774443,0.00938817,91641.0,91623.0,0.01635231]
["bitfinex-derivatives","BTCF0:USTF0",1767506774643,0.02048562,91643.0,91623.0,0.01635231]
["bitfinex-derivatives","BTCF0:USTF0",1767506774946,0.02458987,91642.0,91623.0,0.01635231]
["bitfinex-derivatives","BTCF0:USTF0",1767506775139,0.02987379,91643.0,91623.0,0.01635231]
["bitfinex-derivatives","BTCF0:USTF0",1767506775340,0.02458742,91642.0,91624.0,0.01532844]
["bitfinex-derivatives","BTCF0:USTF0",1767506775546,0.010916,91643.0,91626.0,0.00542061]
["bitfinex-derivatives","BTCF0:USTF0",1767506775744,0.02030417,91643.0,91625.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506776146,0.010916,91647.0,91629.0,0.01532844]
["bitfinex-derivatives","BTCF0:USTF0",1767506776352,0.00218225,91649.0,91633.0,0.01532844]
["bitfinex-derivatives","BTCF0:USTF0",1767506776652,0.00218225,91649.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767506776653,0.010915,91657.0,91638.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506776948,0.00938817,91655.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767506777354,0.00956962,91656.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767506777555,0.010915,91658.0,91640.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506777848,0.00938817,91661.0,91640.0,0.02082483]
["bitfinex-derivatives","BTCF0:USTF0",1767506778048,0.010914,91660.0,91640.0,0.02082483]
["bitfinex-derivatives","BTCF0:USTF0",1767506779741,0.02030217,91660.0,91640.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506780050,0.09284,91669.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767506780051,0.00938817,91657.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767506781248,0.00956962,91659.0,91640.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506781751,0.00938817,91661.0,91640.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506783550,0.00938817,91661.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767506784249,0.010914,91660.0,91641.0,0.02082383]
["bitfinex-derivatives","BTCF0:USTF0",1767506785348,0.00938817,91661.0,91641.0,0.02082383]
["bitfinex-derivatives","BTCF0:USTF0",1767506785845,0.010914,91660.0,91641.0,0.02082383]
["bitfinex-derivatives","BTCF0:USTF0",1767506786447,0.010914,91663.0,91646.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506786640,0.010914,91667.0,91646.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506787043,0.010914,91667.0,91648.0,0.00990783]
["bitfinex-derivatives","BTCF0:USTF0",1767506787245,0.010914,91667.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767506787246,0.010914,91667.0,91649.0,0.10270783]
["bitfinex-derivatives","BTCF0:USTF0",1767506787848,0.010913,91674.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506788053,0.010912,91677.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506788250,0.010912,91678.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506788454,0.00956962,91675.0,91638.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1767506788657,0.00956962,91675.0,91648.0,0.00985648]
["bitfinex-derivatives","BTCF0:USTF0",1767506788954,0.010913,91676.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506789156,0.00218154,91679.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506789354,0.00956962,91677.0,91650.0,1.13349467]
["bitfinex-derivatives","BTCF0:USTF0",1767506789751,0.00956962,91677.0,91651.0,0.00202491]
["bitfinex-derivatives","BTCF0:USTF0",1767506790063,0.00956962,91677.0,91658.0,0.00202491]
["bitfinex-derivatives","BTCF0:USTF0",1767506790265,0.00956962,91677.0,91658.0,0.00218856]
["bitfinex-derivatives","BTCF0:USTF0",1767506790962,0.00956962,91677.0,91659.0,0.01307128]
["bitfinex-derivatives","BTCF0:USTF0",1767506791262,0.00956962,91677.0,91660.0,0.09495728]
["bitfinex-derivatives","BTCF0:USTF0",1767506793266,0.010912,91676.0,91660.0,0.09495728]
["bitfinex-derivatives","BTCF0:USTF0",1767506793566,0.02028223,91676.0,91660.0,0.09495728]
["bitfinex-derivatives","BTCF0:USTF0",1767506793865,0.00937023,91675.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506795164,0.00937023,91675.0,91660.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767506795365,0.00937023,91675.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767506795676,0.00218154,91679.0,91662.0,0.00146187]
["bitfinex-derivatives","BTCF0:USTF0",1767506795861,0.54556,91677.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506796167,0.54556,91677.0,91654.0,0.931587]
["bitfinex-derivatives","BTCF0:USTF0",1767506796168,0.00218154,91679.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767506796361,0.01,91700.0,91671.0,0.00937023]
["bitfinex-derivatives","BTCF0:USTF0",1767506796565,0.37,91750.0,91694.0,0.00937023]
["bitfinex-derivatives","BTCF0:USTF0",1767506796767,0.0109,91778.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506796962,0.54512,91763.0,91742.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506797155,0.54512,91763.0,91743.0,0.19733457]
["bitfinex-derivatives","BTCF0:USTF0",1767506797361,0.00016299,91762.0,91744.0,0.00413457]
["bitfinex-derivatives","BTCF0:USTF0",1767506797558,0.18819341,91830.0,91751.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506797767,0.010895,91824.0,91787.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506797963,0.00028,91828.0,91790.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506798160,0.00028,91828.0,91793.0,0.02514681]
["bitfinex-derivatives","BTCF0:USTF0",1767506798361,0.18819341,91830.0,91797.0,0.01542539]
["bitfinex-derivatives","BTCF0:USTF0",1767506798362,0.00028,91827.0,91797.0,0.01542539]
["bitfinex-derivatives","BTCF0:USTF0",1767506798665,0.18819341,91830.0,91808.0,0.02514681]
["bitfinex-derivatives","BTCF0:USTF0",1767506798666,0.14490608,91830.0,91808.0,0.02514681]
["bitfinex-derivatives","BTCF0:USTF0",1767506798865,0.14490608,91830.0,91812.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506799060,0.14490608,91830.0,91816.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506799270,0.14490608,91830.0,91818.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506799561,0.00937023,91862.0,91825.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506799763,0.002,91858.0,91831.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506799961,0.002,91858.0,91835.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767506800267,0.010894,91835.0,91803.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1767506800455,0.010894,91835.0,91764.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767506800456,0.00937023,91834.0,91804.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767506800660,0.00937023,91834.0,91797.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1767506800661,0.00937023,91834.0,91805.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767506800969,0.00937023,91829.0,91806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767506801159,0.01507448,91834.0,91806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767506801160,0.00016275,91825.0,91807.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767506801364,0.00016275,91825.0,91796.0,0.16254691]
["bitfinex-derivatives","BTCF0:USTF0",1767506801365,0.00937023,91817.0,91796.0,0.16254691]
["bitfinex-derivatives","BTCF0:USTF0",1767506801557,0.00937023,91817.0,91785.0,0.2793059]
["bitfinex-derivatives","BTCF0:USTF0",1767506801558,0.00937023,91824.0,91779.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767506801762,0.04038991,91824.0,91798.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1767506801967,0.09276,91829.0,91800.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506802166,0.00937023,91837.0,91802.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506802363,0.94106809,91829.0,91802.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506802560,0.94106809,91829.0,91810.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1767506802760,0.94106809,91829.0,91803.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1767506802963,0.02026523,91819.0,91791.0,0.00567031]
["bitfinex-derivatives","BTCF0:USTF0",1767506803159,0.010896,91810.0,91783.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1767506803355,0.09272,91818.0,91783.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1767506803356,0.010897,91807.0,91787.0,0.10891407]
["bitfinex-derivatives","BTCF0:USTF0",1767506803556,0.94106809,91807.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506803774,0.00937023,91820.0,91787.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506803971,0.09272,91819.0,91787.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506804268,0.94106809,91818.0,91789.0,0.00972142]
["bitfinex-derivatives","BTCF0:USTF0",1767506804474,0.00937023,91814.0,91788.0,0.10893602]
["bitfinex-derivatives","BTCF0:USTF0",1767506804773,0.00937023,91799.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506804966,0.10209023,91798.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506805275,0.00937023,91797.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506805464,0.00937023,91797.0,91767.0,0.16250273]
["bitfinex-derivatives","BTCF0:USTF0",1767506805670,0.00937023,91797.0,91765.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1767506805870,0.00937023,91797.0,91768.0,0.10893127]
["bitfinex-derivatives","BTCF0:USTF0",1767506806071,0.00937023,91797.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1767506806577,0.10583447,91790.0,91766.0,0.16396012]
["bitfinex-derivatives","BTCF0:USTF0",1767506806777,0.1152047,91790.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506806968,0.1152047,91790.0,91766.0,0.10895085]
["bitfinex-derivatives","BTCF0:USTF0",1767506807478,0.01507448,91786.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506807678,0.00937023,91783.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506807874,0.00937023,91779.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506808075,0.00937023,91778.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506808278,0.00937023,91777.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506808574,0.00937023,91777.0,91750.0,0.16398064]
["bitfinex-derivatives","BTCF0:USTF0",1767506808964,0.00953369,91773.0,91750.0,0.10897638]
["bitfinex-derivatives","BTCF0:USTF0",1767506809169,0.09268,91772.0,91750.0,0.10897638]
["bitfinex-derivatives","BTCF0:USTF0",1767506809477,0.00937023,91787.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506809670,0.00937023,91777.0,91750.0,0.10897638]
["bitfinex-derivatives","BTCF0:USTF0",1767506809876,0.00937023,91777.0,91751.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506810692,0.00937023,91793.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506810978,0.93107163,91785.0,91766.0,0.02062342]
["bitfinex-derivatives","BTCF0:USTF0",1767506811478,0.93107163,91785.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506811671,0.93123509,91785.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506812181,0.93123509,91785.0,91772.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506812373,0.93123509,91785.0,91773.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506812573,0.93123509,91785.0,91774.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506812776,0.93123509,91785.0,91775.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506812975,0.93123509,91785.0,91776.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506813175,0.93123509,91785.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506813176,0.93123509,91785.0,91777.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506813370,0.93123509,91785.0,91778.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506813576,0.93123509,91785.0,91779.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506813774,0.93123509,91785.0,91780.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506813965,0.93123509,91785.0,91781.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506814166,0.93123509,91785.0,91782.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506814372,0.93123509,91785.0,91783.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1767506814574,0.82308945,91778.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506814768,0.00016346,91785.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506814966,0.82308945,91776.0,91763.0,0.1638005]
["bitfinex-derivatives","BTCF0:USTF0",1767506815169,0.81245602,91776.0,91763.0,0.1747025]
["bitfinex-derivatives","BTCF0:USTF0",1767506815370,0.00937023,91775.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506815566,0.00937023,91775.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506815766,0.81245602,91768.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506816171,0.25619902,91768.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506817175,0.00937023,91767.0,91755.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506818275,0.00937023,91767.0,91730.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1767506818276,0.00937023,91765.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506818672,0.25619902,91759.0,91750.0,0.10897876]
["bitfinex-derivatives","BTCF0:USTF0",1767506818870,0.25619902,91759.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506819075,0.25619902,91759.0,91741.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506819275,0.00937023,91765.0,91749.0,0.1089841]
["bitfinex-derivatives","BTCF0:USTF0",1767506819475,0.00937023,91765.0,91741.0,0.09965736]
["bitfinex-derivatives","BTCF0:USTF0",1767506819685,0.00920677,91765.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506819888,0.09284346,91773.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506820384,0.06037299,91806.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506820385,0.09268,91788.0,91776.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767506820687,0.09268,91791.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767506820982,0.0586396,91823.0,91785.0,0.00784084]
["bitfinex-derivatives","BTCF0:USTF0",1767506821176,0.0586396,91823.0,91793.0,0.00784084]
["bitfinex-derivatives","BTCF0:USTF0",1767506821375,0.0586396,91823.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767506821574,0.00016346,91817.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767506821977,0.03945209,91823.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767506822287,0.03945209,91823.0,91800.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767506822478,0.03945209,91816.0,91799.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767506822677,0.03945209,91815.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767506822873,0.13620204,91813.0,91795.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506823079,0.03945209,91794.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506823284,0.010899,91790.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506823478,0.09268,91799.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506823479,0.09674995,91792.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506823673,0.09674995,91785.0,91762.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767506824075,0.09691341,91783.0,91764.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506824389,0.00016346,91783.0,91764.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506824983,0.09268,91800.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767506825182,0.09268,91800.0,91766.0,0.00801966]
["bitfinex-derivatives","BTCF0:USTF0",1767506825183,0.03945209,91800.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506826076,0.03945209,91795.0,91778.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506826276,0.03945209,91794.0,91778.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506826484,0.03945209,91792.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506826685,0.03945209,91792.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506826686,0.03945209,91788.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506827389,0.03945209,91781.0,91749.0,0.01088632]
["bitfinex-derivatives","BTCF0:USTF0",1767506827694,0.03945209,91773.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506827882,0.02172898,91773.0,91756.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506828282,0.02172898,91773.0,91757.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1767506828484,0.00016346,91774.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506828785,4.6e-07,91774.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506828986,0.002,91786.0,91774.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506829296,0.08050156,91787.0,91774.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767506829588,0.08050156,91787.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506829589,0.09674995,91797.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506829896,0.10583447,91810.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506829897,0.20258442,91780.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506830091,0.09674995,91778.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506830392,0.09268,91779.0,91740.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1767506830393,0.03945209,91775.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506830591,0.03945209,91765.0,91742.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506831182,0.03945209,91765.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506831384,4.6e-07,91762.0,91744.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1767506831890,4.6e-07,91762.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506832092,0.03945255,91762.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506832390,0.03945255,91762.0,91741.0,0.10898826]
["bitfinex-derivatives","BTCF0:USTF0",1767506832793,0.03945255,91762.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506833994,0.03945255,91762.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506834392,0.03945255,91762.0,91741.0,0.10898291]
["bitfinex-derivatives","BTCF0:USTF0",1767506834696,0.03945255,91762.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506835296,0.01463505,91762.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506836790,0.01463505,91762.0,91747.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506836990,0.01463505,91762.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506837187,0.01463505,91762.0,91747.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506837188,0.01463505,91762.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506837392,0.00016346,91766.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506837896,0.4,91769.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506838103,0.02544045,91768.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506838402,0.09457055,91768.0,91747.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506838791,0.09457055,91768.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506838989,0.09457055,91768.0,91754.0,0.00344082]
["bitfinex-derivatives","BTCF0:USTF0",1767506839294,0.13402264,91768.0,91755.0,0.00344082]
["bitfinex-derivatives","BTCF0:USTF0",1767506839495,0.03945209,91767.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506840200,0.010902,91761.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767506840390,0.03945209,91753.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767506840595,0.03945209,91760.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767506840796,0.02543837,91759.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767506840992,0.09268,91762.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506841198,0.13620204,91757.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767506841496,0.09674995,91756.0,91722.0,0.04205619]
["bitfinex-derivatives","BTCF0:USTF0",1767506841690,0.09674995,91756.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506842306,0.09691341,91756.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506842807,0.09691341,91756.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506843898,0.09691341,91756.0,91732.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506844205,0.09691341,91756.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506844905,0.08982193,91756.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506845104,0.08982193,91756.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506845309,0.07918469,91756.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506846099,0.07918469,91756.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506846100,0.0235667,91755.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506846601,0.0235667,91755.0,91721.0,0.03643329]
["bitfinex-derivatives","BTCF0:USTF0",1767506846602,0.0235667,91755.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506846808,0.0235667,91755.0,91728.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506847203,0.09674995,91754.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506847404,0.09674995,91754.0,91730.0,0.03964798]
["bitfinex-derivatives","BTCF0:USTF0",1767506847612,0.09674995,91754.0,91733.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506847805,0.07902064,91754.0,91733.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506848200,0.07902064,91754.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506849005,0.07902064,91754.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506849407,0.07902064,91754.0,91705.0,0.01079822]
["bitfinex-derivatives","BTCF0:USTF0",1767506849408,0.08992364,91754.0,91725.0,0.03964798]
["bitfinex-derivatives","BTCF0:USTF0",1767506849711,0.010903,91752.0,91725.0,0.03964798]
["bitfinex-derivatives","BTCF0:USTF0",1767506849904,0.10765395,91750.0,91725.0,0.03964798]
["bitfinex-derivatives","BTCF0:USTF0",1767506850207,0.09674995,91750.0,91725.0,0.03964798]
["bitfinex-derivatives","BTCF0:USTF0",1767506850400,0.09674995,91750.0,91733.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506851205,0.09674995,91750.0,91733.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506851604,0.09674995,91750.0,91734.0,0.00340966]
["bitfinex-derivatives","BTCF0:USTF0",1767506851919,0.09674995,91750.0,91733.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506852115,0.09536463,91749.0,91719.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506852410,0.09536463,91746.0,91719.0,0.00932399]
["bitfinex-derivatives","BTCF0:USTF0",1767506852609,0.09536463,91742.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506852915,0.09294271,91740.0,91712.0,0.10200399]
["bitfinex-derivatives","BTCF0:USTF0",1767506853112,0.010904,91744.0,91712.0,0.10200399]
["bitfinex-derivatives","BTCF0:USTF0",1767506853113,0.00016346,91737.0,91725.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506853312,0.00016346,91737.0,91722.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506853313,0.07865775,91739.0,91722.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506853503,0.17160046,91739.0,91722.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506853812,0.17160046,91739.0,91712.0,0.18780239]
["bitfinex-derivatives","BTCF0:USTF0",1767506853813,0.09294271,91738.0,91715.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506854315,0.09294271,91735.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506854515,0.09294271,91735.0,91718.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506855305,0.08230342,91735.0,91727.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506855721,0.08230342,91735.0,91718.0,0.01107046]
["bitfinex-derivatives","BTCF0:USTF0",1767506856110,0.08230342,91735.0,91718.0,0.01007316]
["bitfinex-derivatives","BTCF0:USTF0",1767506856315,0.09268,91742.0,91729.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506856622,0.010903,91759.0,91729.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506856807,0.51813271,91758.0,91729.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506857008,0.02545271,91757.0,91729.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506857514,0.09268,91766.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506857719,0.09268,91767.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506858024,0.09268,91766.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506858522,0.09268,91766.0,91751.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506858723,0.09268,91766.0,91753.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506859022,0.09268,91766.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506859218,0.09268,91766.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506859430,0.09268,91766.0,91759.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506859722,0.18562271,91766.0,91744.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506859925,0.17853145,91766.0,91745.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506860222,0.17853145,91766.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506860418,0.09294271,91765.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506860824,0.09294271,91765.0,91745.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506861226,0.09294271,91765.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506861227,0.09370789,91765.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506861824,0.09370789,91765.0,91757.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506862020,0.09406962,91763.0,91737.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506862224,0.09406962,91763.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506863413,0.09406962,91763.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506863414,0.09406962,91763.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506863618,0.09406962,91763.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506863818,0.09406962,91763.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506864026,0.09406962,91763.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506864325,0.09406962,91763.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506864825,0.09294271,91763.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506865125,0.09294271,91763.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506865321,0.08230562,91763.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506866020,0.00279154,91762.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506866220,0.40279154,91762.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506866910,0.40279154,91762.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506867115,0.09268,91764.0,91743.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506867427,0.18562271,91764.0,91743.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506867630,0.09294271,91763.0,91743.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506867922,7.1e-07,91763.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506868132,0.00016346,91772.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506868426,0.11823092,91771.0,91749.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506868612,0.02555092,91770.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506868814,0.02555092,91770.0,91749.0,0.0208137]
["bitfinex-derivatives","BTCF0:USTF0",1767506869321,0.02555092,91770.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506869521,0.02555092,91770.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506869715,0.02555092,91770.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506869912,0.09294271,91768.0,91742.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506870125,0.09294271,91766.0,91742.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506870815,0.00421904,91763.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506871126,0.09294271,91762.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506871429,0.09294271,91762.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506871624,0.09734219,91762.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506871837,0.09707948,91761.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506872021,0.09734219,91760.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506873331,0.09734219,91760.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506873926,0.0046635,91759.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506874118,0.09760621,91756.0,91733.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1767506874319,0.09755621,91756.0,91733.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1767506874833,0.09046471,91756.0,91733.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1767506875124,0.09046471,91756.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506875330,0.09046471,91756.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506875331,0.07982746,91756.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506875628,0.07982746,91756.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506875922,0.07982746,91756.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506875923,0.00468697,91755.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506876123,0.00468697,91755.0,91736.0,0.00340944]
["bitfinex-derivatives","BTCF0:USTF0",1767506876333,0.00468697,91755.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506876526,0.00468697,91755.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506876723,0.00468697,91755.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506877033,0.00468697,91755.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506877226,0.09294271,91754.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506877431,0.09294271,91752.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506877632,0.09294271,91750.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506878530,0.09294271,91750.0,91735.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767506879333,0.09294271,91750.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506879723,0.09294271,91748.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506879924,0.09294271,91744.0,91722.0,0.0099097]
["bitfinex-derivatives","BTCF0:USTF0",1767506880124,0.09477857,91742.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506880330,0.09477857,91742.0,91733.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506880720,0.09268,91741.0,91717.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506881028,0.09632238,91736.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506881330,0.09632238,91736.0,91716.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767506881331,0.00154381,91735.0,91716.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767506881538,0.09632238,91734.0,91716.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767506881735,0.09648584,91734.0,91716.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767506882032,0.00193244,91733.0,91716.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767506882229,0.09477857,91759.0,91731.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506882536,0.2130114,91758.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506882732,0.02555283,91757.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506883037,0.09477857,91757.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506883238,0.09477857,91757.0,91733.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506883420,0.09477857,91751.0,91725.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506883625,0.09477857,91751.0,91719.0,0.09101556]
["bitfinex-derivatives","BTCF0:USTF0",1767506883626,0.09477857,91745.0,91720.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506883834,0.09477857,91745.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506884133,0.09477857,91745.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506885329,0.06530814,91743.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506885629,0.05586944,91739.0,91712.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506885835,0.0569153,91737.0,91712.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506886037,0.05586944,91735.0,91712.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506886230,0.0560329,91735.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506887032,0.0560329,91735.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506887333,0.0560329,91735.0,91712.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506887723,0.0560329,91735.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506887923,0.0560329,91735.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506888329,0.0560329,91735.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506888534,0.0560329,91735.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506889140,0.0560329,91735.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506889539,0.0560329,91735.0,91717.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506889840,0.00016346,91735.0,91717.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506890235,0.00016346,91735.0,91731.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506890540,0.00016346,91735.0,91717.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506890730,0.00016346,91735.0,91720.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506891132,0.00016346,91735.0,91731.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506891329,0.00016346,91735.0,91720.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506891943,0.03409954,91735.0,91714.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506892839,0.03563744,91735.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506893039,0.02288606,91733.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506893251,0.02288606,91733.0,91707.0,0.02422173]
["bitfinex-derivatives","BTCF0:USTF0",1767506893743,0.02288606,91733.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506893936,0.02288606,91733.0,91707.0,0.02422173]
["bitfinex-derivatives","BTCF0:USTF0",1767506895044,0.02288606,91733.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506896538,0.02288606,91733.0,91707.0,0.02422173]
["bitfinex-derivatives","BTCF0:USTF0",1767506897046,0.02288606,91733.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506897643,0.02173486,91731.0,91707.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506898634,0.00864101,91729.0,91707.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506898938,0.00864101,91729.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506899140,0.00841636,91727.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506899337,0.09272,91726.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506899531,0.09272,91726.0,91701.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506899532,0.00021853,91725.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506899736,0.00021853,91725.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506900045,0.00021853,91725.0,91701.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506900245,0.00021853,91725.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506901036,0.00045489,91723.0,91701.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506901347,0.00045489,91723.0,91691.0,0.09101556]
["bitfinex-derivatives","BTCF0:USTF0",1767506901348,0.00045489,91723.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506901543,0.00061844,91723.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506901742,0.0002604,91721.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506901946,0.0002604,91721.0,91695.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506902144,0.0002604,91720.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506903046,0.0002604,91720.0,91695.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506903249,0.0002604,91720.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506903439,0.00016355,91723.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506905043,0.00016355,91723.0,91696.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506905246,0.0002798,91714.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506905446,0.0002798,91712.0,91692.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506905650,0.0002798,91710.0,91684.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506905843,0.0002798,91710.0,91697.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506906647,0.0002798,91710.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506907450,0.0002798,91710.0,91691.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506907651,0.0002798,91710.0,91684.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506907849,0.0002798,91710.0,91693.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506908258,0.0002798,91710.0,91684.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506908651,0.010909,91708.0,91685.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506909052,0.09272,91711.0,91685.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506909360,0.010908,91709.0,91687.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506909547,0.010909,91703.0,91684.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506909943,0.01107255,91703.0,91684.0,0.01331273]
["bitfinex-derivatives","BTCF0:USTF0",1767506910445,0.00016355,91703.0,91687.0,0.02525269]
["bitfinex-derivatives","BTCF0:USTF0",1767506910643,0.00016355,91703.0,91690.0,0.01434169]
["bitfinex-derivatives","BTCF0:USTF0",1767506911557,0.00016355,91703.0,91694.0,0.02525169]
["bitfinex-derivatives","BTCF0:USTF0",1767506912060,0.00016355,91703.0,91694.0,0.01434169]
["bitfinex-derivatives","BTCF0:USTF0",1767506913645,0.00016355,91703.0,91695.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506914259,0.00016355,91703.0,91694.0,0.01434169]
["bitfinex-derivatives","BTCF0:USTF0",1767506915658,0.00016355,91703.0,91694.0,0.02525169]
["bitfinex-derivatives","BTCF0:USTF0",1767506915854,0.00016355,91703.0,91697.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767506916051,0.010906,91726.0,91705.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506916251,0.11824097,91725.0,91707.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506916552,0.02548097,91724.0,91708.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506916758,0.02548097,91724.0,91707.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506917155,7.25e-05,91723.0,91707.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506918348,0.4000725,91723.0,91706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767506918555,0.4000725,91723.0,91686.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506918556,0.010907,91720.0,91686.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506918758,0.02548667,91719.0,91684.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506918951,0.02548667,91719.0,91685.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506919148,0.02548667,91719.0,91686.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506919563,0.010909,91705.0,91686.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506919758,0.0928325,91704.0,91686.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506921966,0.0928325,91704.0,91688.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506922162,0.0928325,91704.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767506922163,0.0928325,91704.0,91696.0,0.08780022]
["bitfinex-derivatives","BTCF0:USTF0",1767506922354,0.0928325,91704.0,91697.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506924869,0.0928325,91704.0,91690.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506925468,0.1027526,91704.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767506925770,0.010909,91702.0,91681.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767506925957,0.01091,91699.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767506926376,0.1027526,91704.0,91683.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767506926666,0.1027526,91704.0,91679.0,0.08998176]
["bitfinex-derivatives","BTCF0:USTF0",1767506926856,0.1027526,91704.0,91690.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506926857,0.0928325,91704.0,91690.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506927469,0.0928325,91704.0,91692.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506927669,0.0928325,91704.0,91694.0,0.08780022]
["bitfinex-derivatives","BTCF0:USTF0",1767506927874,0.09276,91707.0,91698.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506928173,0.09276,91707.0,91698.0,0.02487001]
["bitfinex-derivatives","BTCF0:USTF0",1767506929270,0.00016355,91712.0,91698.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506929568,0.00016355,91712.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767506929773,0.00016355,91712.0,91702.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1767506930676,0.09276,91720.0,91707.0,0.02486901]
["bitfinex-derivatives","BTCF0:USTF0",1767506930879,0.09276,91721.0,91707.0,0.02486901]
["bitfinex-derivatives","BTCF0:USTF0",1767506932276,0.09276,91721.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506932772,0.09276,91721.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506932984,0.09276,91721.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506933170,0.09276,91721.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506934972,0.09276,91721.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506935674,0.00016355,91723.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506936477,0.00016355,91723.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506936669,0.09276,91729.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506936869,0.09276,91729.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506939582,0.09276,91729.0,91717.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767506940194,0.09272,91742.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506940367,0.02547587,91741.0,91724.0,0.10220506]
["bitfinex-derivatives","BTCF0:USTF0",1767506940575,0.09615843,91740.0,91724.0,0.10220506]
["bitfinex-derivatives","BTCF0:USTF0",1767506940782,0.02547587,91739.0,91724.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506941078,0.09272,91742.0,91712.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767506941079,0.09272,91742.0,91728.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506941274,0.09272,91742.0,91730.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506941469,0.07068256,91740.0,91730.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506942487,0.07068256,91740.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506943577,0.09272,91742.0,91731.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506943777,0.09272,91742.0,91729.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506943984,0.07068256,91741.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506944181,0.09272,91742.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506944386,0.09272,91742.0,91722.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506944387,0.07068256,91740.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506944583,0.09272,91742.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506945583,0.09272,91742.0,91725.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506946286,0.09272,91742.0,91722.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506946675,0.010905,91739.0,91722.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506947086,0.103625,91742.0,91722.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506947694,0.103625,91742.0,91722.0,0.0292203]
["bitfinex-derivatives","BTCF0:USTF0",1767506948687,0.09272,91742.0,91725.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767506948984,0.09272,91742.0,91722.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506949482,0.09272,91742.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767506950585,0.09272,91742.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506950981,0.09272,91742.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506951182,1e-08,91744.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506951495,1e-08,91744.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506954784,1e-08,91744.0,91731.0,0.10236861]
["bitfinex-derivatives","BTCF0:USTF0",1767506954987,1e-08,91744.0,91734.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506955188,0.09272,91756.0,91739.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506955690,0.09272,91756.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506955990,0.09272,91756.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506956292,0.09272,91756.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506956790,0.09272,91756.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506956986,0.09272,91756.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506957387,0.09272,91756.0,91742.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506957598,0.09272,91756.0,91739.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506958294,0.09272,91756.0,91739.0,0.0292183]
["bitfinex-derivatives","BTCF0:USTF0",1767506958585,0.09272,91756.0,91739.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506958786,0.09075805,91753.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506959790,0.07985505,91753.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506959984,0.07985505,91753.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506961599,0.09674624,91753.0,91733.0,0.1110333]
["bitfinex-derivatives","BTCF0:USTF0",1767506961890,0.09674624,91753.0,91742.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506962280,0.09674624,91753.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506962489,0.09272,91756.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767506962490,0.07985505,91751.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767506962693,0.09674624,91751.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506963393,0.09674624,91751.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506964088,0.07985505,91751.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506964590,0.07985505,91755.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506964792,0.07985505,91755.0,91735.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506964988,0.07985505,91755.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506967280,0.07985505,91754.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506967483,0.07065225,91750.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506967883,0.07065225,91750.0,91735.0,0.0183133]
["bitfinex-derivatives","BTCF0:USTF0",1767506968081,0.07985505,91749.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767506968395,0.07065225,91750.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506968396,0.07985505,91747.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506968592,0.07985505,91747.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767506968897,0.07985505,91747.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506969097,0.01689119,91748.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506969298,0.07985505,91751.0,91742.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506971092,0.07985505,91751.0,91731.0,0.0761648]
["bitfinex-derivatives","BTCF0:USTF0",1767506972198,0.07985505,91751.0,91731.0,0.09754695]
["bitfinex-derivatives","BTCF0:USTF0",1767506972902,0.07985505,91751.0,91742.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506973089,0.17119502,91756.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506973401,0.17119502,91756.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767506973402,5.5e-07,91757.0,91750.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506973593,5.5e-07,91757.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506973794,0.07847502,91778.0,91753.0,0.09906486]
["bitfinex-derivatives","BTCF0:USTF0",1767506974095,0.11811758,91777.0,91755.0,0.02225678]
["bitfinex-derivatives","BTCF0:USTF0",1767506974300,0.07847502,91775.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506974495,0.07847502,91774.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506975400,0.07847502,91774.0,91759.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506975899,0.09282838,91777.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506976202,0.1713034,91777.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506977195,0.1713034,91777.0,91760.0,0.08155425]
["bitfinex-derivatives","BTCF0:USTF0",1767506977393,0.1713034,91777.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767506978802,0.09914477,91776.0,91759.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506979103,0.07847502,91769.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506979294,0.07847502,91769.0,91749.0,0.02225678]
["bitfinex-derivatives","BTCF0:USTF0",1767506979494,0.07847502,91769.0,91750.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506979688,0.02066975,91766.0,91743.0,0.02225678]
["bitfinex-derivatives","BTCF0:USTF0",1767506979895,0.09914477,91759.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506980098,0.07847502,91758.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506980811,0.07847502,91758.0,91743.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506981006,0.010902,91762.0,91743.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506981007,0.07847502,91764.0,91743.0,0.19174486]
["bitfinex-derivatives","BTCF0:USTF0",1767506981196,0.07847502,91764.0,91744.0,0.02225678]
["bitfinex-derivatives","BTCF0:USTF0",1767506981391,0.07847502,91758.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506981596,0.02066975,91759.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506981597,0.07065225,91752.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506981810,0.07847502,91755.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506983000,0.09914477,91750.0,91725.0,0.07680808]
["bitfinex-derivatives","BTCF0:USTF0",1767506983312,0.07847502,91747.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506984198,0.07847502,91747.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506984601,0.02066975,91748.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506985005,0.02066975,91748.0,91731.0,0.09284345]
["bitfinex-derivatives","BTCF0:USTF0",1767506985402,0.02066975,91754.0,91732.0,0.09906486]
["bitfinex-derivatives","BTCF0:USTF0",1767506985705,0.02066975,91754.0,91733.0,0.09906486]
["bitfinex-derivatives","BTCF0:USTF0",1767506985907,0.09914477,91754.0,91733.0,0.09906486]
["bitfinex-derivatives","BTCF0:USTF0",1767506986208,0.09914477,91754.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506986809,0.09914477,91754.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506988910,0.07847502,91753.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506989910,0.09914477,91753.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506990307,0.07847502,91752.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767506991013,0.07847502,91772.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506991207,0.08937602,91770.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506991512,0.07847502,91770.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506992013,0.09268,91771.0,91753.0,0.02225678]
["bitfinex-derivatives","BTCF0:USTF0",1767506992397,0.09284345,91771.0,91753.0,0.02225678]
["bitfinex-derivatives","BTCF0:USTF0",1767506993108,0.09284345,91771.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506993807,0.09284345,91771.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506994601,0.17131847,91771.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767506995508,0.09914477,91770.0,91752.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506995714,0.09914477,91768.0,91752.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506995906,0.07847502,91767.0,91752.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506996307,0.09914477,91767.0,91752.0,0.01106645]
["bitfinex-derivatives","BTCF0:USTF0",1767506997215,0.07847502,91766.0,91752.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506997912,0.02066975,91765.0,91752.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506998416,0.09914477,91765.0,91752.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767506999005,0.09914477,91765.0,91741.0,0.07680808]
["bitfinex-derivatives","BTCF0:USTF0",1767506999006,0.07847502,91764.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767506999210,0.010902,91766.0,91744.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506999211,0.07847502,91761.0,91744.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506999407,0.09284345,91771.0,91742.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506999408,0.07847502,91756.0,91742.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506999614,0.08937802,91755.0,91739.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506999919,0.08937802,91755.0,91736.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767506999920,0.07847502,91754.0,91736.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507000214,0.02267374,91751.0,91736.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507000516,0.09268,91761.0,91740.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507000703,0.09268,91761.0,91743.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1767507000908,0.09268,91761.0,91744.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507001114,0.03357674,91752.0,91736.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507001314,0.09268,91761.0,91740.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1767507001618,0.09268,91761.0,91736.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507001619,0.00016345,91760.0,91746.0,0.10567039]
["bitfinex-derivatives","BTCF0:USTF0",1767507001809,0.00016345,91760.0,91747.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1767507002421,0.00016345,91760.0,91748.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1767507002614,0.00016345,91760.0,91749.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1767507002813,0.00016345,91760.0,91750.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507004809,0.00016345,91760.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507005009,0.00016345,91760.0,91738.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507005010,0.0682805,91783.0,91756.0,0.07307202]
["bitfinex-derivatives","BTCF0:USTF0",1767507005211,0.02267374,91784.0,91773.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507005417,0.02267374,91792.0,91773.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507005418,0.02267374,91792.0,91777.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507005614,0.09268,91799.0,91783.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507005814,0.0682805,91809.0,91783.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507006009,0.0682805,91807.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507006318,0.09268,91808.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507006319,0.0682805,91804.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507006821,0.0791775,91804.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507011226,0.00010838,91805.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507011430,0.09268,91804.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507011628,0.09268,91804.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507012333,0.09268,91804.0,91789.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507012831,0.09268,91804.0,91790.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507013226,0.010897,91802.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507013417,0.09095424,91801.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507013620,0.0682805,91800.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507014332,0.09095424,91800.0,91787.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507014628,0.09268,91804.0,91766.0,0.03259637]
["bitfinex-derivatives","BTCF0:USTF0",1767507014629,0.0682805,91786.0,91766.0,0.03259637]
["bitfinex-derivatives","BTCF0:USTF0",1767507014832,0.09268,91785.0,91769.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507015134,0.09268,91785.0,91769.0,0.03259537]
["bitfinex-derivatives","BTCF0:USTF0",1767507015936,0.09268,91785.0,91769.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507016234,0.103579,91785.0,91769.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507016429,0.0682805,91784.0,91768.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507017534,0.0791805,91784.0,91768.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507018137,0.0791805,91784.0,91768.0,0.01106445]
["bitfinex-derivatives","BTCF0:USTF0",1767507018138,0.0682805,91784.0,91768.0,0.01106445]
["bitfinex-derivatives","BTCF0:USTF0",1767507018736,0.09268,91785.0,91772.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507019126,0.00016345,91786.0,91772.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507019340,0.09268,91796.0,91782.0,0.03259437]
["bitfinex-derivatives","BTCF0:USTF0",1767507019839,0.02267374,91804.0,91784.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507020136,0.09268,91803.0,91786.0,0.03259337]
["bitfinex-derivatives","BTCF0:USTF0",1767507020943,0.1609605,91803.0,91786.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507021139,0.1609605,91803.0,91785.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507021447,0.09268,91811.0,91800.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507021745,0.0682805,91802.0,91787.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507021946,0.0682805,91800.0,91785.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507022148,0.09095424,91798.0,91785.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507022352,0.09095424,91796.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507022657,0.0682805,91795.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507022957,0.0682805,91795.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507024453,0.02267374,91795.0,91777.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507024658,0.0682805,91794.0,91777.0,0.01106345]
["bitfinex-derivatives","BTCF0:USTF0",1767507024964,0.0682805,91794.0,91777.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507025653,0.0682805,91794.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507025955,4.5e-07,91796.0,91786.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1767507026262,4.5e-07,91796.0,91787.0,0.03259337]
["bitfinex-derivatives","BTCF0:USTF0",1767507027457,4.5e-07,91796.0,91786.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507028553,0.0682805,91794.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507029653,0.09095424,91790.0,91767.0,0.02169437]
["bitfinex-derivatives","BTCF0:USTF0",1767507029855,4.5e-07,91796.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507032464,0.06227223,91790.0,91766.0,0.11498641]
["bitfinex-derivatives","BTCF0:USTF0",1767507032964,0.09264,91790.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507033762,0.09264,91790.0,91785.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507033958,0.09264,91793.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507034662,0.09264,91793.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507035567,0.09264,91793.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507036556,0.09264,91793.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507036756,0.09264,91793.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507036959,0.09264,91793.0,91777.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507037668,0.08483078,91788.0,91762.0,0.13898673]
["bitfinex-derivatives","BTCF0:USTF0",1767507037969,0.08483078,91782.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507038163,0.02255855,91781.0,91762.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767507038362,0.02255855,91781.0,91770.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507038966,0.02255855,91781.0,91772.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507039168,0.02255855,91781.0,91766.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507039369,0.02255855,91781.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507039966,0.02255855,91779.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507040272,0.06016972,91774.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507040465,0.06016972,91773.0,91758.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507040675,0.08272827,91773.0,91758.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507040966,0.08272827,91773.0,91745.0,0.07754955]
["bitfinex-derivatives","BTCF0:USTF0",1767507040967,0.05976119,91763.0,91743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767507041170,0.04885719,91759.0,91737.0,0.08845455]
["bitfinex-derivatives","BTCF0:USTF0",1767507041372,0.02255855,91760.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507041373,0.09264,91758.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507041672,0.09264,91758.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507041869,0.09264,91758.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507042071,0.00016345,91757.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507043472,0.00016345,91757.0,91740.0,0.02234641]
["bitfinex-derivatives","BTCF0:USTF0",1767507043869,0.00016345,91757.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507045369,0.00016345,91757.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507047471,0.00016345,91757.0,91742.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507047667,0.00016345,91757.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507047866,0.00016345,91757.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507048177,0.00016345,91757.0,91741.0,0.02234641]
["bitfinex-derivatives","BTCF0:USTF0",1767507048367,0.00016345,91757.0,91742.0,0.06143718]
["bitfinex-derivatives","BTCF0:USTF0",1767507048568,4.5e-07,91757.0,91744.0,0.06143718]
["bitfinex-derivatives","BTCF0:USTF0",1767507048767,0.09268,91760.0,91749.0,0.02234641]
["bitfinex-derivatives","BTCF0:USTF0",1767507049668,0.09268,91760.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507051375,0.09268,91760.0,91743.0,0.08378359]
["bitfinex-derivatives","BTCF0:USTF0",1767507051376,0.09268,91760.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507051771,0.09268,91760.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507051965,0.04256186,91758.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507052180,0.02255855,91759.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507052378,0.09268,91760.0,91739.0,0.02250986]
["bitfinex-derivatives","BTCF0:USTF0",1767507052679,0.09268,91760.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507053678,0.09268,91760.0,91739.0,0.02250986]
["bitfinex-derivatives","BTCF0:USTF0",1767507053977,0.09268,91760.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507054589,0.04085327,91754.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507054875,0.04085327,91754.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507056379,0.05175627,91754.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507056571,0.04535003,91753.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507057272,0.02255855,91752.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507057578,0.06732172,91751.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507057781,0.09268,91750.0,91739.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507058576,0.09268,91750.0,91739.0,0.01106845]
["bitfinex-derivatives","BTCF0:USTF0",1767507060079,0.04297705,91762.0,91740.0,0.08381449]
["bitfinex-derivatives","BTCF0:USTF0",1767507060278,0.09268,91761.0,91740.0,0.08381449]
["bitfinex-derivatives","BTCF0:USTF0",1767507061179,0.00016345,91764.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507061383,0.09268,91760.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507061585,0.09268,91760.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507061786,0.09268,91760.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507062280,0.09268,91760.0,91750.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507062480,0.09268,91760.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507063290,0.09268,91774.0,91756.0,0.08381449]
["bitfinex-derivatives","BTCF0:USTF0",1767507063579,0.09268,91774.0,91758.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507064277,0.09268,91774.0,91758.0,0.03569565]
["bitfinex-derivatives","BTCF0:USTF0",1767507064986,0.09268,91774.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507066780,0.00016345,91775.0,91764.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507066988,0.010899,91786.0,91765.0,0.08381449]
["bitfinex-derivatives","BTCF0:USTF0",1767507066989,0.09268,91780.0,91765.0,0.08381449]
["bitfinex-derivatives","BTCF0:USTF0",1767507067192,0.09268,91780.0,91766.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507067388,0.09268,91780.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507067684,0.09268,91780.0,91770.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507067877,0.09268,91791.0,91776.0,0.08381449]
["bitfinex-derivatives","BTCF0:USTF0",1767507068077,0.09268,91791.0,91777.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507069484,0.06065277,91801.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507069688,0.09268,91800.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507072687,0.09268,91800.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507072887,0.09268,91800.0,91783.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767507074291,0.09268,91799.0,91783.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767507074790,0.09268,91799.0,91775.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507074791,0.04897218,91791.0,91775.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507074985,0.07560069,91788.0,91775.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507075184,0.07543724,91777.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507075788,0.04965556,91774.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507077794,0.04965556,91774.0,91759.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507077984,0.0482814,91770.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507078382,0.0482814,91769.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507078582,0.07490991,91769.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507078786,0.07490991,91769.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507079598,0.07490991,91769.0,91753.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507082090,0.09268,91771.0,91753.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507083090,0.13744801,91771.0,91753.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507083291,0.04476801,91768.0,91753.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507083492,0.02662851,91767.0,91753.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507083693,0.04476801,91766.0,91753.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507083892,0.04476801,91766.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507083893,0.04259933,91762.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507084202,0.04259933,91762.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507084397,0.04259933,91761.0,91741.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507084605,0.04259933,91767.0,91742.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507084898,0.04240184,91766.0,91742.0,0.02479265]
["bitfinex-derivatives","BTCF0:USTF0",1767507085096,0.04240184,91766.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507085303,0.04240184,91766.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507085504,0.04240184,91766.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507085801,0.04240184,91766.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507086106,0.04160385,91770.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507086800,0.06823236,91770.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507087105,0.09268,91771.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507087602,0.09268,91771.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507089401,0.09268,91770.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507090705,0.09268,91773.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507091405,0.09268,91773.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507092805,0.09268,91773.0,91752.0,0.08245652]
["bitfinex-derivatives","BTCF0:USTF0",1767507094302,0.03449765,91772.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507094692,0.03394635,91765.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507094900,0.03394635,91765.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507094901,0.07062546,91760.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507095105,0.10457181,91760.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507095301,0.03394635,91759.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507095893,0.02433159,91765.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507096101,0.03460105,91764.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507096503,0.03460105,91764.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507097110,0.03404941,91763.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507097801,0.03428406,91761.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507098203,0.02433159,91760.0,91745.0,0.01106745]
["bitfinex-derivatives","BTCF0:USTF0",1767507098506,0.03428406,91759.0,91745.0,0.01106745]
["bitfinex-derivatives","BTCF0:USTF0",1767507100504,0.03361832,91758.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507100707,0.0329065,91750.0,91732.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507101005,0.09268,91755.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507101213,0.09268,91760.0,91747.0,0.02387711]
["bitfinex-derivatives","BTCF0:USTF0",1767507101402,0.09268,91760.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507104711,0.09268,91760.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507104712,0.02813182,91758.0,91747.0,0.01106745]
["bitfinex-derivatives","BTCF0:USTF0",1767507106714,0.05166325,91757.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507107010,0.09268,91760.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507107804,0.09268,91760.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507108004,0.09268,91760.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507109005,0.09268,91760.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507109510,0.09268,91760.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507109909,0.02433159,91763.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507110211,0.09268,91762.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507110513,0.09268,91762.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507111003,0.09268,91762.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507111504,0.00016345,91766.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507111701,0.09268,91765.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507116817,0.09268,91765.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507116818,0.11701159,91765.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507117115,0.11701159,91765.0,91757.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507120617,0.11701159,91765.0,91748.0,0.02387711]
["bitfinex-derivatives","BTCF0:USTF0",1767507123312,0.11701159,91765.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507123714,0.0216299,91764.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507123911,0.0216299,91764.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507124117,0.0216299,91764.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507124615,0.0216299,91764.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507125116,0.0216299,91764.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507125621,0.0216299,91764.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507126425,0.00500071,91763.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507127019,0.00500071,91763.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507127219,0.00500071,91763.0,91747.0,0.01106745]
["bitfinex-derivatives","BTCF0:USTF0",1767507128016,0.010902,91762.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507128217,0.00416364,91761.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507129925,0.00416364,91761.0,91750.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507130123,0.09268,91765.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507130611,0.09268,91765.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507131119,0.09268,91765.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507131931,0.00206607,91764.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507132523,0.010902,91763.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507132720,0.00206607,91762.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507133631,0.00206607,91762.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507134632,0.00124093,91760.0,91747.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507134826,0.00081471,91758.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507135130,0.00081471,91758.0,91743.0,0.01008929]
["bitfinex-derivatives","BTCF0:USTF0",1767507136226,0.010903,91757.0,91741.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507136832,0.00081471,91758.0,91741.0,0.01106845]
["bitfinex-derivatives","BTCF0:USTF0",1767507137142,0.09268,91765.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507137330,0.010903,91757.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507138126,0.010902,91761.0,91736.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507138535,0.010902,91761.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507140834,0.010903,91759.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507142139,0.103582,91765.0,91742.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507142436,0.02539866,91764.0,91742.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507142732,0.00016345,91766.0,91742.0,0.07397317]
["bitfinex-derivatives","BTCF0:USTF0",1767507142938,0.09268,91763.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507143734,0.09268,91763.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507144438,0.01106545,91766.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507144741,0.09268,91765.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507145130,0.09268,91765.0,91749.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507145536,0.010902,91764.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507145738,0.010902,91764.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507145941,0.010902,91764.0,91746.0,0.03215284]
["bitfinex-derivatives","BTCF0:USTF0",1767507146543,0.09268,91765.0,91746.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507146742,0.01106545,91766.0,91750.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507146937,0.09268,91765.0,91746.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507147336,0.09268,91765.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507147642,0.010902,91761.0,91742.0,0.03215384]
["bitfinex-derivatives","BTCF0:USTF0",1767507147832,0.010902,91761.0,91743.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507148139,0.010903,91759.0,91743.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507150045,0.010903,91757.0,91743.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507151040,0.09268,91765.0,91743.0,0.02124884]
["bitfinex-derivatives","BTCF0:USTF0",1767507151235,0.02539845,91764.0,91735.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1767507151434,0.02539845,91763.0,91737.0,0.02819011]
["bitfinex-derivatives","BTCF0:USTF0",1767507151629,0.02539845,91762.0,91738.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1767507151841,0.02539845,91761.0,91738.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1767507152046,0.09268,91765.0,91738.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1767507152250,0.0253991,91764.0,91738.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1767507152541,0.0253991,91763.0,91738.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1767507152731,0.0253991,91762.0,91741.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507152931,0.010903,91756.0,91741.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507153134,0.09268,91755.0,91741.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507153341,0.010904,91746.0,91735.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507153534,0.010904,91750.0,91735.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507154045,0.010904,91748.0,91735.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507154448,0.010904,91751.0,91735.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507154850,0.09268,91755.0,91739.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507155052,0.01106545,91766.0,91750.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507155345,0.11807433,91765.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507155546,0.02539433,91764.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507155744,0.02539433,91763.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507155938,0.02539433,91762.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507156142,0.010902,91763.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507156340,0.02539299,91762.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507156545,0.010902,91763.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507156745,0.02539298,91762.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507156947,0.010902,91763.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507157134,0.02539297,91762.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507157343,0.09268,91765.0,91751.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507157547,0.09268,91765.0,91732.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507157548,0.09268,91765.0,91756.0,0.04463091]
["bitfinex-derivatives","BTCF0:USTF0",1767507157844,0.09268,91765.0,91757.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507158040,0.0222434,91765.0,91757.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507164653,0.0222434,91765.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507164854,0.0222434,91765.0,91753.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507166158,0.0222434,91765.0,91755.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507168556,0.00016345,91766.0,91755.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507173873,0.00016345,91766.0,91755.0,0.02705591]
["bitfinex-derivatives","BTCF0:USTF0",1767507174072,0.00016345,91766.0,91756.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507174371,0.00016345,91766.0,91757.0,0.02705591]
["bitfinex-derivatives","BTCF0:USTF0",1767507175091,0.00016345,91766.0,91751.0,0.02705591]
["bitfinex-derivatives","BTCF0:USTF0",1767507175278,0.00016345,91766.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507175279,0.07063629,91761.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507175478,0.07063629,91761.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507175971,0.07063629,91761.0,91747.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507175972,0.010902,91760.0,91747.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507178685,0.07063629,91761.0,91747.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507179992,0.08153829,91761.0,91747.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507180289,0.010903,91759.0,91747.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1767507182089,0.07063629,91757.0,91741.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507182587,0.07063629,91757.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507183684,0.09268,91758.0,91746.0,0.04332052]
["bitfinex-derivatives","BTCF0:USTF0",1767507183980,0.09268,91758.0,91748.0,0.04332052]
["bitfinex-derivatives","BTCF0:USTF0",1767507184186,0.09268,91758.0,91749.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507186286,0.09268,91758.0,91751.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507188089,0.09268,91758.0,91752.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507190499,0.09268,91758.0,91752.0,0.02428328]
["bitfinex-derivatives","BTCF0:USTF0",1767507192189,0.09268,91758.0,91752.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507192590,0.09268,91764.0,91753.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507192890,0.07063629,91762.0,91753.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507193090,0.07063629,91762.0,91747.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507193495,0.07063629,91757.0,91741.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507193688,0.07063629,91751.0,91741.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507194001,0.010903,91759.0,91741.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507195498,0.010903,91759.0,91742.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507195700,0.07063629,91752.0,91742.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507195895,0.05290791,91752.0,91742.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507199905,0.010902,91760.0,91742.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507200193,0.07063629,91752.0,91742.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507202894,0.07063629,91752.0,91738.0,0.02428528]
["bitfinex-derivatives","BTCF0:USTF0",1767507203097,0.07063629,91752.0,91739.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507204698,0.09268,91754.0,91739.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507204897,0.07063629,91750.0,91739.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507205903,0.07063629,91750.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507206298,0.07063629,91750.0,91729.0,0.09092983]
["bitfinex-derivatives","BTCF0:USTF0",1767507206506,0.07063629,91741.0,91733.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507206704,0.09268,91754.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507206705,0.00016345,91746.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507207005,0.00016345,91746.0,91737.0,0.02428528]
["bitfinex-derivatives","BTCF0:USTF0",1767507207705,0.00010463,91745.0,91738.0,0.01338028]
["bitfinex-derivatives","BTCF0:USTF0",1767507211100,0.00010463,91745.0,91739.0,0.05413103]
["bitfinex-derivatives","BTCF0:USTF0",1767507211300,0.05863469,91776.0,91745.0,0.05413103]
["bitfinex-derivatives","BTCF0:USTF0",1767507211503,0.07063629,91760.0,91748.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767507211700,0.09268,91759.0,91748.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767507212407,0.09268,91758.0,91748.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767507212706,0.09268,91757.0,91748.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767507213097,0.07063629,91760.0,91748.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767507213301,0.07063629,91760.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507213302,0.09268,91759.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507213502,0.07063629,91760.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507213701,0.09268,91758.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507214201,0.09268,91758.0,91749.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507214598,0.09268,91758.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507214800,0.07063629,91760.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507215000,0.09268,91759.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507215208,0.07063629,91760.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507215505,0.07063629,91760.0,91746.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507215506,0.09268,91758.0,91746.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507220797,0.07063629,91756.0,91744.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507221001,0.07063629,91756.0,91744.0,0.01255762]
["bitfinex-derivatives","BTCF0:USTF0",1767507222616,0.09268,91758.0,91744.0,0.01255762]
["bitfinex-derivatives","BTCF0:USTF0",1767507223011,0.00016345,91763.0,91744.0,0.01255762]
["bitfinex-derivatives","BTCF0:USTF0",1767507223012,0.00016345,91763.0,91745.0,0.04129851]
["bitfinex-derivatives","BTCF0:USTF0",1767507223216,0.00016345,91763.0,91744.0,0.01255762]
["bitfinex-derivatives","BTCF0:USTF0",1767507223217,0.07063629,91760.0,91749.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507225506,0.07063629,91760.0,91744.0,0.02346162]
["bitfinex-derivatives","BTCF0:USTF0",1767507225704,0.08153829,91760.0,91744.0,0.01255762]
["bitfinex-derivatives","BTCF0:USTF0",1767507225904,0.07063629,91760.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507226106,0.07063629,91760.0,91744.0,0.01255762]
["bitfinex-derivatives","BTCF0:USTF0",1767507226809,0.00016345,91763.0,91747.0,0.02329817]
["bitfinex-derivatives","BTCF0:USTF0",1767507227111,0.07063629,91760.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507229117,0.07063629,91760.0,91744.0,0.01106745]
["bitfinex-derivatives","BTCF0:USTF0",1767507229508,0.09268,91759.0,91744.0,0.01106745]
["bitfinex-derivatives","BTCF0:USTF0",1767507229704,0.09268,91759.0,91744.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507229904,0.103583,91759.0,91744.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507230101,0.010903,91757.0,91744.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507231419,0.09268,91759.0,91744.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507231614,0.010903,91757.0,91738.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507233114,0.09268,91759.0,91745.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507233314,0.09268,91759.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507233712,0.01106545,91763.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507233911,1.04898613,91762.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507234215,0.02526613,91761.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507234517,1.02372,91762.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507234717,0.02526624,91761.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507234918,1.02372,91762.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507235122,0.010903,91759.0,91748.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507235515,0.010903,91759.0,91742.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507235714,0.010903,91759.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507236214,0.010903,91759.0,91744.0,0.02329817]
["bitfinex-derivatives","BTCF0:USTF0",1767507237021,1.02372,91762.0,91746.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507237213,0.02529842,91761.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507237414,1.02364,91760.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507238112,1.02364,91760.0,91745.0,0.02329817]
["bitfinex-derivatives","BTCF0:USTF0",1767507239021,1.02364,91760.0,91746.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507239622,1.02364,91760.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507241420,1.02364,91760.0,91746.0,0.02329817]
["bitfinex-derivatives","BTCF0:USTF0",1767507241920,0.00016345,91763.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507242113,0.33286432,91762.0,91748.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507242313,0.30756,91762.0,91746.0,0.01239417]
["bitfinex-derivatives","BTCF0:USTF0",1767507243307,0.30756,91762.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507243511,0.00016345,91763.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507243819,0.78276,91762.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507245112,0.00016345,91763.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507245622,0.30184,91762.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507246221,0.78772,91761.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507246424,0.010903,91757.0,91741.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507246608,0.09268,91756.0,91741.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507246811,0.010903,91759.0,91741.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507247014,1.0232,91758.0,91741.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507247214,0.010903,91757.0,91736.0,0.02262567]
["bitfinex-derivatives","BTCF0:USTF0",1767507247415,0.010903,91757.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507247617,0.010903,91757.0,91739.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507249524,0.010903,91755.0,91739.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507251117,0.010903,91755.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507251118,0.010903,91753.0,91726.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507251316,0.010903,91753.0,91716.0,0.03661349]
["bitfinex-derivatives","BTCF0:USTF0",1767507251317,0.010905,91739.0,91716.0,0.03661349]
["bitfinex-derivatives","BTCF0:USTF0",1767507251517,0.00016345,91737.0,91716.0,0.03661349]
["bitfinex-derivatives","BTCF0:USTF0",1767507252324,0.00016345,91737.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507252731,0.00016345,91737.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507253028,0.00016345,91737.0,91718.0,0.03661349]
["bitfinex-derivatives","BTCF0:USTF0",1767507253230,0.00016345,91737.0,91719.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507253733,0.01106845,91737.0,91719.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507254520,0.00666457,91736.0,91713.0,0.04833416]
["bitfinex-derivatives","BTCF0:USTF0",1767507254720,0.00666457,91736.0,91714.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507255026,0.00666457,91736.0,91714.0,0.04833416]
["bitfinex-derivatives","BTCF0:USTF0",1767507255218,0.00666457,91736.0,91715.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507255531,0.00016345,91737.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507257221,0.00016345,91737.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507257424,0.00606541,91736.0,91711.0,0.02262867]
["bitfinex-derivatives","BTCF0:USTF0",1767507257627,0.01697041,91736.0,91712.0,0.04833416]
["bitfinex-derivatives","BTCF0:USTF0",1767507257830,0.01697041,91736.0,91714.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507258022,0.01697041,91736.0,91715.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507258224,0.01697041,91736.0,91716.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507258424,0.00016345,91737.0,91722.0,0.03661349]
["bitfinex-derivatives","BTCF0:USTF0",1767507258719,0.02697587,91737.0,91733.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507258935,0.09272,91738.0,91733.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507260533,0.09272,91739.0,91733.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507261833,0.09272,91739.0,91729.0,0.03661349]
["bitfinex-derivatives","BTCF0:USTF0",1767507262336,0.09272,91739.0,91728.0,0.01172067]
["bitfinex-derivatives","BTCF0:USTF0",1767507263934,0.09272,91739.0,91726.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507265334,0.10575586,91739.0,91726.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507265536,0.01303586,91738.0,91726.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507266033,0.01146162,91737.0,91726.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507266236,0.0144475,91735.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507266436,0.0144475,91734.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507267831,0.0144475,91734.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507268138,0.01101549,91738.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507268335,0.09272,91739.0,91713.0,0.10444067]
["bitfinex-derivatives","BTCF0:USTF0",1767507268336,0.09272,91739.0,91722.0,0.04833416]
["bitfinex-derivatives","BTCF0:USTF0",1767507268640,0.01101549,91744.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507268840,0.09272,91743.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507269029,0.09272,91743.0,91728.0,0.04751949]
["bitfinex-derivatives","BTCF0:USTF0",1767507269340,0.09272,91743.0,91728.0,0.05924016]
["bitfinex-derivatives","BTCF0:USTF0",1767507270732,0.09272,91742.0,91728.0,0.02262667]
["bitfinex-derivatives","BTCF0:USTF0",1767507270931,0.09272,91742.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507271328,0.0094186,91734.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507271534,0.0094186,91734.0,91713.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507272041,0.0094186,91734.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507272431,0.00959258,91739.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507276928,0.00959258,91739.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507277129,0.0073208,91738.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507278634,0.0069247,91736.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507279044,0.00658662,91735.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507280647,0.00620952,91731.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507281046,0.00620952,91731.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507281546,0.00620952,91731.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507282445,0.00529093,91730.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507282752,0.00529093,91730.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507283334,0.00495828,91728.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507283541,0.00495828,91727.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507283747,0.00495828,91727.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507287144,0.00495828,91727.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507288344,0.00495828,91727.0,91709.0,0.05456647]
["bitfinex-derivatives","BTCF0:USTF0",1767507288544,0.00308073,91731.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507291743,0.00308073,91731.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507292549,0.07070231,91730.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507296452,0.07070231,91730.0,91712.0,0.03696746]
["bitfinex-derivatives","BTCF0:USTF0",1767507296453,0.07070231,91730.0,91716.0,0.05238565]
["bitfinex-derivatives","BTCF0:USTF0",1767507297446,0.07070231,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507297648,0.00024318,91729.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507297855,0.010906,91729.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507298155,0.07070231,91720.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507298466,0.05296892,91720.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507298644,0.05296892,91720.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767507300746,0.09272,91722.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767507300951,0.07070231,91720.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507301257,0.09272,91722.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507301447,0.010906,91733.0,91716.0,0.03405955]
["bitfinex-derivatives","BTCF0:USTF0",1767507301646,0.07720624,91762.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767507301647,0.09272,91738.0,91729.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507301853,0.09272,91742.0,91736.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507303149,0.09272,91742.0,91736.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507303756,0.09272,91742.0,91732.0,0.03405955]
["bitfinex-derivatives","BTCF0:USTF0",1767507305162,0.16342231,91742.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507305772,0.16342231,91742.0,91732.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507305983,0.09272,91742.0,91732.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507306668,0.09272,91742.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507306963,0.07070231,91740.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507307865,0.07070231,91740.0,91721.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507308265,0.00073793,91739.0,91716.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507308463,0.07070231,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507308660,0.00073793,91729.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507308856,0.07070231,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507309261,0.09272,91732.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507310058,0.09272,91732.0,91708.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507310059,0.010906,91728.0,91708.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507310253,0.07070231,91720.0,91702.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507310670,0.08160931,91720.0,91702.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507310871,0.010908,91716.0,91702.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507311171,0.10663921,91722.0,91696.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507311172,0.07070231,91712.0,91696.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507311357,0.01391921,91717.0,91696.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507311358,0.01391921,91717.0,91696.0,0.02519062]
["bitfinex-derivatives","BTCF0:USTF0",1767507311559,0.01391921,91717.0,91697.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507311754,0.01391921,91717.0,91697.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507312157,0.01391921,91717.0,91699.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507312360,0.09272,91722.0,91708.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507312659,0.09272,91722.0,91710.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507313567,0.07070231,91720.0,91697.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507313762,0.07070231,91710.0,91697.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507321172,0.07070231,91710.0,91697.0,0.04834017]
["bitfinex-derivatives","BTCF0:USTF0",1767507321570,0.07070231,91710.0,91698.0,0.01428062]
["bitfinex-derivatives","BTCF0:USTF0",1767507324567,0.07070231,91710.0,91693.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1767507324967,0.09272,91712.0,91693.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1767507325274,0.07070231,91710.0,91693.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1767507326472,0.07070231,91710.0,91693.0,0.02519062]
["bitfinex-derivatives","BTCF0:USTF0",1767507326673,0.09272,91712.0,91696.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507326867,0.07070231,91710.0,91696.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507331374,0.07070231,91710.0,91693.0,0.02519062]
["bitfinex-derivatives","BTCF0:USTF0",1767507332878,0.07070231,91703.0,91690.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507333079,0.07070231,91700.0,91690.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507333281,0.07070231,91700.0,91690.0,0.01100445]
["bitfinex-derivatives","BTCF0:USTF0",1767507333677,0.07070231,91700.0,91684.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507333877,0.07070231,91700.0,91686.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507334178,0.07070231,91700.0,91683.0,0.11545693]
["bitfinex-derivatives","BTCF0:USTF0",1767507334878,9.345e-05,91699.0,91684.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507335274,9.345e-05,91699.0,91687.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507336179,9.345e-05,91699.0,91684.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507336380,9.345e-05,91699.0,91683.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1767507336583,9.345e-05,91699.0,91685.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507340065,9.345e-05,91699.0,91683.0,0.13536005]
["bitfinex-derivatives","BTCF0:USTF0",1767507340271,9.345e-05,91699.0,91685.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507340476,9.345e-05,91699.0,91687.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507340981,9.345e-05,91699.0,91687.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507341279,9.345e-05,91699.0,91690.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507343681,9.345e-05,91699.0,91688.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507344184,9.345e-05,91699.0,91687.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507344185,9.345e-05,91699.0,91689.0,0.05355105]
["bitfinex-derivatives","BTCF0:USTF0",1767507347282,9.345e-05,91699.0,91690.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507348880,9.345e-05,91699.0,91691.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507351682,9.345e-05,91699.0,91690.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507351984,9.345e-05,91699.0,91685.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507352485,9.345e-05,91699.0,91686.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507352673,9.345e-05,91699.0,91686.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507352874,9.345e-05,91699.0,91687.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507353186,9.345e-05,91699.0,91688.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507354187,9.345e-05,91699.0,91680.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507354482,9.345e-05,91699.0,91687.0,0.05355105]
["bitfinex-derivatives","BTCF0:USTF0",1767507354686,9.345e-05,91699.0,91688.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507356088,9.345e-05,91699.0,91689.0,0.05355105]
["bitfinex-derivatives","BTCF0:USTF0",1767507356386,9.345e-05,91699.0,91690.0,0.04264005]
["bitfinex-derivatives","BTCF0:USTF0",1767507356985,9.345e-05,91699.0,91691.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507361384,9.345e-05,91699.0,91691.0,0.03975674]
["bitfinex-derivatives","BTCF0:USTF0",1767507364497,9.345e-05,91699.0,91691.0,0.01182493]
["bitfinex-derivatives","BTCF0:USTF0",1767507366298,9.345e-05,91699.0,91691.0,0.03975674]
["bitfinex-derivatives","BTCF0:USTF0",1767507368010,9.345e-05,91699.0,91687.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507370903,0.01091,91696.0,91687.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507371991,0.010911,91690.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507372394,0.01091,91693.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507373002,0.0145087,91699.0,91679.0,0.0124213]
["bitfinex-derivatives","BTCF0:USTF0",1767507373003,0.01091,91696.0,91679.0,0.0124213]
["bitfinex-derivatives","BTCF0:USTF0",1767507373395,0.01091,91696.0,91679.0,0.0233333]
["bitfinex-derivatives","BTCF0:USTF0",1767507373595,0.01091,91696.0,91680.0,0.01023976]
["bitfinex-derivatives","BTCF0:USTF0",1767507373796,0.01091,91696.0,91681.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507374306,0.01091,91696.0,91681.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507374695,0.01100345,91699.0,91681.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507374891,0.01100345,91699.0,91682.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507375096,0.01100345,91699.0,91682.0,0.03884381]
["bitfinex-derivatives","BTCF0:USTF0",1767507375298,0.01091,91697.0,91682.0,0.03884381]
["bitfinex-derivatives","BTCF0:USTF0",1767507376504,0.01091,91697.0,91682.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507377199,0.01091,91697.0,91682.0,0.03884381]
["bitfinex-derivatives","BTCF0:USTF0",1767507380210,0.01091,91697.0,91682.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507381112,0.01091,91695.0,91672.0,0.04398511]
["bitfinex-derivatives","BTCF0:USTF0",1767507382308,0.01091,91695.0,91676.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507383110,0.01091,91695.0,91679.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507384603,0.01091,91693.0,91676.0,0.01023976]
["bitfinex-derivatives","BTCF0:USTF0",1767507384805,0.010911,91687.0,91675.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507385812,0.09276,91689.0,91675.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507386115,0.09276,91689.0,91660.0,0.07800912]
["bitfinex-derivatives","BTCF0:USTF0",1767507386116,0.010911,91686.0,91660.0,0.07800912]
["bitfinex-derivatives","BTCF0:USTF0",1767507386312,0.00016354,91682.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507387213,0.00016354,91682.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507388311,0.00016354,91682.0,91670.0,0.02793181]
["bitfinex-derivatives","BTCF0:USTF0",1767507391110,0.00016354,91682.0,91667.0,0.0271585]
["bitfinex-derivatives","BTCF0:USTF0",1767507391711,0.00016354,91682.0,91667.0,0.03682632]
["bitfinex-derivatives","BTCF0:USTF0",1767507391913,0.00016354,91682.0,91668.0,0.0271585]
["bitfinex-derivatives","BTCF0:USTF0",1767507394322,0.00016354,91682.0,91668.0,0.0380715]
["bitfinex-derivatives","BTCF0:USTF0",1767507394520,0.00016354,91682.0,91669.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507396438,0.010912,91681.0,91669.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507396638,0.00016354,91682.0,91669.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507397734,0.00016354,91682.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507397945,0.00016354,91682.0,91668.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507400547,0.01107554,91682.0,91668.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507401242,0.010912,91680.0,91668.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507401444,0.09276,91679.0,91668.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507402644,0.09276,91679.0,91670.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507411747,0.09276,91679.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507411951,0.09276,91679.0,91670.0,0.03793543]
["bitfinex-derivatives","BTCF0:USTF0",1767507413849,0.07077216,91680.0,91670.0,0.03793543]
["bitfinex-derivatives","BTCF0:USTF0",1767507414151,0.09276,91679.0,91670.0,0.03793543]
["bitfinex-derivatives","BTCF0:USTF0",1767507415246,0.07077216,91680.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507415451,0.09276,91679.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507415752,0.09276,91679.0,91667.0,0.03793543]
["bitfinex-derivatives","BTCF0:USTF0",1767507416357,0.07077216,91680.0,91667.0,0.03793543]
["bitfinex-derivatives","BTCF0:USTF0",1767507416539,0.09276,91679.0,91667.0,0.03793543]
["bitfinex-derivatives","BTCF0:USTF0",1767507419955,0.09276,91679.0,91667.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1767507420853,0.09276,91679.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507421049,0.07077216,91680.0,91663.0,0.03530815]
["bitfinex-derivatives","BTCF0:USTF0",1767507421254,0.09276,91679.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507421447,0.07077216,91680.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507421647,0.09276,91679.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507421857,0.07077216,91680.0,91663.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507422059,0.02043543,91679.0,91663.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507422351,0.10228343,91679.0,91663.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507423863,0.11319543,91679.0,91663.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507424747,0.10228343,91679.0,91663.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507425145,0.00952343,91666.0,91646.0,0.09843085]
["bitfinex-derivatives","BTCF0:USTF0",1767507425354,0.07077216,91660.0,91645.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767507425652,0.00016363,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507426452,0.00016363,91662.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507426653,0.00016363,91662.0,91645.0,0.12807015]
["bitfinex-derivatives","BTCF0:USTF0",1767507427157,0.00016363,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507427353,0.07077216,91660.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507427553,0.07077216,91660.0,91643.0,0.020984]
["bitfinex-derivatives","BTCF0:USTF0",1767507427760,0.07077216,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507428552,0.10650911,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507429154,0.10650911,91660.0,91643.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507429355,0.10650911,91660.0,91649.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507429558,0.10650911,91660.0,91643.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507429559,0.03573695,91658.0,91643.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507429776,0.03573695,91654.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507430162,0.03573695,91654.0,91636.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507430364,0.00952343,91654.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507431065,0.00952343,91654.0,91637.0,0.03531115]
["bitfinex-derivatives","BTCF0:USTF0",1767507432364,0.07077216,91650.0,91633.0,0.03531115]
["bitfinex-derivatives","BTCF0:USTF0",1767507432554,0.07077216,91650.0,91622.0,0.01068688]
["bitfinex-derivatives","BTCF0:USTF0",1767507432555,0.02621352,91642.0,91619.0,0.10061382]
["bitfinex-derivatives","BTCF0:USTF0",1767507432762,0.02621352,91642.0,91613.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507432763,0.07077216,91630.0,91613.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507433065,0.0928396,91629.0,91613.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507433259,0.07077216,91623.0,91612.0,0.03484125]
["bitfinex-derivatives","BTCF0:USTF0",1767507433455,0.03573695,91625.0,91612.0,0.03484125]
["bitfinex-derivatives","BTCF0:USTF0",1767507433863,0.00952343,91625.0,91612.0,0.03484125]
["bitfinex-derivatives","BTCF0:USTF0",1767507434468,0.0928396,91629.0,91612.0,0.03484125]
["bitfinex-derivatives","BTCF0:USTF0",1767507434973,0.0928396,91629.0,91613.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507435867,7.96e-05,91629.0,91619.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507436069,0.0928,91638.0,91624.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507436368,0.0928,91637.0,91626.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507436973,9.376e-05,91636.0,91626.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507437174,0.00016363,91640.0,91628.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507437676,0.07093579,91640.0,91624.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507438576,0.00016363,91640.0,91625.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507438766,0.07093579,91640.0,91626.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507438972,0.00016363,91640.0,91628.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507439173,0.0928,91647.0,91631.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507439374,0.0928,91647.0,91630.0,0.00997511]
["bitfinex-derivatives","BTCF0:USTF0",1767507439375,0.0928,91647.0,91635.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507439671,0.0928,91655.0,91638.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507439878,0.0928,91655.0,91641.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507440075,0.0928,91655.0,91643.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507441070,0.00016372,91657.0,91644.0,0.02089111]
["bitfinex-derivatives","BTCF0:USTF0",1767507441278,0.0928,91662.0,91646.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507441679,0.07077216,91660.0,91646.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507441881,0.0928,91662.0,91646.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507445395,0.07077216,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507445680,0.07077216,91660.0,91644.0,0.03531015]
["bitfinex-derivatives","BTCF0:USTF0",1767507446081,0.0928,91662.0,91646.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507446271,0.07077216,91660.0,91646.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507447069,0.00016372,91663.0,91646.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507447385,0.03573695,91672.0,91653.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507447576,0.0928,91676.0,91650.0,0.07077216]
["bitfinex-derivatives","BTCF0:USTF0",1767507447577,0.10650911,91670.0,91650.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507448186,0.02621352,91669.0,91650.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507448384,0.02637724,91669.0,91650.0,0.02439415]
["bitfinex-derivatives","BTCF0:USTF0",1767507449183,0.02637724,91669.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507450283,0.02637724,91669.0,91651.0,0.00873275]
["bitfinex-derivatives","BTCF0:USTF0",1767507451184,0.02637724,91669.0,91651.0,0.03456234]
["bitfinex-derivatives","BTCF0:USTF0",1767507451376,0.00016372,91669.0,91652.0,0.02582959]
["bitfinex-derivatives","BTCF0:USTF0",1767507454681,0.00016372,91669.0,91658.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507454876,0.00016372,91669.0,91658.0,0.04297833]
["bitfinex-derivatives","BTCF0:USTF0",1767507455184,0.0928,91676.0,91660.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507456978,0.0928,91676.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507457289,0.0928,91676.0,91660.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507457486,0.12055315,91676.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507458582,0.12055315,91676.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507458781,0.0928,91676.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507458993,0.0928,91676.0,91662.0,0.03858477]
["bitfinex-derivatives","BTCF0:USTF0",1767507460194,0.01629094,91689.0,91670.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507460379,0.010911,91688.0,91670.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507460781,0.07077216,91680.0,91670.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507461095,0.07077216,91680.0,91666.0,0.03858477]
["bitfinex-derivatives","BTCF0:USTF0",1767507461280,0.00016363,91682.0,91666.0,0.03858477]
["bitfinex-derivatives","BTCF0:USTF0",1767507461484,0.07077216,91680.0,91666.0,0.03858477]
["bitfinex-derivatives","BTCF0:USTF0",1767507462295,0.07077216,91680.0,91666.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507463998,0.00016363,91682.0,91666.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507464592,0.00016363,91682.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507467098,0.00016363,91682.0,91666.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507467308,0.00016363,91682.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507468302,0.00016363,91682.0,91666.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507468303,0.02775315,91717.0,91689.0,0.01530756]
["bitfinex-derivatives","BTCF0:USTF0",1767507468497,0.02775315,91716.0,91699.0,0.07077216]
["bitfinex-derivatives","BTCF0:USTF0",1767507468703,0.02775315,91716.0,91700.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507469002,0.02775315,91716.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507469393,0.00010823,91719.0,91700.0,0.0278344]
["bitfinex-derivatives","BTCF0:USTF0",1767507469596,0.00010823,91719.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507470402,0.00010823,91719.0,91702.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507470602,0.00010823,91719.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507471004,0.00010823,91719.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507471398,0.09276,91729.0,91714.0,0.02621556]
["bitfinex-derivatives","BTCF0:USTF0",1767507471704,0.12051315,91729.0,91710.0,0.03857877]
["bitfinex-derivatives","BTCF0:USTF0",1767507471902,0.12051315,91729.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507472500,0.09276,91729.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507472700,0.04404409,91731.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507472900,0.13680409,91731.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507473694,0.09276,91731.0,91713.0,0.03857877]
["bitfinex-derivatives","BTCF0:USTF0",1767507474902,0.09276,91731.0,91714.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507476710,0.02775315,91732.0,91714.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507476909,0.02775315,91729.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507477104,0.02775315,91728.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507477712,0.02775315,91728.0,91708.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507477910,0.01629094,91729.0,91711.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507479106,0.04404409,91729.0,91711.0,0.02767077]
["bitfinex-derivatives","BTCF0:USTF0",1767507479310,0.04404409,91729.0,91711.0,0.03857877]
["bitfinex-derivatives","BTCF0:USTF0",1767507480411,0.010908,91714.0,91700.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507480615,0.02638389,91716.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767507481211,0.02638389,91716.0,91702.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1767507481511,0.04583364,91719.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767507481708,0.11914389,91734.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507481908,0.09276,91734.0,91717.0,0.03720107]
["bitfinex-derivatives","BTCF0:USTF0",1767507482716,0.11914389,91734.0,91715.0,0.01854024]
["bitfinex-derivatives","BTCF0:USTF0",1767507482913,0.02638389,91733.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507487620,0.02638389,91732.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507488320,0.010906,91731.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507488519,0.03728989,91731.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507488723,0.09276,91734.0,91716.0,0.03720207]
["bitfinex-derivatives","BTCF0:USTF0",1767507488918,0.02638389,91738.0,91720.0,0.01854024]
["bitfinex-derivatives","BTCF0:USTF0",1767507489122,0.11910389,91738.0,91720.0,0.01870378]
["bitfinex-derivatives","BTCF0:USTF0",1767507489523,0.11910389,91738.0,91708.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507489524,0.02638389,91726.0,91712.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507489723,0.01944975,91727.0,91712.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507490319,0.02638389,91729.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507493826,0.00016322,91730.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507494026,0.00016322,91730.0,91717.0,0.05574131]
["bitfinex-derivatives","BTCF0:USTF0",1767507494229,0.00016322,91730.0,91718.0,0.04483431]
["bitfinex-derivatives","BTCF0:USTF0",1767507494414,0.00016322,91730.0,91719.0,0.02629407]
["bitfinex-derivatives","BTCF0:USTF0",1767507495216,0.00016322,91730.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507496224,0.00218011,91739.0,91725.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507496420,0.02689978,91738.0,91725.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507496622,0.02689978,91737.0,91725.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507496821,0.02689978,91736.0,91722.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507497129,0.04583364,91727.0,91712.0,0.09288354]
["bitfinex-derivatives","BTCF0:USTF0",1767507497339,0.01944975,91725.0,91712.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507497542,0.04583364,91724.0,91712.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507497742,0.04583364,91723.0,91712.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507497944,0.02638389,91722.0,91712.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507499538,0.02638389,91721.0,91702.0,0.02629407]
["bitfinex-derivatives","BTCF0:USTF0",1767507499739,0.02638389,91719.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507500340,0.010907,91723.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507500341,0.04583364,91717.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507500530,0.02638389,91716.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507503145,0.02638389,91716.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507504030,0.02638389,91716.0,91701.0,0.09288354]
["bitfinex-derivatives","BTCF0:USTF0",1767507504240,0.01944975,91717.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507504537,0.02654743,91719.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507504842,0.02638389,91717.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507507042,0.02638389,91717.0,91693.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507507043,0.01944975,91714.0,91695.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507507233,0.02638389,91701.0,91690.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507507440,0.0086478,91700.0,91691.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507507749,0.01944975,91701.0,91691.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507507948,0.01944975,91701.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507508246,0.01944975,91706.0,91688.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507508548,0.09272,91710.0,91694.0,0.02629407]
["bitfinex-derivatives","BTCF0:USTF0",1767507508950,0.09272,91710.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507509649,0.09272,91710.0,91694.0,0.02629407]
["bitfinex-derivatives","BTCF0:USTF0",1767507509650,0.09272,91710.0,91698.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507510655,0.09272,91710.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507513150,0.09272,91710.0,91696.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507513348,0.09272,91710.0,91698.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507516746,0.09272,91710.0,91699.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507517453,0.09272,91710.0,91693.0,0.01854024]
["bitfinex-derivatives","BTCF0:USTF0",1767507517655,0.09272,91710.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507520346,0.09272,91717.0,91704.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507520855,0.09272,91717.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507521151,0.09272,91717.0,91701.0,0.02144428]
["bitfinex-derivatives","BTCF0:USTF0",1767507522357,0.09272,91717.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507523748,0.0198722,91715.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507523949,0.0198722,91711.0,91698.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507524146,0.0198722,91709.0,91690.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507524451,0.04182674,91706.0,91690.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507524644,0.04182674,91705.0,91683.0,0.03444185]
["bitfinex-derivatives","BTCF0:USTF0",1767507524846,2e-07,91701.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507525041,0.09272,91714.0,91689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507525246,0.02195454,91713.0,91689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507526357,0.02195454,91713.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507526656,0.02195454,91713.0,91689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507527057,0.0198722,91712.0,91689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507527253,0.02195454,91710.0,91689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507528049,0.02195454,91710.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507528251,0.02195454,91710.0,91689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507528758,0.02195454,91710.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507528958,0.09272,91714.0,91700.0,0.02144428]
["bitfinex-derivatives","BTCF0:USTF0",1767507529153,0.00016354,91719.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507529353,0.02211808,91719.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507530053,0.02211808,91719.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507530452,0.02195454,91718.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507531260,0.02195454,91718.0,91700.0,0.03235328]
["bitfinex-derivatives","BTCF0:USTF0",1767507532561,0.02195454,91718.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507534155,0.02706197,91717.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507534355,0.02195454,91718.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507534557,0.07071762,91712.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507537465,0.07071762,91712.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507537654,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507537854,0.02708402,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507538055,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507538259,0.02708402,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507538571,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507538768,0.0270833,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507538964,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507539265,0.0270833,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507539451,0.02195454,91718.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507539659,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507539859,0.02708265,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507540068,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507540265,0.02708264,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507540466,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507540770,0.0270826,91715.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507540960,0.07071762,91716.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507541157,0.00016354,91719.0,91707.0,0.04150983]
["bitfinex-derivatives","BTCF0:USTF0",1767507541472,1e-08,91720.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507541673,0.07071762,91722.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507542358,0.07071762,91722.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507543570,0.02064585,91726.0,91709.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507543771,0.07071762,91720.0,91709.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507544367,0.07071762,91720.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507545964,0.07071762,91720.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507546161,0.07071762,91724.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507547171,0.00016354,91727.0,91710.0,0.04150983]
["bitfinex-derivatives","BTCF0:USTF0",1767507547471,0.00016354,91727.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507547666,0.00016354,91727.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507548273,0.07071762,91731.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507549769,0.11340585,91732.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507550157,0.02064585,91730.0,91712.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507550363,0.09276,91732.0,91713.0,0.04150983]
["bitfinex-derivatives","BTCF0:USTF0",1767507550564,0.07071762,91730.0,91713.0,0.04150983]
["bitfinex-derivatives","BTCF0:USTF0",1767507550967,0.07071762,91730.0,91713.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507551169,0.07071762,91730.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507551568,0.09136347,91730.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507552972,0.02064585,91729.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507554366,0.02064585,91729.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507556876,0.02064585,91729.0,91713.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507557280,0.02064585,91729.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507559870,0.02064585,91729.0,91713.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507559871,0.02064585,91729.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507560383,0.07071762,91730.0,91719.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507560880,0.07071762,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507561093,0.09276,91732.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507561777,0.11340585,91732.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507561978,0.02064585,91736.0,91717.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507562184,0.02064585,91736.0,91722.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507565372,0.02064585,91736.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507565772,0.02064585,91736.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507569682,0.09490011,91739.0,91726.0,0.03227266]
["bitfinex-derivatives","BTCF0:USTF0",1767507569885,0.11554596,91739.0,91722.0,0.02014317]
["bitfinex-derivatives","BTCF0:USTF0",1767507570386,0.02046076,91738.0,91722.0,0.03105017]
["bitfinex-derivatives","BTCF0:USTF0",1767507572378,0.02046076,91738.0,91722.0,0.12377017]
["bitfinex-derivatives","BTCF0:USTF0",1767507572784,0.00218011,91739.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507573987,0.11316774,91753.0,91734.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507574181,0.09116536,91750.0,91734.0,0.01425987]
["bitfinex-derivatives","BTCF0:USTF0",1767507574382,0.09116536,91750.0,91732.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507574383,0.02044774,91743.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507574583,0.02044774,91743.0,91722.0,0.10681633]
["bitfinex-derivatives","BTCF0:USTF0",1767507574584,0.02044774,91743.0,91723.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507574783,0.02044774,91743.0,91724.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507575580,0.02044774,91743.0,91724.0,0.01425987]
["bitfinex-derivatives","BTCF0:USTF0",1767507575581,0.02061128,91743.0,91724.0,0.01425987]
["bitfinex-derivatives","BTCF0:USTF0",1767507576386,0.02061128,91743.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507577092,0.02061128,91743.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507578189,0.00016354,91743.0,91727.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507578388,0.00016354,91743.0,91728.0,0.02156856]
["bitfinex-derivatives","BTCF0:USTF0",1767507578691,0.00016354,91743.0,91729.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507578891,0.00016354,91743.0,91733.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507579080,0.00016354,91743.0,91733.0,0.02500233]
["bitfinex-derivatives","BTCF0:USTF0",1767507579288,0.07071762,91750.0,91733.0,0.02500233]
["bitfinex-derivatives","BTCF0:USTF0",1767507579587,0.02044774,91749.0,91733.0,0.02500233]
["bitfinex-derivatives","BTCF0:USTF0",1767507579887,0.02044774,91742.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507580093,0.09116536,91740.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507580794,0.02044774,91739.0,91728.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507580987,0.02044774,91739.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507581188,0.02044774,91739.0,91726.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1767507581581,0.02044774,91739.0,91724.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507581783,0.02044774,91733.0,91724.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507581987,0.02044774,91733.0,91716.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507582183,0.02044774,91733.0,91719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507582887,0.02044774,91733.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507583091,0.02044774,91733.0,91718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507583605,0.07071762,91730.0,91716.0,0.01425987]
["bitfinex-derivatives","BTCF0:USTF0",1767507583793,0.07071762,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507583987,0.07071762,91730.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507584692,0.09116536,91730.0,91717.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507586689,0.02044774,91744.0,91724.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507587087,0.02044774,91744.0,91725.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507587286,0.02044774,91744.0,91725.0,0.02500233]
["bitfinex-derivatives","BTCF0:USTF0",1767507588289,0.17104064,91792.0,91729.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507588290,0.02044774,91749.0,91729.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507588492,0.02044774,91749.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507589401,0.02044774,91747.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507592301,0.02044774,91747.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507593201,0.02044774,91747.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507593798,0.07071762,91750.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507594601,0.02044774,91751.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507596304,0.02044774,91751.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507596607,0.02044774,91751.0,91737.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507597108,0.02044774,91751.0,91733.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1767507597109,0.02044774,91751.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507600710,0.02044774,91751.0,91730.0,0.01060956]
["bitfinex-derivatives","BTCF0:USTF0",1767507600910,0.02044774,91751.0,91734.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507601495,0.01028687,91750.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507601694,0.01824569,91735.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507601900,0.01824569,91739.0,91718.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507602100,0.09272,91741.0,91722.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507602306,0.01824569,91740.0,91723.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507606619,0.00016354,91741.0,91723.0,0.02942438]
["bitfinex-derivatives","BTCF0:USTF0",1767507606918,0.09272,91748.0,91734.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507608215,0.12186969,91748.0,91729.0,0.01897836]
["bitfinex-derivatives","BTCF0:USTF0",1767507608518,0.12186969,91748.0,91729.0,0.02942438]
["bitfinex-derivatives","BTCF0:USTF0",1767507608519,0.01824569,91747.0,91729.0,0.02942438]
["bitfinex-derivatives","BTCF0:USTF0",1767507609620,0.01824569,91745.0,91725.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1767507609918,0.01824569,91744.0,91725.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507610406,0.01824569,91744.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507611425,0.11096569,91748.0,91729.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507612024,0.01824569,91747.0,91729.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507612726,0.09272,91748.0,91733.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507613731,0.01824569,91747.0,91727.0,0.02135202]
["bitfinex-derivatives","BTCF0:USTF0",1767507614325,0.01824569,91746.0,91727.0,0.02135202]
["bitfinex-derivatives","BTCF0:USTF0",1767507614935,0.01824569,91746.0,91727.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507615428,0.010904,91746.0,91727.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507615630,0.02853256,91738.0,91722.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507615936,0.01824569,91736.0,91722.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507616230,0.01824569,91741.0,91722.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507616427,0.01824569,91741.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507619349,0.01824569,91741.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507620030,0.02853256,91741.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507620228,0.01824569,91740.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507621744,0.01824569,91743.0,91726.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507622128,0.01824569,91743.0,91727.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507622543,0.09272,91742.0,91727.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507622743,0.09272,91742.0,91732.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507624145,0.09272,91742.0,91729.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507624842,0.01824569,91744.0,91729.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1767507625244,0.01824569,91744.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507625444,0.01824569,91735.0,91722.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507628347,0.01824569,91733.0,91722.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507628843,0.02915169,91733.0,91722.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507629047,0.09272,91745.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507629048,0.01824569,91732.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507629342,0.01824569,91732.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507634149,0.01824569,91732.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507634945,0.01824569,91732.0,91714.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507635151,0.01824569,91732.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507638459,0.01824569,91732.0,91714.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507638958,0.00970173,91731.0,91714.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507639357,0.01624588,91730.0,91714.0,0.01107154]
["bitfinex-derivatives","BTCF0:USTF0",1767507639864,0.01624588,91730.0,91714.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507640461,0.09272,91751.0,91723.0,0.00990726]
["bitfinex-derivatives","BTCF0:USTF0",1767507640649,0.04294584,91750.0,91730.0,0.00990726]
["bitfinex-derivatives","BTCF0:USTF0",1767507640849,0.01624588,91750.0,91730.0,0.00990726]
["bitfinex-derivatives","BTCF0:USTF0",1767507641851,0.01624588,91750.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507642250,0.01624588,91750.0,91733.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507642757,0.01624588,91750.0,91734.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507644461,0.01624588,91750.0,91733.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507644651,0.01624588,91748.0,91733.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507647371,0.01624588,91748.0,91733.0,0.01106954]
["bitfinex-derivatives","BTCF0:USTF0",1767507648368,0.01624588,91748.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507651158,0.01624588,91748.0,91733.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507651159,0.01624588,91751.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507651361,0.10896588,91750.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507651668,0.01624588,91749.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507652268,0.09272,91750.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507653067,0.10896588,91750.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507654763,0.01624588,91750.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507654968,0.10896588,91750.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507655163,0.09272,91751.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507655571,0.10896588,91751.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507656564,0.07066037,91750.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507657359,0.07066037,91750.0,91736.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507657560,0.08690625,91750.0,91734.0,0.00990726]
["bitfinex-derivatives","BTCF0:USTF0",1767507657761,0.07066037,91750.0,91734.0,0.00990726]
["bitfinex-derivatives","BTCF0:USTF0",1767507658864,0.07066037,91750.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507659370,0.07066037,91750.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507659566,0.09272,91754.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507659763,0.07066037,91750.0,91740.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507660068,0.01611597,91749.0,91733.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507660262,0.01611597,91744.0,91733.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507660566,0.07066037,91745.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507660567,0.01611597,91741.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507660760,0.01611597,91739.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507663270,0.01611597,91739.0,91716.0,0.0152286]
["bitfinex-derivatives","BTCF0:USTF0",1767507663271,0.01611597,91728.0,91709.0,0.00825441]
["bitfinex-derivatives","BTCF0:USTF0",1767507663575,0.07066037,91720.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507664474,0.07066037,91720.0,91709.0,0.00825441]
["bitfinex-derivatives","BTCF0:USTF0",1767507664773,0.07066037,91720.0,91710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767507665075,0.00016354,91724.0,91711.0,0.0152286]
["bitfinex-derivatives","BTCF0:USTF0",1767507665276,0.00016354,91724.0,91713.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507666079,0.09272,91736.0,91721.0,0.01998059]
["bitfinex-derivatives","BTCF0:USTF0",1767507666678,0.09272,91736.0,91722.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507666978,0.09272,91736.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507667470,0.09272,91736.0,91722.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507667677,0.01611597,91732.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507667872,0.08677634,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507668779,0.08677634,91730.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507669478,0.07066037,91730.0,91717.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507669677,0.07066037,91730.0,91718.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507670579,0.07066037,91730.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507672775,0.07066037,91730.0,91715.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507672776,0.02522975,91729.0,91715.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507672976,0.01611597,91724.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507674084,0.01611597,91727.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507675181,0.01611597,91727.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507675379,0.07066037,91730.0,91713.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507675584,0.01845962,91739.0,91718.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507675785,0.09272,91734.0,91718.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507676383,0.09272,91734.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507677181,0.07066037,91730.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507678381,0.07066037,91730.0,91712.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507678587,0.07066037,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507679586,0.01611597,91729.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507679883,0.01611597,91729.0,91712.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507681186,0.01611597,91729.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507681880,0.01611597,91729.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507682087,0.01611597,91729.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507682489,0.01611597,91729.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507683385,0.01611597,91729.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507684087,0.08677634,91725.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507684983,0.01611597,91725.0,91715.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507685789,0.02522975,91723.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507685984,0.01611597,91719.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507686780,0.01611597,91719.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507687692,0.01611597,91719.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507688991,0.07066037,91720.0,91705.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507689292,0.07066037,91720.0,91705.0,0.00923713]
["bitfinex-derivatives","BTCF0:USTF0",1767507689488,0.01611597,91726.0,91706.0,0.0152286]
["bitfinex-derivatives","BTCF0:USTF0",1767507689693,0.01611597,91726.0,91708.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1767507690592,0.01611597,91726.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507691191,0.08496825,91730.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507691384,0.01430788,91729.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507693793,0.01430788,91729.0,91720.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507693995,0.01430788,91729.0,91711.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507694790,0.09272,91729.0,91713.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507694982,0.09272,91729.0,91713.0,0.02319457]
["bitfinex-derivatives","BTCF0:USTF0",1767507695186,0.09272,91729.0,91714.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507695387,0.09272,91729.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507695588,0.07066037,91730.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507696688,0.01422457,91733.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507696999,0.07066037,91730.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507697194,0.07066037,91730.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507699903,0.08488494,91730.0,91717.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507700085,0.01422457,91727.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507700290,0.01422457,91723.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507700583,0.01422457,91723.0,91705.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507700788,0.07066037,91720.0,91705.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507701196,0.07066037,91720.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507702797,0.02374965,91719.0,91705.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507703001,0.07066037,91715.0,91705.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507703192,0.01438811,91719.0,91705.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507704293,0.01438811,91719.0,91708.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507707007,0.01438811,91719.0,91705.0,0.01107254]
["bitfinex-derivatives","BTCF0:USTF0",1767507707306,0.01438811,91719.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507707495,0.01173494,91718.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507709104,0.01173494,91718.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507709706,0.01151067,91715.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507710003,0.00031101,91704.0,91697.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507710202,0.06614081,91707.0,91699.0,0.00566964]
["bitfinex-derivatives","BTCF0:USTF0",1767507710400,0.07066037,91709.0,91699.0,0.00566964]
["bitfinex-derivatives","BTCF0:USTF0",1767507710804,0.07066037,91709.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507711001,0.07066037,91709.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507711308,0.09272,91712.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507712102,0.00359826,91711.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507715412,0.00359826,91711.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507715609,0.09272,91712.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507715809,0.04876453,91712.0,91708.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507716013,0.04876453,91712.0,91710.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507716716,0.04876453,91712.0,91697.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507716906,0.07066037,91710.0,91697.0,0.00917272]
["bitfinex-derivatives","BTCF0:USTF0",1767507717812,0.07066037,91710.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507718516,0.00144004,91716.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507718716,0.00144004,91716.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507720008,0.00144004,91716.0,91696.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507720308,0.00144004,91716.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507722721,0.09317898,91718.0,91699.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507722913,0.09317898,91718.0,91700.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507723113,0.09317898,91718.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507723921,0.00031321,91717.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507728424,0.00031321,91717.0,91704.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507730520,0.09272,91718.0,91704.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507730720,0.02702059,91717.0,91704.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507731019,0.09272,91718.0,91704.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507731216,0.02702059,91717.0,91704.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507731412,0.09272,91718.0,91704.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507731617,0.02702502,91717.0,91704.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507731818,0.09272,91718.0,91704.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507732022,0.02702463,91717.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507732327,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507732519,0.02703012,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507732719,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507732927,0.02702973,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507733128,0.02703222,91716.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507733330,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507733528,0.02703279,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507733719,0.02703279,91716.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507733921,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507734219,0.02703279,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507734419,0.02703279,91716.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507734630,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507734814,0.02711494,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507735020,0.02711494,91716.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507735328,0.02711913,91715.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507735520,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507735719,0.02711913,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507735929,0.02711913,91716.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507736232,0.02711913,91715.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507736530,0.09272,91718.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507736829,0.02712421,91717.0,91705.0,0.02085676]
["bitfinex-derivatives","BTCF0:USTF0",1767507737030,0.09272,91718.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507737231,0.02712306,91717.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507737439,0.00016354,91719.0,91713.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507737633,0.09288354,91719.0,91714.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507740424,0.09288354,91719.0,91708.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507743432,0.09288354,91719.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507743638,0.02714228,91718.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507743825,0.02714228,91717.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507744027,0.02714228,91716.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507744331,0.10379054,91719.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507744635,0.02714388,91718.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507744836,0.02714388,91717.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507745038,0.02714388,91716.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507745336,4.11e-05,91716.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507747340,4.11e-05,91716.0,91697.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507747940,0.010908,91713.0,91697.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507748342,0.010909,91701.0,91683.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507748542,0.09272,91700.0,91670.0,0.00994776]
["bitfinex-derivatives","BTCF0:USTF0",1767507748731,0.01091,91698.0,91679.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507748927,0.09272,91697.0,91679.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507749442,0.09288354,91697.0,91679.0,0.01102102]
["bitfinex-derivatives","BTCF0:USTF0",1767507749936,0.01091,91696.0,91679.0,0.01102102]
["bitfinex-derivatives","BTCF0:USTF0",1767507750536,0.01091,91696.0,91679.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507750741,0.01091,91696.0,91679.0,0.01102102]
["bitfinex-derivatives","BTCF0:USTF0",1767507751338,0.01091,91696.0,91669.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507751339,0.02712188,91695.0,91669.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507751540,0.09288354,91697.0,91674.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507751541,0.01091,91692.0,91674.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507751838,0.01091,91696.0,91676.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507752038,0.02712282,91695.0,91676.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507752338,0.02712282,91694.0,91677.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507752540,0.09288354,91697.0,91677.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507752744,0.0271089,91696.0,91677.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507752943,0.0271089,91695.0,91677.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1767507753131,0.0271089,91694.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507753327,0.09288354,91697.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507753526,0.02709889,91696.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507753731,0.02709889,91695.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507753933,0.09288354,91697.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507754130,0.02709889,91696.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507754438,0.09288354,91697.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507754638,0.02709066,91696.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507754838,0.09288354,91697.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507755043,0.02709066,91696.0,91678.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507755240,0.07857206,91728.0,91681.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507755443,1.1e-07,91739.0,91720.0,0.07071845]
["bitfinex-derivatives","BTCF0:USTF0",1767507755643,0.0021794,91769.0,91721.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1767507755851,0.0021794,91769.0,91740.0,0.07071845]
["bitfinex-derivatives","BTCF0:USTF0",1767507756057,0.0021794,91769.0,91761.0,0.00092358]
["bitfinex-derivatives","BTCF0:USTF0",1767507756340,0.00928876,91783.0,91762.0,0.00092358]
["bitfinex-derivatives","BTCF0:USTF0",1767507756550,0.00016354,91774.0,91762.0,0.00092358]
["bitfinex-derivatives","BTCF0:USTF0",1767507756743,5.4e-07,91774.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507756939,0.00928876,91773.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507757143,0.02326495,91773.0,91756.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507757444,0.00928876,91772.0,91756.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507757637,0.00928876,91768.0,91756.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507757942,0.00928876,91768.0,91756.0,0.01106654]
["bitfinex-derivatives","BTCF0:USTF0",1767507758142,0.00928876,91761.0,91740.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507758447,0.01397619,91760.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767507758631,1.9e-07,91760.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507760047,1.9e-07,91760.0,91747.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1767507760247,1.9e-07,91760.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507760432,9.5e-07,91764.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507761641,9.5e-07,91764.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507765244,9.5e-07,91764.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507765442,9.5e-07,91764.0,91757.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507765949,9.5e-07,91764.0,91747.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1767507766148,0.01397714,91764.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507766752,0.01397619,91761.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507766937,0.01397619,91761.0,91736.0,0.01293192]
["bitfinex-derivatives","BTCF0:USTF0",1767507767142,0.01397619,91760.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507768443,0.01397619,91759.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507768636,0.01397619,91759.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507769042,5.4e-07,91774.0,91749.0,0.01293192]
["bitfinex-derivatives","BTCF0:USTF0",1767507769251,5.4e-07,91774.0,91759.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507769554,5.4e-07,91774.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507769943,5.4e-07,91774.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507771554,0.09272,91789.0,91768.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507771751,0.09272,91789.0,91771.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507772055,0.09272,91789.0,91776.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507773547,0.09272,91789.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507773749,0.09272,91789.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507774749,0.00016345,91792.0,91776.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507775348,0.00016345,91792.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507775652,0.00016345,91792.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507776153,0.00016345,91792.0,91772.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507776452,0.00016345,91792.0,91772.0,0.02201058]
["bitfinex-derivatives","BTCF0:USTF0",1767507776655,0.00016345,91792.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767507777957,0.09268,91802.0,91790.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507778959,0.09268,91802.0,91787.0,0.00907866]
["bitfinex-derivatives","BTCF0:USTF0",1767507779143,0.09268,91802.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507779347,0.09268,91802.0,91788.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1767507779556,0.00016345,91804.0,91793.0,0.01293192]
["bitfinex-derivatives","BTCF0:USTF0",1767507779757,0.103576,91818.0,91800.0,0.01293192]
["bitfinex-derivatives","BTCF0:USTF0",1767507780054,0.09268,91820.0,91800.0,0.03290858]
["bitfinex-derivatives","BTCF0:USTF0",1767507780255,0.09268,91820.0,91802.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507780447,0.09268,91820.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507781060,0.09268,91820.0,91803.0,0.04335587]
["bitfinex-derivatives","BTCF0:USTF0",1767507781256,0.07103619,91828.0,91815.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767507781564,0.07103619,91828.0,91812.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507781757,0.07103619,91828.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767507782661,0.00016345,91830.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767507783046,0.00016345,91830.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507783448,0.00016345,91830.0,91812.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767507784147,0.02706471,91829.0,91808.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507784353,0.04296403,91827.0,91808.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507784551,0.04296403,91826.0,91807.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507784756,0.01307197,91829.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507784757,0.05385903,91825.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507785356,0.05385903,91825.0,91807.0,0.05892586]
["bitfinex-derivatives","BTCF0:USTF0",1767507785551,0.05385903,91825.0,91807.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507786146,0.01807729,91822.0,91807.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507786352,0.02488674,91822.0,91806.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507786652,0.02488674,91822.0,91805.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507787454,0.02488674,91822.0,91804.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507787649,0.09268,91825.0,91804.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507787650,0.05385903,91821.0,91804.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507787855,0.05385903,91821.0,91805.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1767507788055,0.05385903,91821.0,91805.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507788250,0.010895,91821.0,91805.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507789557,0.01807729,91822.0,91805.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507789764,0.04296403,91816.0,91804.0,0.02913053]
["bitfinex-derivatives","BTCF0:USTF0",1767507789968,0.010896,91812.0,91803.0,0.02929398]
["bitfinex-derivatives","BTCF0:USTF0",1767507790157,0.02897329,91812.0,91798.0,0.03884071]
["bitfinex-derivatives","BTCF0:USTF0",1767507790358,0.10588382,91820.0,91798.0,0.03884071]
["bitfinex-derivatives","BTCF0:USTF0",1767507790359,0.09264,91814.0,91798.0,0.01756586]
["bitfinex-derivatives","BTCF0:USTF0",1767507790659,0.04296403,91811.0,91792.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507790861,0.010896,91810.0,91788.0,0.06916007]
["bitfinex-derivatives","BTCF0:USTF0",1767507791163,0.010896,91810.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507791363,0.00016345,91808.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507793457,0.00016345,91808.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507793658,0.00016345,91808.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507793963,0.00016345,91808.0,91791.0,0.03652556]
["bitfinex-derivatives","BTCF0:USTF0",1767507794261,0.01807729,91807.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507794462,0.04296403,91807.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507794656,0.03578374,91806.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507794852,0.05386103,91806.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507795065,0.04296403,91805.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507795867,0.010897,91804.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507796671,0.04296403,91794.0,91776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767507797475,0.04296403,91794.0,91773.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507797667,0.04296403,91794.0,91775.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767507797968,0.04296403,91800.0,91776.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507798162,0.04296403,91800.0,91786.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507799763,0.00016345,91808.0,91789.0,0.03652556]
["bitfinex-derivatives","BTCF0:USTF0",1767507799961,0.09264,91807.0,91789.0,0.03652556]
["bitfinex-derivatives","BTCF0:USTF0",1767507800366,0.09264,91807.0,91792.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507800561,0.00217797,91829.0,91789.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507800562,0.09264,91823.0,91804.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507800767,0.09264,91823.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507801664,0.09280345,91823.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507803860,0.00016345,91823.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767507804065,0.00016345,91823.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507804461,0.00016345,91823.0,91805.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767507804662,0.00217797,91829.0,91821.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767507804981,0.0110964,91863.0,91806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767507804982,0.01807729,91865.0,91833.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767507805268,0.02488674,91858.0,91835.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507805868,0.02000002,91855.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767507806168,0.02000002,91855.0,91831.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767507806169,0.00217726,91859.0,91837.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507806370,0.04312738,91855.0,91836.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507806674,0.04296403,91853.0,91836.0,0.09280335]
["bitfinex-derivatives","BTCF0:USTF0",1767507806869,0.02505009,91855.0,91836.0,0.09280335]
["bitfinex-derivatives","BTCF0:USTF0",1767507807169,0.00016335,91855.0,91837.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507807966,0.00016335,91855.0,91838.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767507808167,0.00016335,91855.0,91839.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507808467,0.00016335,91855.0,91843.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507808871,0.00016335,91855.0,91836.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507808872,0.04296403,91853.0,91836.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507809170,0.02000002,91854.0,91826.0,0.0582252]
["bitfinex-derivatives","BTCF0:USTF0",1767507809171,0.04296403,91841.0,91826.0,0.0582252]
["bitfinex-derivatives","BTCF0:USTF0",1767507809371,0.02488674,91841.0,91825.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1767507809566,0.02488674,91847.0,91826.0,0.0582252]
["bitfinex-derivatives","BTCF0:USTF0",1767507809760,0.02000002,91848.0,91826.0,0.08385176]
["bitfinex-derivatives","BTCF0:USTF0",1767507809963,0.02000002,91848.0,91828.0,0.02562656]
["bitfinex-derivatives","BTCF0:USTF0",1767507810270,0.07563382,91848.0,91829.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507810470,0.075449,91846.0,91829.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507810670,0.0556338,91838.0,91821.0,0.0582252]
["bitfinex-derivatives","BTCF0:USTF0",1767507810873,0.0198152,91822.0,91789.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1767507811174,0.075449,91815.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507811361,0.0556338,91813.0,91783.0,0.05693784]
["bitfinex-derivatives","BTCF0:USTF0",1767507811566,0.09264,91812.0,91795.0,0.05693784]
["bitfinex-derivatives","BTCF0:USTF0",1767507811766,0.09264,91811.0,91797.0,0.05693784]
["bitfinex-derivatives","BTCF0:USTF0",1767507811967,0.09264,91811.0,91797.0,0.10534905]
["bitfinex-derivatives","BTCF0:USTF0",1767507812369,0.00016335,91812.0,91797.0,0.10534905]
["bitfinex-derivatives","BTCF0:USTF0",1767507812578,0.09264,91811.0,91797.0,0.10534905]
["bitfinex-derivatives","BTCF0:USTF0",1767507812872,0.09264,91811.0,91797.0,0.03751321]
["bitfinex-derivatives","BTCF0:USTF0",1767507814270,0.09264,91810.0,91798.0,0.07694073]
["bitfinex-derivatives","BTCF0:USTF0",1767507815075,0.09264,91810.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507815274,0.09264,91810.0,91800.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767507816474,0.00016335,91812.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507816475,0.07045689,91809.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507817176,0.0556338,91822.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767507817378,0.09264,91821.0,91799.0,0.07911941]
["bitfinex-derivatives","BTCF0:USTF0",1767507817572,0.06018699,91819.0,91800.0,0.03751321]
["bitfinex-derivatives","BTCF0:USTF0",1767507817774,0.08129107,91815.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507818076,0.17393107,91821.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507818269,0.00016335,91819.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507818668,0.09264,91818.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507819268,0.06018699,91817.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507819466,0.02110408,91814.0,91799.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1767507819671,0.02110408,91812.0,91794.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507819878,0.06018699,91811.0,91794.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507820078,0.09264,91818.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507820079,0.06018699,91807.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507820275,0.15282699,91806.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767507820471,0.15282699,91806.0,91792.0,0.03751321]
["bitfinex-derivatives","BTCF0:USTF0",1767507820771,0.06018699,91805.0,91792.0,0.03751321]
["bitfinex-derivatives","BTCF0:USTF0",1767507821168,0.00010829,91804.0,91792.0,0.03751321]
["bitfinex-derivatives","BTCF0:USTF0",1767507821472,0.00010829,91804.0,91789.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507821473,0.08129107,91802.0,91789.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767507821680,0.06018699,91792.0,91774.0,0.04969208]
["bitfinex-derivatives","BTCF0:USTF0",1767507821882,0.06018699,91786.0,91772.0,0.03879108]
["bitfinex-derivatives","BTCF0:USTF0",1767507822186,0.09274829,91785.0,91773.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507823479,0.06018699,91782.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507823683,0.06018699,91782.0,91758.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1767507823684,0.06018699,91782.0,91769.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507823881,0.08129107,91780.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507824384,0.08129107,91780.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507824779,0.06018699,91780.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507825188,0.09274829,91785.0,91760.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1767507825379,0.09274829,91785.0,91761.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1767507825678,0.09274829,91785.0,91761.0,0.08556284]
["bitfinex-derivatives","BTCF0:USTF0",1767507825981,0.09274829,91785.0,91770.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507828379,0.06018699,91784.0,91770.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767507828582,0.08129107,91779.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507828784,0.06018699,91776.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507829087,0.08129107,91776.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507829990,0.08129107,91776.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507830187,0.06018699,91776.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507831592,0.08129107,91782.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507831776,0.08129107,91781.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507831981,0.06018699,91780.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507832292,0.08129107,91780.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507833484,0.08129107,91768.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507833686,0.10588382,91775.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507833687,0.09273924,91767.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507833987,0.09264,91768.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507834192,0.09264,91769.0,91765.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507836791,0.09264,91769.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507837587,0.00016344,91772.0,91753.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1767507837890,0.09268,91771.0,91753.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1767507838296,0.09268,91771.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507840097,0.00016344,91772.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507840287,0.09268,91771.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507840681,0.09268,91771.0,91753.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1767507840897,0.09268,91771.0,91763.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507841898,0.0975619,91779.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507842098,0.09268,91775.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507843093,0.09268,91775.0,91755.0,0.09882584]
["bitfinex-derivatives","BTCF0:USTF0",1767507843094,0.09268,91775.0,91766.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507843492,0.00016344,91778.0,91759.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1767507843694,0.09268,91777.0,91759.0,0.09854785]
["bitfinex-derivatives","BTCF0:USTF0",1767507844295,0.07755166,91773.0,91754.0,0.04116584]
["bitfinex-derivatives","BTCF0:USTF0",1767507844489,0.07755166,91762.0,91734.0,0.01999611]
["bitfinex-derivatives","BTCF0:USTF0",1767507844695,0.07755166,91752.0,91731.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507844898,0.08845566,91751.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507845497,0.08845566,91751.0,91724.0,0.19463351]
["bitfinex-derivatives","BTCF0:USTF0",1767507845498,0.07755166,91748.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507845802,8.259e-05,91747.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507846191,0.07763425,91747.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507846799,0.07763425,91747.0,91724.0,0.19463351]
["bitfinex-derivatives","BTCF0:USTF0",1767507847000,0.07763425,91747.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507847193,0.09764449,91747.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507847498,0.07755166,91742.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507847700,0.07755166,91741.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507848092,0.07755166,91739.0,91717.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507849205,0.02001024,91745.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507849503,0.09268,91744.0,91728.0,0.01999611]
["bitfinex-derivatives","BTCF0:USTF0",1767507850013,8.259e-05,91747.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507850200,0.09268,91746.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507852299,0.07755166,91745.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507852694,0.02009283,91747.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507852695,8.259e-05,91747.0,91739.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507852899,0.09268,91758.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767507853292,0.09268,91761.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507853495,0.09268,91763.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507854107,0.09268,91766.0,91750.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1767507854302,0.00016344,91768.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507854503,0.09268,91767.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507854700,0.09268,91767.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507855295,0.00016344,91768.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767507855510,0.09268,91766.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507855705,0.00016344,91768.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507855899,0.09268,91767.0,91757.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507857906,0.09268,91767.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767507858506,0.09268,91767.0,91750.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1767507858709,0.09268,91767.0,91738.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507858710,0.0975316,91753.0,91720.0,0.01999611]
["bitfinex-derivatives","BTCF0:USTF0",1767507858913,0.00016344,91768.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507858914,0.07755166,91743.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507859212,0.07755166,91741.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507859607,0.07755166,91738.0,91716.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507859911,0.09268,91742.0,91716.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507859912,0.07755166,91732.0,91716.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767507860311,0.07755166,91732.0,91709.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1767507860713,0.07755166,91732.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507860909,0.07755166,91732.0,91725.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507861209,0.07755166,91732.0,91711.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507862412,0.07755166,91732.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507863212,0.07755166,91732.0,91722.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507865517,0.07755166,91732.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507865910,0.07755166,91732.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507866716,0.00016344,91736.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507866916,0.00016344,91736.0,91722.0,0.01999611]
["bitfinex-derivatives","BTCF0:USTF0",1767507867117,0.00016344,91736.0,91722.0,0.10195351]
["bitfinex-derivatives","BTCF0:USTF0",1767507867317,0.00016344,91736.0,91723.0,0.01999611]
["bitfinex-derivatives","BTCF0:USTF0",1767507868914,4.4e-07,91736.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767507871119,4.4e-07,91736.0,91731.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507871522,4.4e-07,91736.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507872207,4.4e-07,91736.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507874021,4.4e-07,91736.0,91726.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507874621,4.4e-07,91736.0,91727.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507875011,4.4e-07,91736.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507875212,4.4e-07,91736.0,91726.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507875721,4.4e-07,91736.0,91726.0,0.01106954]
["bitfinex-derivatives","BTCF0:USTF0",1767507875923,4.4e-07,91736.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507876111,4.4e-07,91736.0,91730.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507876714,4.4e-07,91736.0,91726.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507876923,4.4e-07,91736.0,91728.0,0.01960996]
["bitfinex-derivatives","BTCF0:USTF0",1767507877126,4.4e-07,91736.0,91729.0,0.09715384]
["bitfinex-derivatives","BTCF0:USTF0",1767507877325,4.4e-07,91736.0,91730.0,0.01960996]
["bitfinex-derivatives","BTCF0:USTF0",1767507877527,4.4e-07,91736.0,91733.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507882622,4.4e-07,91736.0,91729.0,0.04984587]
["bitfinex-derivatives","BTCF0:USTF0",1767507882823,4.4e-07,91736.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507883122,0.09804733,91734.0,91728.0,0.03893987]
["bitfinex-derivatives","BTCF0:USTF0",1767507883317,0.09804733,91734.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507884021,0.11353444,91734.0,91715.0,0.05831521]
["bitfinex-derivatives","BTCF0:USTF0",1767507884221,0.11353444,91734.0,91721.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507886829,0.11353444,91734.0,91720.0,0.03895581]
["bitfinex-derivatives","BTCF0:USTF0",1767507887225,0.11353444,91734.0,91721.0,0.03895581]
["bitfinex-derivatives","BTCF0:USTF0",1767507887537,0.09804733,91733.0,91721.0,0.03895581]
["bitfinex-derivatives","BTCF0:USTF0",1767507888235,0.09804733,91733.0,91712.0,0.11232996]
["bitfinex-derivatives","BTCF0:USTF0",1767507888236,0.09272,91732.0,91723.0,0.03895581]
["bitfinex-derivatives","BTCF0:USTF0",1767507888433,0.09272,91732.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507889334,0.09272,91732.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507889731,0.09272,91732.0,91725.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507889936,0.09272,91732.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507891940,0.09272,91732.0,91723.0,0.03895581]
["bitfinex-derivatives","BTCF0:USTF0",1767507893037,0.19076733,91732.0,91723.0,0.03895581]
["bitfinex-derivatives","BTCF0:USTF0",1767507893238,0.11144575,91730.0,91718.0,0.05831521]
["bitfinex-derivatives","BTCF0:USTF0",1767507893425,4.4e-07,91736.0,91718.0,0.01960996]
["bitfinex-derivatives","BTCF0:USTF0",1767507893630,0.09272,91735.0,91719.0,0.01960996]
["bitfinex-derivatives","BTCF0:USTF0",1767507894538,0.09272,91735.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507894739,0.09272,91735.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767507896135,0.01425607,91734.0,91717.0,0.05831521]
["bitfinex-derivatives","BTCF0:USTF0",1767507896344,0.1123034,91729.0,91717.0,0.05831521]
["bitfinex-derivatives","BTCF0:USTF0",1767507896940,0.1123034,91729.0,91718.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507897145,0.09804733,91726.0,91709.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1767507897446,0.010906,91730.0,91700.0,0.07754199]
["bitfinex-derivatives","BTCF0:USTF0",1767507897447,0.09804733,91724.0,91700.0,0.07754199]
["bitfinex-derivatives","BTCF0:USTF0",1767507898245,0.10038674,91721.0,91698.0,0.11232996]
["bitfinex-derivatives","BTCF0:USTF0",1767507898541,0.10038674,91719.0,91698.0,0.11232996]
["bitfinex-derivatives","BTCF0:USTF0",1767507899336,0.10038674,91719.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507900346,0.00247359,91723.0,91700.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507900552,0.09551152,91723.0,91700.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507900947,0.09551152,91723.0,91701.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507901146,4.4e-07,91736.0,91718.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507901352,0.09272,91735.0,91719.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1767507903340,0.09272,91735.0,91722.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767507903948,0.09272,91735.0,91718.0,0.09276134]
["bitfinex-derivatives","BTCF0:USTF0",1767507904154,0.09502108,91728.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507904544,0.09502108,91728.0,91716.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507905346,0.09502108,91728.0,91693.0,0.01099435]
["bitfinex-derivatives","BTCF0:USTF0",1767507905347,0.09303793,91724.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507905545,0.09272,91723.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507905748,0.09528985,91722.0,91700.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507907345,0.09527236,91716.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507907546,0.0954359,91716.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507907844,0.0954359,91716.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767507907845,0.00016354,91716.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767507908043,0.00016354,91716.0,91704.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507908541,0.00016354,91716.0,91699.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507908746,0.09303793,91713.0,91693.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507908948,0.09272,91712.0,91693.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767507909753,0.09272,91712.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507910253,0.09303793,91711.0,91693.0,0.01099435]
["bitfinex-derivatives","BTCF0:USTF0",1767507910456,0.09326111,91712.0,91679.0,0.09952484]
["bitfinex-derivatives","BTCF0:USTF0",1767507910457,0.09357904,91701.0,91681.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507910653,0.18575793,91700.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507910850,0.09349469,91698.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507911154,0.09349469,91697.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507911349,0.09365823,91697.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507911549,0.00010311,91696.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507911752,0.09324783,91695.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507912549,0.09303793,91695.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507912859,0.09303793,91691.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507913153,0.00010311,91696.0,91664.0,0.11257912]
["bitfinex-derivatives","BTCF0:USTF0",1767507913154,0.09303793,91689.0,91664.0,0.11257912]
["bitfinex-derivatives","BTCF0:USTF0",1767507913343,0.09303793,91685.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507913547,0.09303793,91685.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507914456,0.09303793,91685.0,91658.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507914457,0.09303793,91685.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507915267,0.09303793,91685.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507915651,0.09303793,91683.0,91659.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507915853,0.09303793,91679.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507916153,0.09303793,91677.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507917260,0.09303793,91677.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507918257,0.00016363,91680.0,91657.0,0.11262046]
["bitfinex-derivatives","BTCF0:USTF0",1767507918458,0.09276,91676.0,91661.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507918964,0.09276,91676.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507919160,0.09276,91676.0,91660.0,0.09276134]
["bitfinex-derivatives","BTCF0:USTF0",1767507919360,0.09276,91676.0,91660.0,0.11262046]
["bitfinex-derivatives","BTCF0:USTF0",1767507919549,0.09303793,91675.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767507919754,0.09303793,91675.0,91659.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507920564,0.09303793,91675.0,91649.0,0.02204137]
["bitfinex-derivatives","BTCF0:USTF0",1767507920755,0.09303793,91675.0,91650.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507921261,0.09303793,91675.0,91650.0,0.11262046]
["bitfinex-derivatives","BTCF0:USTF0",1767507921663,0.09303793,91675.0,91658.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507921864,0.10395093,91675.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507923271,0.09303793,91675.0,91657.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507924268,0.09303793,91675.0,91666.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507924761,0.09303793,91675.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507924964,0.09303793,91675.0,91658.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507925159,0.09303793,91675.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507925360,0.09303793,91675.0,91657.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507925869,0.09303793,91675.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507926167,0.09276,91674.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507926969,0.09276,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507927368,0.09276,91673.0,91656.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507927572,0.09276,91672.0,91660.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507927772,0.09276,91671.0,91660.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507928073,0.00016363,91680.0,91660.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507928275,0.09276,91679.0,91660.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507928469,0.09276,91679.0,91659.0,0.09276134]
["bitfinex-derivatives","BTCF0:USTF0",1767507928772,0.09303793,91678.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507929664,0.09303793,91678.0,91653.0,0.01985912]
["bitfinex-derivatives","BTCF0:USTF0",1767507929864,0.09303793,91678.0,91658.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507930373,0.09303793,91678.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507932067,0.09303793,91678.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507932764,0.09303793,91678.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507933266,0.09276,91677.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507935272,0.09303793,91678.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507935777,0.09276,91677.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507937777,0.09303793,91678.0,91659.0,0.01767748]
["bitfinex-derivatives","BTCF0:USTF0",1767507937970,0.09276,91677.0,91671.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507938367,0.09276,91677.0,91658.0,0.09273833]
["bitfinex-derivatives","BTCF0:USTF0",1767507938368,0.00016363,91680.0,91673.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507941473,0.09276,91679.0,91673.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507941874,0.00016363,91680.0,91673.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507942274,0.05856496,91700.0,91660.0,0.07076262]
["bitfinex-derivatives","BTCF0:USTF0",1767507942275,0.09515896,91695.0,91671.0,0.01767748]
["bitfinex-derivatives","BTCF0:USTF0",1767507942477,0.09276,91694.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507942679,0.09515896,91695.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507942880,0.09276,91694.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507943272,0.09515896,91695.0,91675.0,0.01767748]
["bitfinex-derivatives","BTCF0:USTF0",1767507943467,0.09276,91694.0,91688.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507943872,0.09276,91697.0,91688.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767507944375,0.09276,91698.0,91684.0,0.01767748]
["bitfinex-derivatives","BTCF0:USTF0",1767507944577,0.09515896,91707.0,91692.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507944780,0.11640978,91706.0,91695.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507944981,0.02364978,91705.0,91692.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507945182,0.02364978,91704.0,91692.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507945381,0.09276,91706.0,91692.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767507945578,1.4e-07,91705.0,91698.0,0.11041581]
["bitfinex-derivatives","BTCF0:USTF0",1767507945785,1.4e-07,91705.0,91678.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507945786,0.18791896,91718.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507945969,0.18791896,91717.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507948970,0.09515896,91717.0,91699.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507949177,0.09276,91716.0,91703.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507949879,0.00016354,91718.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507949880,0.09276,91717.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507950082,0.09276,91717.0,91702.0,0.02858648]
["bitfinex-derivatives","BTCF0:USTF0",1767507950378,0.09276,91717.0,91705.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767507950882,0.010911,91689.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507951176,0.09276,91688.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507951780,0.00016354,91686.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507952179,0.00016354,91686.0,91671.0,0.09273833]
["bitfinex-derivatives","BTCF0:USTF0",1767507953172,0.00016354,91686.0,91671.0,0.10365133]
["bitfinex-derivatives","BTCF0:USTF0",1767507953385,0.00016354,91686.0,91674.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507953579,0.00016354,91686.0,91674.0,0.10365133]
["bitfinex-derivatives","BTCF0:USTF0",1767507953785,0.00016354,91686.0,91677.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767507953987,0.00016354,91686.0,91677.0,0.10365033]
["bitfinex-derivatives","BTCF0:USTF0",1767507956186,0.00016354,91686.0,91671.0,0.09273833]
["bitfinex-derivatives","BTCF0:USTF0",1767507956889,0.00016354,91686.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507957091,0.00240885,91686.0,91679.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1767507957286,0.00240885,91686.0,91667.0,0.01107654]
["bitfinex-derivatives","BTCF0:USTF0",1767507958084,0.00224531,91685.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767507958391,0.00224531,91685.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507958690,0.0129551,91684.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507959393,0.00185069,91683.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507959592,0.09276,91682.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507959896,0.00185069,91681.0,91667.0,0.01107654]
["bitfinex-derivatives","BTCF0:USTF0",1767507960593,0.09276,91682.0,91667.0,0.01107654]
["bitfinex-derivatives","BTCF0:USTF0",1767507961488,0.09419602,91682.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507961887,0.01107454,91686.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507961888,0.00016354,91686.0,91669.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507962286,0.09276,91685.0,91671.0,0.11932415]
["bitfinex-derivatives","BTCF0:USTF0",1767507962899,0.09276,91685.0,91671.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507964492,0.09276,91685.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507964493,0.010912,91679.0,91667.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1767507964791,0.00052771,91678.0,91658.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507965406,0.00052771,91678.0,91659.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507968104,0.00052771,91678.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507969008,0.00052771,91678.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507969402,0.010912,91680.0,91662.0,0.11006655]
["bitfinex-derivatives","BTCF0:USTF0",1767507970310,0.010912,91684.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507970611,0.010912,91682.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507971708,0.07386538,91679.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507972505,0.010912,91681.0,91660.0,0.11006655]
["bitfinex-derivatives","BTCF0:USTF0",1767507973105,0.010912,91681.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507974111,0.010912,91682.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507975612,0.010912,91682.0,91660.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507975613,0.010912,91682.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507975809,0.16724545,91685.0,91660.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507975810,0.010912,91680.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507976009,0.010912,91679.0,91662.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507976205,0.010912,91679.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507977001,0.010912,91682.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507978600,0.010912,91682.0,91662.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507978601,0.010912,91682.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767507979314,0.07681006,91682.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507979617,0.010913,91669.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507979803,0.103673,91669.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507981414,0.09276,91669.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507981717,0.103673,91669.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507982616,0.09276,91669.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507984120,0.103673,91669.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767507985217,0.010914,91664.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767507985412,0.010914,91660.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767507985920,0.010914,91663.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767507986121,0.010914,91661.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767507986614,0.010914,91659.0,91645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767507986817,0.103674,91659.0,91645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767507987219,0.09276,91659.0,91645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767507989314,0.010914,91664.0,91646.0,0.11006855]
["bitfinex-derivatives","BTCF0:USTF0",1767507989516,0.09276,91663.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507991527,0.0928,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767507993826,0.0928,91662.0,91646.0,0.11006855]
["bitfinex-derivatives","BTCF0:USTF0",1767507994231,0.103714,91662.0,91646.0,0.09915255]
["bitfinex-derivatives","BTCF0:USTF0",1767507994520,0.103714,91662.0,91645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767507995227,0.103714,91662.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507995228,0.0928,91662.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507995921,0.010914,91661.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507996122,0.0928,91662.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767507997125,0.08088731,91660.0,91645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767507997721,0.09789299,91655.0,91630.0,0.0179575]
["bitfinex-derivatives","BTCF0:USTF0",1767507998123,0.09789299,91653.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507998516,0.103715,91652.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507998717,0.00012173,91651.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507999231,0.00071113,91650.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507999631,0.00071113,91650.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767507999832,0.00071113,91650.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508000034,0.09860412,91650.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508000225,0.00012173,91651.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508000226,0.0004248,91648.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508000431,0.0004248,91646.0,91629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508000628,0.0004248,91645.0,91629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508000932,0.0004248,91644.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508001933,0.00016363,91647.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508002226,0.00029893,91646.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508002428,0.09789299,91641.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508002734,0.09789299,91641.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508003118,0.09838907,91641.0,91620.0,0.20680195]
["bitfinex-derivatives","BTCF0:USTF0",1767508003325,0.00049608,91639.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767508003519,0.00049608,91639.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508003723,0.0928,91640.0,91626.0,0.0179575]
["bitfinex-derivatives","BTCF0:USTF0",1767508003923,0.0928,91640.0,91628.0,0.11400195]
["bitfinex-derivatives","BTCF0:USTF0",1767508005330,0.0928,91640.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508006132,0.0928,91645.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508007036,0.00016363,91647.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508007237,0.0928,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508007536,0.00016363,91647.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508007834,0.0928,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508008232,0.00016363,91647.0,91632.0,0.09604445]
["bitfinex-derivatives","BTCF0:USTF0",1767508008836,0.00016363,91647.0,91632.0,0.11400195]
["bitfinex-derivatives","BTCF0:USTF0",1767508010139,0.00016363,91647.0,91632.0,0.09604445]
["bitfinex-derivatives","BTCF0:USTF0",1767508010439,0.00016363,91647.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508011350,0.00016363,91647.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508015835,0.00016363,91647.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508016140,0.00016363,91647.0,91632.0,0.0288755]
["bitfinex-derivatives","BTCF0:USTF0",1767508017335,0.00016363,91647.0,91632.0,0.12491995]
["bitfinex-derivatives","BTCF0:USTF0",1767508020147,0.00016363,91647.0,91633.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508020446,0.00016363,91647.0,91633.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508020744,0.010914,91659.0,91648.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508020946,0.11884065,91658.0,91649.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508021131,0.02604065,91657.0,91649.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508021342,0.02604065,91657.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767508021343,0.09235618,91671.0,91651.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508021540,0.11884251,91670.0,91652.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508021738,0.02604251,91669.0,91652.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1767508021940,0.02604251,91668.0,91652.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1767508022141,0.11884251,91667.0,91652.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1767508022341,0.02604251,91666.0,91653.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508022543,0.11884251,91665.0,91653.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508022739,0.02604251,91664.0,91653.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508023343,0.02604251,91664.0,91656.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508023547,0.07419417,91663.0,91658.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508023747,0.05558834,91663.0,91658.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508023950,0.05558834,91663.0,91658.0,0.09145239]
["bitfinex-derivatives","BTCF0:USTF0",1767508024146,0.00016363,91670.0,91658.0,0.09145239]
["bitfinex-derivatives","BTCF0:USTF0",1767508024449,0.00016363,91670.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508024450,0.0928,91669.0,91661.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508025037,0.010912,91677.0,91663.0,0.09145239]
["bitfinex-derivatives","BTCF0:USTF0",1767508025243,0.11884309,91676.0,91667.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508025445,0.01707082,91686.0,91667.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508025753,0.02603867,91678.0,91667.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508026050,0.0928,91677.0,91667.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508027544,0.0928,91677.0,91666.0,0.09145239]
["bitfinex-derivatives","BTCF0:USTF0",1767508030943,0.0928,91677.0,91663.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508031646,0.010912,91676.0,91663.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508031849,0.08168529,91673.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508032045,0.07077229,91670.0,91656.0,0.02899355]
["bitfinex-derivatives","BTCF0:USTF0",1767508033258,0.07077229,91670.0,91656.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508033453,0.08168529,91670.0,91656.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508034251,0.07077229,91670.0,91656.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508034548,0.07077229,91670.0,91652.0,0.01107863]
["bitfinex-derivatives","BTCF0:USTF0",1767508034748,0.07077229,91670.0,91652.0,0.12060957]
["bitfinex-derivatives","BTCF0:USTF0",1767508034943,0.07077229,91670.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508035144,0.07077229,91670.0,91654.0,0.02899355]
["bitfinex-derivatives","BTCF0:USTF0",1767508036654,0.07077229,91670.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508037055,0.01707082,91661.0,91636.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508037249,0.010916,91645.0,91626.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508037450,0.01707082,91645.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508037759,0.0928,91647.0,91629.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508038058,0.07077229,91650.0,91634.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508038261,0.0928,91649.0,91634.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508039155,0.0928,91649.0,91637.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508039752,0.07077229,91650.0,91637.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508039952,0.0928,91649.0,91637.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508040259,0.0928,91649.0,91637.0,0.09145239]
["bitfinex-derivatives","BTCF0:USTF0",1767508040457,0.07077229,91650.0,91633.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1767508040650,0.0928,91649.0,91633.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1767508041373,0.0928,91648.0,91633.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1767508044262,0.0928,91648.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508044455,0.0928,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508044967,0.0928,91657.0,91646.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508045359,0.0928,91657.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508045559,0.01707082,91668.0,91647.0,0.01807855]
["bitfinex-derivatives","BTCF0:USTF0",1767508045869,0.11946758,91667.0,91648.0,0.10953094]
["bitfinex-derivatives","BTCF0:USTF0",1767508046159,0.07077229,91660.0,91648.0,0.10969457]
["bitfinex-derivatives","BTCF0:USTF0",1767508046353,0.07077229,91660.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508046554,0.07077229,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508046858,0.02650553,91664.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508047058,0.02650553,91663.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508047261,0.07077229,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508047262,0.02650553,91662.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508047462,0.07077229,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508047764,0.02650735,91664.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508047956,0.02650735,91663.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508048156,0.02650735,91662.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508048356,0.07077229,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508048558,0.02650924,91664.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508048757,0.02650924,91663.0,91648.0,0.09161602]
["bitfinex-derivatives","BTCF0:USTF0",1767508048965,0.02650924,91662.0,91648.0,0.09161602]
["bitfinex-derivatives","BTCF0:USTF0",1767508049169,0.07077229,91660.0,91648.0,0.09161602]
["bitfinex-derivatives","BTCF0:USTF0",1767508051258,0.07077229,91660.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508052354,0.010914,91659.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508052667,0.01689283,91659.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508053363,0.010915,91658.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508053667,0.01689283,91659.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508054058,0.010915,91658.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508054462,0.01689283,91659.0,91648.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508054663,0.010915,91656.0,91637.0,0.10792662]
["bitfinex-derivatives","BTCF0:USTF0",1767508055367,0.010915,91656.0,91638.0,0.01781431]
["bitfinex-derivatives","BTCF0:USTF0",1767508055567,0.01689283,91655.0,91637.0,0.10102931]
["bitfinex-derivatives","BTCF0:USTF0",1767508055763,0.010915,91654.0,91637.0,0.09011231]
["bitfinex-derivatives","BTCF0:USTF0",1767508056163,0.010915,91654.0,91637.0,0.10792662]
["bitfinex-derivatives","BTCF0:USTF0",1767508056562,0.08766512,91650.0,91632.0,0.18291231]
["bitfinex-derivatives","BTCF0:USTF0",1767508056764,0.01689283,91649.0,91632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508056960,0.02780883,91649.0,91632.0,0.09296363]
["bitfinex-derivatives","BTCF0:USTF0",1767508057270,0.02780883,91649.0,91632.0,0.11077794]
["bitfinex-derivatives","BTCF0:USTF0",1767508057271,0.010916,91649.0,91632.0,0.11077794]
["bitfinex-derivatives","BTCF0:USTF0",1767508057770,0.07077229,91650.0,91633.0,0.01781431]
["bitfinex-derivatives","BTCF0:USTF0",1767508058471,0.08168829,91650.0,91633.0,0.01781431]
["bitfinex-derivatives","BTCF0:USTF0",1767508058670,0.08168829,91650.0,91632.0,0.18307594]
["bitfinex-derivatives","BTCF0:USTF0",1767508059070,0.02780883,91648.0,91632.0,0.09296363]
["bitfinex-derivatives","BTCF0:USTF0",1767508059366,0.07077229,91642.0,91632.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508059573,0.01107963,91646.0,91632.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508059867,0.07077229,91642.0,91632.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508060070,0.08766512,91642.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508060976,0.09976604,91644.0,91626.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508061273,0.07077229,91640.0,91626.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508066574,0.01689283,91643.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508066776,0.07077229,91640.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508067377,0.07077229,91640.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508067378,0.07077229,91640.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508068773,0.07077229,91640.0,91620.0,0.09011231]
["bitfinex-derivatives","BTCF0:USTF0",1767508068972,0.07077229,91640.0,91621.0,0.10792662]
["bitfinex-derivatives","BTCF0:USTF0",1767508069172,0.07077229,91640.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508071163,0.01689283,91640.0,91622.0,0.01781431]
["bitfinex-derivatives","BTCF0:USTF0",1767508071368,0.07077229,91640.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508071676,0.07077229,91640.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508072373,0.07077229,91640.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508072575,0.07077229,91640.0,91622.0,0.10792662]
["bitfinex-derivatives","BTCF0:USTF0",1767508074377,0.07077229,91640.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508076082,0.07077229,91640.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508076776,0.00016363,91646.0,91631.0,0.01781431]
["bitfinex-derivatives","BTCF0:USTF0",1767508076981,0.00016363,91646.0,91631.0,0.10792662]
["bitfinex-derivatives","BTCF0:USTF0",1767508077183,0.00016363,91646.0,91632.0,0.01781431]
["bitfinex-derivatives","BTCF0:USTF0",1767508077482,0.00016363,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508078372,0.00016363,91646.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508078373,0.0928,91658.0,91645.0,0.09011231]
["bitfinex-derivatives","BTCF0:USTF0",1767508078582,0.02677111,91657.0,91646.0,0.10792662]
["bitfinex-derivatives","BTCF0:USTF0",1767508078778,0.16357229,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508078980,0.02677015,91659.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508079181,0.02677015,91658.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508079381,0.16357229,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508079584,0.02677021,91659.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508079783,0.02677021,91658.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508080084,0.16357229,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508080285,0.02677021,91659.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508080485,0.02677021,91658.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508080686,0.16357229,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508080887,0.02677024,91659.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508081079,0.16357229,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508081277,0.02677017,91659.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508081477,0.02677017,91659.0,91643.0,0.01610693]
["bitfinex-derivatives","BTCF0:USTF0",1767508081478,0.16357229,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508081685,0.02676943,91659.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508081877,0.16357229,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508082077,0.02676944,91659.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508082273,0.16357229,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508082587,0.02677033,91659.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508082788,0.16357229,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508082991,0.02677033,91659.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508083287,0.16357229,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508083487,0.02677116,91659.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508083690,0.17942078,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508083988,0.02677116,91659.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508084190,0.17942078,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508084387,0.17942078,91660.0,91628.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1767508084388,0.01584849,91650.0,91628.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1767508084584,0.07077229,91640.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508084783,0.07077229,91643.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508085084,0.01584849,91647.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508086285,0.11122788,91647.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508086486,0.07077229,91640.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508087081,0.01584849,91645.0,91630.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508087482,0.07077229,91640.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508087683,0.01584849,91645.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508087883,0.07077229,91640.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508088578,0.01584849,91644.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508091985,0.01584849,91642.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508092393,0.01584849,91641.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508093396,0.01584849,91641.0,91621.0,0.09802885]
["bitfinex-derivatives","BTCF0:USTF0",1767508093699,0.01584849,91637.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508094895,0.01584849,91637.0,91618.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508094896,0.01584849,91637.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508096090,0.00016363,91640.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508096301,0.00016363,91640.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508106807,0.0928,91648.0,91634.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1767508107003,0.02661321,91647.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508107196,0.0928,91648.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508107397,0.02661285,91647.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508107598,0.0928,91648.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508107901,0.02661284,91647.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508108108,0.00016363,91651.0,91637.0,0.11397215]
["bitfinex-derivatives","BTCF0:USTF0",1767508108406,0.11941224,91650.0,91637.0,0.09802885]
["bitfinex-derivatives","BTCF0:USTF0",1767508108593,0.02661224,91649.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508112705,0.02661224,91649.0,91635.0,0.1249642]
["bitfinex-derivatives","BTCF0:USTF0",1767508112909,0.02661224,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508113207,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508113411,0.02662119,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508113708,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508113904,0.02662119,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508114104,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508114304,0.02662119,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508114502,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508114702,0.02662482,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508114908,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508115101,0.02662482,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508115301,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508115505,0.02662635,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508115702,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508116010,0.02662635,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508116207,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508116423,0.02662806,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508116602,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508116911,0.02662806,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508117111,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508117418,0.02662806,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508117604,0.02662806,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508117802,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508118002,0.02662932,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508118209,0.02662932,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508118409,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508118607,0.02663068,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508118809,0.02663068,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508119012,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508119310,0.02663068,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508119504,0.02663068,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508119706,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508120013,0.02663213,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508120205,0.02663213,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508120408,0.0928,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508120606,0.02663379,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508120909,0.02663379,91648.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508121107,0.0928,91655.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508121302,0.02663177,91654.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508121503,0.02663177,91653.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508121704,0.02663177,91652.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508121905,0.09957602,91663.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508122212,0.0928,91657.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508122401,0.02663061,91656.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508122603,0.02663061,91655.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508122804,0.0928,91657.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508124208,0.00016363,91664.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508124509,0.00016363,91664.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508124510,0.11942222,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508124712,0.02662222,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508124908,0.02662222,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508125215,0.0928,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508125414,0.02654205,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508125613,0.02654205,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508125817,0.0928,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508126017,0.02654205,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508126205,0.0928,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508126406,0.02653836,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508126606,0.0928,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508126808,0.02653836,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767508127009,0.0928,91663.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508127313,0.02653835,91662.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508127516,0.103714,91663.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508127708,0.02653542,91662.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508127908,0.103714,91663.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508128108,0.02653542,91662.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508128318,0.11885093,91663.0,91646.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508128511,0.0265331,91662.0,91646.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508128712,0.11885093,91663.0,91646.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508128911,0.0265331,91662.0,91646.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508129114,0.010914,91661.0,91646.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508130912,0.01513693,91656.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508131114,0.09957602,91650.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508131430,0.02605293,91648.0,91633.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508131621,0.01513693,91648.0,91633.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508132121,0.12562895,91648.0,91633.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508132320,0.12562895,91648.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508132321,0.01513693,91644.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508132524,0.01513693,91644.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767508133017,0.01513693,91644.0,91628.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508134216,0.00016363,91645.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508134413,0.00016363,91645.0,91632.0,0.1249652]
["bitfinex-derivatives","BTCF0:USTF0",1767508134725,0.010915,91652.0,91638.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1767508135524,0.010915,91652.0,91637.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508136425,0.01107863,91654.0,91641.0,0.1140472]
["bitfinex-derivatives","BTCF0:USTF0",1767508136625,0.10387863,91654.0,91641.0,0.1140472]
["bitfinex-derivatives","BTCF0:USTF0",1767508136820,0.10387863,91654.0,91641.0,0.09935342]
["bitfinex-derivatives","BTCF0:USTF0",1767508137228,0.0265369,91653.0,91637.0,0.02561078]
["bitfinex-derivatives","BTCF0:USTF0",1767508137425,0.10387863,91654.0,91637.0,0.02561078]
["bitfinex-derivatives","BTCF0:USTF0",1767508137625,0.11901556,91654.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508138420,0.01513693,91653.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508139427,0.01513693,91646.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508139730,0.01513693,91645.0,91628.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508140029,0.01349473,91643.0,91628.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508140426,0.09510388,91644.0,91628.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508140627,0.00016363,91654.0,91635.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1767508140821,0.00016363,91654.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508141020,0.00016363,91654.0,91641.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1767508141220,0.02457336,91654.0,91635.0,0.01278421]
["bitfinex-derivatives","BTCF0:USTF0",1767508141421,0.01349473,91653.0,91634.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1767508141729,0.01349473,91649.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508143226,0.01349473,91649.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508144925,0.01349473,91653.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508145130,0.01349473,91653.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508145528,0.00016363,91654.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508148537,0.0708112,91653.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767508149529,0.01349473,91635.0,91612.0,0.03484125]
["bitfinex-derivatives","BTCF0:USTF0",1767508149832,0.01349473,91623.0,91600.0,0.10562957]
["bitfinex-derivatives","BTCF0:USTF0",1767508150034,0.0708112,91620.0,91606.0,0.11655057]
["bitfinex-derivatives","BTCF0:USTF0",1767508150433,0.0708112,91620.0,91606.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1767508150629,0.0708112,91620.0,91604.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508150831,0.0708112,91620.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508151037,0.0708112,91620.0,91604.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508153639,0.0708112,91614.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508153840,0.0708112,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508154044,0.0708112,91610.0,91592.0,0.09293801]
["bitfinex-derivatives","BTCF0:USTF0",1767508154237,0.0708112,91610.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508154433,0.0708112,91610.0,91593.0,0.10376736]
["bitfinex-derivatives","BTCF0:USTF0",1767508155343,0.0708112,91610.0,91593.0,0.11655157]
["bitfinex-derivatives","BTCF0:USTF0",1767508156650,0.0708112,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508157337,0.0708112,91610.0,91599.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508158544,0.01349473,91617.0,91596.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1767508158750,0.0708112,91610.0,91596.0,0.10562957]
["bitfinex-derivatives","BTCF0:USTF0",1767508159037,0.0708112,91610.0,91597.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1767508160338,0.0708112,91610.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508161441,0.01349473,91617.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508161643,0.0708112,91611.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508162445,0.0708112,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508163052,0.0708112,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508163854,0.0708112,91610.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508164042,0.0708112,91604.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508164741,0.0708112,91604.0,91592.0,0.18578337]
["bitfinex-derivatives","BTCF0:USTF0",1767508165151,0.0708112,91604.0,91592.0,0.09293801]
["bitfinex-derivatives","BTCF0:USTF0",1767508166247,0.0708112,91604.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508166654,0.01349473,91603.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508166845,0.0708112,91604.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508167445,0.0708112,91603.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508168155,0.01349473,91607.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508168354,0.0708112,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508168556,0.01349473,91607.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508168758,0.0708112,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508170750,0.08423347,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508170945,0.01342227,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508171151,0.08423347,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508174754,0.01342227,91605.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508174954,0.01310385,91617.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508175159,0.01310385,91617.0,91596.0,0.09082722]
["bitfinex-derivatives","BTCF0:USTF0",1767508175160,0.01310385,91621.0,91602.0,0.10310652]
["bitfinex-derivatives","BTCF0:USTF0",1767508175357,0.1636512,91620.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508175558,0.09284,91619.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508179856,0.10594385,91619.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508181158,0.01310385,91618.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508183063,0.01310385,91618.0,91599.0,0.10310652]
["bitfinex-derivatives","BTCF0:USTF0",1767508184465,0.01310385,91608.0,91592.0,0.09293801]
["bitfinex-derivatives","BTCF0:USTF0",1767508185355,0.01310385,91607.0,91592.0,0.09293801]
["bitfinex-derivatives","BTCF0:USTF0",1767508186155,0.0708112,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508186658,0.08391505,91602.0,91592.0,0.09293801]
["bitfinex-derivatives","BTCF0:USTF0",1767508186858,0.01310385,91601.0,91592.0,0.09293801]
["bitfinex-derivatives","BTCF0:USTF0",1767508187256,0.01310385,91601.0,91592.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1767508191160,0.10888338,91601.0,91592.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1767508191561,0.01310385,91600.0,91592.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1767508192367,0.01310385,91599.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508192664,0.01310385,91597.0,91589.0,0.01310668]
["bitfinex-derivatives","BTCF0:USTF0",1767508192866,0.09577953,91598.0,91589.0,0.01310668]
["bitfinex-derivatives","BTCF0:USTF0",1767508193067,0.10888338,91598.0,91589.0,0.01310668]
["bitfinex-derivatives","BTCF0:USTF0",1767508193269,0.00012353,91597.0,91589.0,0.01310668]
["bitfinex-derivatives","BTCF0:USTF0",1767508193471,0.00012353,91597.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508195469,0.00012353,91597.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508196160,0.00012353,91597.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508198165,0.0708112,91592.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508199073,0.0708112,91592.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508199273,0.07093473,91597.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508200271,0.0122803,91596.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508200473,0.0708112,91592.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508202162,0.0122803,91590.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508202364,0.0122803,91589.0,91568.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508202577,0.0708112,91580.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508202771,0.0708112,91583.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508202973,0.0708112,91583.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508203175,0.0830915,91585.0,91565.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508203371,0.0708112,91580.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508203571,0.0708112,91583.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508203871,0.0708112,91583.0,91565.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508204064,0.0708112,91580.0,91565.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508205275,0.0708112,91580.0,91543.0,0.06104196]
["bitfinex-derivatives","BTCF0:USTF0",1767508205276,7.3e-07,91588.0,91576.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508205580,9.475e-05,91587.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508208482,9.475e-05,91587.0,91575.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508208783,9.475e-05,91587.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508211477,9.475e-05,91587.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508213987,9.475e-05,91587.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508215380,9.475e-05,91587.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508217687,0.09828387,91609.0,91589.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508217884,0.09828387,91609.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508217885,0.11962041,91608.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508218184,0.02678041,91607.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508218388,0.02678041,91606.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508218570,0.02682367,91605.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508218775,4.326e-05,91605.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508219180,4.326e-05,91605.0,91576.0,0.09300373]
["bitfinex-derivatives","BTCF0:USTF0",1767508219181,4.326e-05,91605.0,91602.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508219384,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508219585,0.02678051,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508219787,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508219992,0.02677998,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508220288,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508220289,0.02677978,91616.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508220476,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508220789,0.02677978,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508220984,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508221174,0.02677961,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508221383,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508221582,0.02677935,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508221782,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508221978,0.02677935,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508222183,0.09284,91618.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508222481,0.02677871,91617.0,91603.0,0.11486922]
["bitfinex-derivatives","BTCF0:USTF0",1767508222681,0.09284,91618.0,91604.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508222878,0.09284,91618.0,91605.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508223084,0.0023467,91619.0,91605.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508223289,0.11961699,91618.0,91605.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508223484,0.09284,91618.0,91605.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508223887,0.79760496,91633.0,91611.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508223888,0.0122803,91630.0,91611.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508224092,0.11961713,91629.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508224386,0.02677713,91628.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508224587,0.02677713,91627.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508224788,0.02677713,91626.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508224984,0.00016373,91628.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508225189,0.02676861,91627.0,91616.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508225389,0.09300373,91628.0,91616.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508225591,0.02676315,91627.0,91616.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508225896,0.09300373,91628.0,91616.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508225897,0.02676315,91626.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508226093,0.02676315,91625.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508226297,0.09300373,91628.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508226499,0.02675813,91627.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508226699,0.02675813,91626.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508226894,0.09300373,91628.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508227097,0.02675813,91627.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508227295,0.02675813,91626.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508227497,0.09300373,91628.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508227696,0.02675347,91627.0,91616.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508227892,0.09300373,91628.0,91617.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508228092,0.00016373,91628.0,91620.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508228390,0.0122803,91638.0,91620.0,0.01274867]
["bitfinex-derivatives","BTCF0:USTF0",1767508228594,0.02674655,91637.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508228798,0.11958655,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508229103,0.02674655,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508229304,0.02674655,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508229598,0.02674655,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508229797,0.02674655,91632.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508229990,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508230192,0.02673882,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508230497,0.02673882,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508230798,0.02673882,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508230999,0.02673882,91632.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508231200,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508231401,0.02673112,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508231601,0.02673112,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508231791,0.02673112,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508231991,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508232191,0.02672953,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508232397,0.02672953,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508232596,0.02672953,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508232797,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508232998,0.0267251,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508233198,0.0267251,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508233403,0.0267251,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508233601,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508233801,0.0267234,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508233992,0.0267234,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508234194,0.0267234,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508234394,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508234689,0.02672247,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508234893,0.02672247,91634.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508235103,0.02672247,91633.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508235304,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508235506,0.02672234,91635.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508235803,0.09300373,91636.0,91620.0,0.10394822]
["bitfinex-derivatives","BTCF0:USTF0",1767508236003,0.02672234,91635.0,91620.0,0.09119955]
["bitfinex-derivatives","BTCF0:USTF0",1767508236194,0.02672234,91635.0,91618.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508236195,0.09284,91642.0,91626.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508236401,0.09284,91642.0,91627.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1767508237404,0.09284,91642.0,91627.0,0.02502408]
["bitfinex-derivatives","BTCF0:USTF0",1767508238406,0.09284,91642.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508238797,0.09284,91642.0,91630.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1767508238990,0.09284,91642.0,91631.0,0.02502408]
["bitfinex-derivatives","BTCF0:USTF0",1767508239198,0.00016373,91644.0,91632.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1767508239398,0.00016373,91644.0,91633.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508239802,0.00016373,91644.0,91634.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1767508240001,0.00016373,91644.0,91636.0,0.02502308]
["bitfinex-derivatives","BTCF0:USTF0",1767508240202,0.00016373,91644.0,91636.0,0.11733394]
["bitfinex-derivatives","BTCF0:USTF0",1767508241499,0.00218225,91649.0,91639.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508241693,0.00218225,91649.0,91639.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508247411,0.00218225,91649.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508248214,0.00218225,91649.0,91636.0,0.02502308]
["bitfinex-derivatives","BTCF0:USTF0",1767508248402,0.00218225,91649.0,91637.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508250311,0.00218225,91649.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508252811,0.00218225,91649.0,91637.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508256219,0.02676696,91648.0,91637.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508256517,0.00218225,91649.0,91637.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508256711,0.00218225,91649.0,91643.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508256907,0.09284,91652.0,91644.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508257802,0.010914,91663.0,91650.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508258007,0.010914,91664.0,91652.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508259511,0.010914,91664.0,91652.0,0.10641694]
["bitfinex-derivatives","BTCF0:USTF0",1767508260114,0.010914,91664.0,91652.0,0.09231086]
["bitfinex-derivatives","BTCF0:USTF0",1767508260519,0.010914,91664.0,91652.0,0.10560453]
["bitfinex-derivatives","BTCF0:USTF0",1767508260720,0.0928,91673.0,91660.0,0.10461779]
["bitfinex-derivatives","BTCF0:USTF0",1767508260921,0.0928,91673.0,91664.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508262012,0.010913,91669.0,91657.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508262213,0.01218493,91668.0,91648.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1767508262613,0.010913,91667.0,91648.0,0.19504012]
["bitfinex-derivatives","BTCF0:USTF0",1767508262921,0.010913,91667.0,91649.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508263216,0.00016342,91667.0,91652.0,0.01329367]
["bitfinex-derivatives","BTCF0:USTF0",1767508263420,0.00016342,91667.0,91653.0,0.10223912]
["bitfinex-derivatives","BTCF0:USTF0",1767508263721,0.00016342,91667.0,91655.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508266416,0.00016342,91667.0,91657.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508266718,0.0928,91673.0,91663.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508267014,0.00218154,91679.0,91665.0,0.10461779]
["bitfinex-derivatives","BTCF0:USTF0",1767508267314,0.0928,91674.0,91665.0,0.10461779]
["bitfinex-derivatives","BTCF0:USTF0",1767508267520,0.0928,91674.0,91667.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508269710,0.0928,91674.0,91667.0,0.10461779]
["bitfinex-derivatives","BTCF0:USTF0",1767508270622,0.0928,91674.0,91667.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508273118,0.0928,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767508273923,0.010913,91672.0,91657.0,0.10461779]
["bitfinex-derivatives","BTCF0:USTF0",1767508274119,0.07077539,91670.0,91657.0,0.10461779]
["bitfinex-derivatives","BTCF0:USTF0",1767508274319,0.07077539,91670.0,91657.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508276823,0.01218493,91660.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767508277019,0.07077539,91650.0,91636.0,0.10609367]
["bitfinex-derivatives","BTCF0:USTF0",1767508277526,0.07077539,91646.0,91630.0,0.01329367]
["bitfinex-derivatives","BTCF0:USTF0",1767508277716,0.07077539,91640.0,91629.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767508277913,0.00016363,91644.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767508278926,0.00016363,91644.0,91632.0,0.10224212]
["bitfinex-derivatives","BTCF0:USTF0",1767508279725,0.00016363,91644.0,91633.0,0.01329367]
["bitfinex-derivatives","BTCF0:USTF0",1767508283125,0.07077539,91643.0,91633.0,0.01329367]
["bitfinex-derivatives","BTCF0:USTF0",1767508284432,0.07077539,91643.0,91632.0,0.09132412]
["bitfinex-derivatives","BTCF0:USTF0",1767508286821,0.08169139,91643.0,91630.0,0.01329367]
["bitfinex-derivatives","BTCF0:USTF0",1767508287029,0.02310093,91642.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508287226,0.07077539,91637.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508288135,0.07077539,91640.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508290435,0.0836665,91640.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1767508291229,0.07077539,91635.0,91617.0,0.10312009]
["bitfinex-derivatives","BTCF0:USTF0",1767508291436,0.07077539,91632.0,91617.0,0.10312009]
["bitfinex-derivatives","BTCF0:USTF0",1767508292546,0.01246699,91628.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508292741,0.07077539,91620.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508293038,0.01246699,91628.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508293435,0.00010046,91627.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508294039,0.07077539,91623.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508294439,0.00010046,91627.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508295643,0.01256745,91627.0,91611.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508297051,0.07077539,91621.0,91611.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508297251,0.00010046,91627.0,91608.0,0.01224231]
["bitfinex-derivatives","BTCF0:USTF0",1767508297444,0.00010046,91627.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767508299555,0.00010046,91627.0,91619.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767508300553,0.00010046,91627.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508301854,0.01246699,91625.0,91605.0,0.01224231]
["bitfinex-derivatives","BTCF0:USTF0",1767508302055,0.07077539,91620.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508306251,0.07077539,91620.0,91604.0,0.01108473]
["bitfinex-derivatives","BTCF0:USTF0",1767508306252,0.01246699,91619.0,91604.0,0.01108473]
["bitfinex-derivatives","BTCF0:USTF0",1767508306453,0.01246699,91613.0,91591.0,0.10842557]
["bitfinex-derivatives","BTCF0:USTF0",1767508306753,0.07077539,91610.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508307359,0.07077539,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508307754,0.01246699,91609.0,91595.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1767508308555,0.01246699,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508309353,0.01246699,91609.0,91595.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1767508309759,0.10530699,91609.0,91595.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1767508310860,0.10530699,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508311553,0.10530699,91609.0,91595.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1767508311856,0.10266414,91602.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508312055,0.01246699,91599.0,91581.0,0.09618326]
["bitfinex-derivatives","BTCF0:USTF0",1767508312959,0.01246699,91599.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508313160,0.01246699,91599.0,91579.0,0.01224231]
["bitfinex-derivatives","BTCF0:USTF0",1767508313161,0.01246699,91598.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508313461,0.01246699,91594.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508313760,0.01246699,91594.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508314461,0.09019715,91595.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508314763,0.10266414,91595.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508315058,0.07077539,91593.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508315264,0.07077539,91593.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508315560,0.01246699,91589.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508315759,0.07077539,91580.0,91570.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1767508315959,0.10266414,91586.0,91570.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1767508316156,0.01246699,91585.0,91570.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1767508316757,0.01246699,91585.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508316952,0.09284,91588.0,91570.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1767508317160,0.09019715,91607.0,91580.0,0.01224231]
["bitfinex-derivatives","BTCF0:USTF0",1767508317463,0.09284,91596.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508321163,0.09284,91596.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508322074,0.09284,91596.0,91580.0,0.11043943]
["bitfinex-derivatives","BTCF0:USTF0",1767508322273,0.10549793,91603.0,91583.0,0.11043943]
["bitfinex-derivatives","BTCF0:USTF0",1767508322571,0.09284,91596.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508322765,0.01389997,91605.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508322969,0.07077539,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508323362,0.09284,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508324375,0.09284,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508324765,0.09284,91598.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508325072,0.07077539,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508325473,0.09284,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508325663,0.09284,91600.0,91586.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508325860,0.09303094,91594.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508326068,0.07077539,91590.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508326273,0.16361539,91590.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508326472,0.01389997,91604.0,91583.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508326661,0.02626195,91603.0,91586.0,0.09686857]
["bitfinex-derivatives","BTCF0:USTF0",1767508326867,0.09319467,91605.0,91589.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508326868,0.09284,91602.0,91589.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508327069,0.07077539,91600.0,91589.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508327269,0.09284,91602.0,91588.0,0.09686857]
["bitfinex-derivatives","BTCF0:USTF0",1767508327475,0.09284,91602.0,91585.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508328377,0.0140637,91605.0,91585.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508328571,0.11910288,91604.0,91585.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508328764,0.09284,91604.0,91585.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508328961,0.07077539,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508329666,0.07077539,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508330173,0.07077539,91601.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508330572,0.09284,91600.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508331379,0.01389997,91599.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508331569,0.07077539,91591.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508331879,0.10693091,91589.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508332977,0.10693091,91589.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508333181,0.09303094,91589.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508333373,0.09284,91590.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508333764,0.10673997,91590.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508334372,0.01389997,91598.0,91579.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508334675,0.09303094,91607.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508334878,0.11905703,91604.0,91586.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508335078,0.02621703,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508335279,0.11905703,91602.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508335470,0.09284,91602.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508335671,0.01389997,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508335878,0.13296408,91602.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508336081,0.10673997,91602.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508337077,0.01389997,91600.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508337282,0.01389997,91596.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508338276,0.01389997,91596.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508338889,0.01389997,91593.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508339281,0.01389997,91593.0,91573.0,0.02449586]
["bitfinex-derivatives","BTCF0:USTF0",1767508339482,0.01389997,91593.0,91573.0,0.12136443]
["bitfinex-derivatives","BTCF0:USTF0",1767508339783,0.09303094,91594.0,91574.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508340382,0.09284,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508340583,0.02625891,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508340791,0.09284,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508341084,0.11909861,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508341285,0.09284,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508342383,0.00016373,91605.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508342586,0.1191164,91604.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508342781,0.0262764,91603.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508342987,0.0262764,91603.0,91586.0,0.11043943]
["bitfinex-derivatives","BTCF0:USTF0",1767508343180,0.0262764,91603.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508343592,0.09284,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508343787,0.0262764,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508344190,0.0262764,91601.0,91586.0,0.11043943]
["bitfinex-derivatives","BTCF0:USTF0",1767508344378,0.00016373,91605.0,91586.0,0.09686857]
["bitfinex-derivatives","BTCF0:USTF0",1767508344697,0.09284073,91605.0,91594.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508344992,7.3e-07,91605.0,91594.0,0.01357086]
["bitfinex-derivatives","BTCF0:USTF0",1767508345494,7.3e-07,91605.0,91593.0,0.09686857]
["bitfinex-derivatives","BTCF0:USTF0",1767508345791,7.3e-07,91605.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508346895,7.3e-07,91605.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508349286,7.3e-07,91605.0,91599.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508350196,7.3e-07,91605.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508350392,7.3e-07,91605.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508351998,7.3e-07,91605.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508353098,7.3e-07,91605.0,91597.0,0.09856967]
["bitfinex-derivatives","BTCF0:USTF0",1767508353099,7.3e-07,91605.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508356302,7.3e-07,91605.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508356599,0.01221788,91605.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508356800,7.3e-07,91605.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508364689,7.3e-07,91605.0,91593.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1767508364895,7.3e-07,91605.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767508367105,0.09284,91624.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508367500,0.09284,91624.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508367696,0.09284,91624.0,91607.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508367907,0.10505715,91624.0,91607.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508368109,0.01221715,91622.0,91607.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767508368617,0.01221715,91621.0,91606.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1767508368813,0.11078953,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508369019,0.01221715,91606.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508370719,0.01221715,91606.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508370916,0.01221715,91604.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508371220,0.01221715,91601.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508371410,0.01221715,91605.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508371601,0.00016373,91606.0,91588.0,0.10534458]
["bitfinex-derivatives","BTCF0:USTF0",1767508372517,0.00016373,91606.0,91589.0,0.01250458]
["bitfinex-derivatives","BTCF0:USTF0",1767508373410,0.00016373,91606.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508375117,0.01238088,91606.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508377016,0.01238088,91606.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508380723,0.01238088,91606.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767508382227,0.01238088,91606.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508382425,0.01238088,91606.0,91589.0,0.01310668]
["bitfinex-derivatives","BTCF0:USTF0",1767508382621,0.01175654,91605.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767508382925,0.01175654,91598.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767508383317,0.09912585,91599.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767508384525,0.09912585,91599.0,91589.0,0.01310668]
["bitfinex-derivatives","BTCF0:USTF0",1767508384719,0.01175654,91596.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508384921,0.01175654,91589.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508385225,0.01175654,91589.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508385427,0.01175654,91589.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508385613,0.09912585,91590.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508386021,0.01175654,91593.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508386617,0.11088239,91593.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508386824,0.01175654,91592.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508388124,0.09912585,91593.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508388325,0.01175654,91591.0,91571.0,0.19725837]
["bitfinex-derivatives","BTCF0:USTF0",1767508388637,0.11088239,91591.0,91572.0,0.01094127]
["bitfinex-derivatives","BTCF0:USTF0",1767508389317,0.11088239,91591.0,91582.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508390230,0.11088239,91591.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508391328,0.11088239,91591.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508394331,0.11088239,91591.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508394529,0.09284,91598.0,91571.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1767508394530,0.11088239,91584.0,91571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508395832,0.11088239,91584.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508396023,0.09912585,91584.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508396219,0.00016373,91587.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508396427,0.00016373,91587.0,91572.0,0.01094127]
["bitfinex-derivatives","BTCF0:USTF0",1767508397323,0.00016373,91587.0,91582.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508397518,0.09928958,91587.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508398427,0.00016373,91587.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508399138,0.00016373,91587.0,91572.0,0.01094127]
["bitfinex-derivatives","BTCF0:USTF0",1767508399330,0.00016373,91587.0,91582.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508402631,0.00016373,91587.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508404046,0.51088239,91586.0,91570.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1767508404239,0.07090164,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508404436,0.18178403,91580.0,91559.0,0.01312567]
["bitfinex-derivatives","BTCF0:USTF0",1767508405139,0.09922334,91579.0,91562.0,0.01094127]
["bitfinex-derivatives","BTCF0:USTF0",1767508405732,0.11088239,91578.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508405939,9.749e-05,91579.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508405940,0.11088239,91577.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508406144,0.11088239,91575.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508406844,0.11088239,91575.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508406845,0.11088239,91575.0,91564.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1767508407241,0.11088239,91569.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508407445,0.07090164,91570.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508408031,0.01175654,91573.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508408444,0.01175654,91573.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508408641,0.01175654,91572.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508408837,0.01175654,91574.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508409031,0.07090164,91570.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508409833,0.01175654,91567.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767508410037,0.01175654,91567.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508410038,0.01175654,91566.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508410731,0.09912585,91567.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508411345,0.09912585,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508411737,0.11101335,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508412232,0.0118875,91566.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508412437,0.10508574,91566.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508412632,0.00016382,91568.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508412838,0.01218105,91568.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508413163,0.01218105,91568.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508413164,0.1115949,91560.0,91541.0,0.09261213]
["bitfinex-derivatives","BTCF0:USTF0",1767508413448,0.09288,91564.0,91555.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508414344,4.256e-05,91563.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508414746,0.00016382,91568.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508414747,0.09288,91567.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508415642,0.00016382,91568.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508415843,0.09304382,91568.0,91554.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508417446,0.09304382,91568.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508418754,0.01201723,91564.0,91542.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508418949,0.1115949,91557.0,91537.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508419253,0.09957767,91557.0,91539.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508420251,0.09957767,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508421849,0.1115949,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508422657,0.1115949,91556.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508423157,0.1115949,91555.0,91535.0,0.10425242]
["bitfinex-derivatives","BTCF0:USTF0",1767508423458,0.1115949,91555.0,91536.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508424061,0.09957767,91555.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508424354,0.5115949,91555.0,91536.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508424656,0.01201723,91554.0,91536.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508425058,0.01201723,91552.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508425249,0.01201723,91552.0,91534.0,0.10452029]
["bitfinex-derivatives","BTCF0:USTF0",1767508425250,0.01201723,91552.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508425652,0.01201723,91552.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508426755,0.01201723,91552.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508427853,0.01201723,91551.0,91534.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508429257,0.09957767,91552.0,91534.0,0.10452029]
["bitfinex-derivatives","BTCF0:USTF0",1767508429465,0.01201723,91555.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508430955,0.1115949,91555.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508431257,0.01201723,91554.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508432361,0.1115949,91554.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508433164,0.1115949,91554.0,91534.0,0.19713242]
["bitfinex-derivatives","BTCF0:USTF0",1767508433468,0.09288,91566.0,91551.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508433765,0.07090164,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508433965,0.09288,91567.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508434265,0.09288,91567.0,91549.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508434454,0.09288,91567.0,91551.0,0.01164029]
["bitfinex-derivatives","BTCF0:USTF0",1767508435060,0.09288,91567.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508435461,0.09288,91569.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508436054,0.09974149,91568.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508437458,0.10404894,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508437660,0.09957767,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508438970,0.00016382,91587.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508439467,0.00016382,91587.0,91573.0,0.02256529]
["bitfinex-derivatives","BTCF0:USTF0",1767508440869,0.00016382,91587.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508441066,0.00343109,91587.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508441371,0.00343109,91587.0,91558.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767508441372,0.10280956,91572.0,91558.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767508441573,0.10280956,91571.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508441762,0.1737112,91571.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508441956,0.17055727,91571.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508442669,0.09965563,91571.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508442857,0.00315393,91575.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508443056,0.10280956,91575.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508443472,0.10284032,91572.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508443672,0.10284032,91572.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508443673,0.07090164,91570.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508443863,0.07090164,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508444257,0.00324729,91569.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508444461,0.00324729,91569.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508444671,0.17055727,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508444672,0.09965563,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508444873,0.09965563,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508447569,0.17055727,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508448377,0.07090164,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508448969,0.00302614,91562.0,91543.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508449275,0.17055727,91560.0,91542.0,0.10456939]
["bitfinex-derivatives","BTCF0:USTF0",1767508449474,0.17347087,91560.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508449670,0.10256923,91559.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508450372,0.10256923,91559.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508450573,0.07090164,91553.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508450774,0.10244197,91552.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508451372,0.07090164,91550.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508451568,0.07090164,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508451773,0.07090164,91550.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508452765,0.17316653,91550.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508453370,0.00249811,91549.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508454173,0.17243476,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508454373,0.10153312,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508455374,0.10142441,91547.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508455981,0.10142441,91543.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508456181,0.10142441,91543.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767508457276,0.10142441,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508457582,0.10143025,91542.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508457782,0.10143025,91541.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508458283,0.10143025,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767508459275,0.10143025,91541.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508459676,0.00129935,91539.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767508460583,0.09965563,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767508460976,0.09965563,91540.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508461375,0.09965563,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767508463277,0.09965563,91540.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508464884,0.00117906,91542.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508467475,0.00016382,91543.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508467675,0.09981945,91543.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508467875,0.09981945,91543.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508470886,0.09992935,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508472589,0.09992935,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508472881,0.09981945,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508474787,0.11074745,91543.0,91518.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508475088,0.11074745,91543.0,91516.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508475989,0.09502861,91541.0,91516.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508476188,0.00023552,91538.0,91516.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508476492,0.00023552,91532.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508476875,0.00023552,91532.0,91516.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508477284,0.00013227,91539.0,91516.0,0.10367176]
["bitfinex-derivatives","BTCF0:USTF0",1767508477590,0.09516088,91538.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508477779,0.00013227,91537.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508478581,0.00013227,91537.0,91516.0,0.10367176]
["bitfinex-derivatives","BTCF0:USTF0",1767508478780,0.00013227,91537.0,91517.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508479292,0.00013227,91537.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508479990,3.9e-07,91543.0,91531.0,0.10971887]
["bitfinex-derivatives","BTCF0:USTF0",1767508480289,0.09292,91545.0,91532.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508480485,0.00023717,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508480683,0.11929384,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508480882,0.02637384,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508481087,0.02637384,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508481293,0.09292,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508481590,0.02687669,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508481784,0.02637538,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508481980,0.00050131,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508482284,0.02637539,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508482483,0.00050131,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508482681,0.0263773,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508482884,0.00050131,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508483091,0.0263773,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508483290,0.0263798,91548.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508483491,0.00050131,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508483686,0.0263798,91549.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508483886,0.00050131,91550.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508483887,0.0263798,91548.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508484104,0.00050131,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508484293,0.0263798,91549.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508484494,0.0263798,91548.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508484695,0.40050131,91550.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508484994,0.02641602,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508485184,0.02641602,91548.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508485385,0.4,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508485592,0.02642024,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508485782,0.02642024,91548.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508485989,0.09292,91551.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508486290,0.00016382,91553.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508487097,0.09292,91555.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508487396,0.09292,91555.0,91543.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508487598,0.09292,91555.0,91544.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508488597,0.00234822,91559.0,91546.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508489589,0.00234822,91559.0,91549.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508490401,0.00234822,91559.0,91549.0,0.02171876]
["bitfinex-derivatives","BTCF0:USTF0",1767508493399,0.00234822,91559.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508493596,0.09292,91564.0,91554.0,0.12064587]
["bitfinex-derivatives","BTCF0:USTF0",1767508493800,0.09292,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508496198,0.00016382,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508498603,0.00016382,91569.0,91558.0,0.09892711]
["bitfinex-derivatives","BTCF0:USTF0",1767508498793,0.09288,91578.0,91563.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508498990,0.01462244,91577.0,91570.0,0.10971887]
["bitfinex-derivatives","BTCF0:USTF0",1767508499298,0.010923,91588.0,91571.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508499700,0.10544614,91589.0,91571.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1767508500004,0.10560996,91589.0,91570.0,0.10985211]
["bitfinex-derivatives","BTCF0:USTF0",1767508500193,0.11653296,91589.0,91570.0,0.10985211]
["bitfinex-derivatives","BTCF0:USTF0",1767508500900,0.01129278,91588.0,91570.0,0.10985211]
["bitfinex-derivatives","BTCF0:USTF0",1767508501199,0.01129278,91585.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508501701,0.010923,91584.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508501898,0.02221578,91584.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508502597,0.01129278,91583.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508503299,0.01129278,91583.0,91565.0,0.10516815]
["bitfinex-derivatives","BTCF0:USTF0",1767508503494,0.11900198,91586.0,91566.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508503697,0.01129278,91585.0,91566.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508504300,0.01129278,91585.0,91566.0,0.02223427]
["bitfinex-derivatives","BTCF0:USTF0",1767508505298,0.01129278,91585.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508506508,0.01129278,91588.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508506701,0.11900198,91587.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508506909,0.010923,91585.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508507104,0.02221578,91585.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508507301,0.01129278,91584.0,91565.0,0.11609415]
["bitfinex-derivatives","BTCF0:USTF0",1767508508397,0.01129278,91584.0,91565.0,0.11625797]
["bitfinex-derivatives","BTCF0:USTF0",1767508509708,0.01129278,91577.0,91557.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508509900,0.01129278,91577.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508509901,0.01129278,91570.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508510099,0.01129278,91568.0,91550.0,0.02223627]
["bitfinex-derivatives","BTCF0:USTF0",1767508510299,0.01129278,91564.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508510494,0.01129278,91561.0,91542.0,0.10478688]
["bitfinex-derivatives","BTCF0:USTF0",1767508510711,0.01129278,91560.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508511299,0.00016382,91561.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508513095,0.00016382,91561.0,91544.0,0.02223727]
["bitfinex-derivatives","BTCF0:USTF0",1767508514307,0.00016382,91561.0,91544.0,0.11609615]
["bitfinex-derivatives","BTCF0:USTF0",1767508514501,0.07094954,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508514903,0.07094954,91560.0,91547.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508515509,0.07094954,91560.0,91547.0,0.02223727]
["bitfinex-derivatives","BTCF0:USTF0",1767508516005,0.07094954,91560.0,91547.0,0.11609615]
["bitfinex-derivatives","BTCF0:USTF0",1767508517913,0.07094954,91560.0,91547.0,0.10516815]
["bitfinex-derivatives","BTCF0:USTF0",1767508519410,0.07094954,91560.0,91547.0,0.09385888]
["bitfinex-derivatives","BTCF0:USTF0",1767508519804,0.07094954,91560.0,91544.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508520615,0.00016382,91561.0,91550.0,0.09385888]
["bitfinex-derivatives","BTCF0:USTF0",1767508520914,0.00016382,91561.0,91553.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508521503,0.00016382,91561.0,91552.0,0.09385888]
["bitfinex-derivatives","BTCF0:USTF0",1767508521708,0.00016382,91561.0,91550.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508521920,0.00016382,91561.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508522113,0.07094954,91560.0,91549.0,0.02223727]
["bitfinex-derivatives","BTCF0:USTF0",1767508522417,0.07094954,91560.0,91551.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508522821,0.07111336,91561.0,91552.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508523309,0.00016382,91561.0,91552.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508523515,0.09288,91573.0,91563.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508523817,0.103804,91577.0,91563.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508524214,0.09288,91577.0,91565.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508524418,0.09288,91577.0,91565.0,0.09385888]
["bitfinex-derivatives","BTCF0:USTF0",1767508525017,0.09288,91577.0,91566.0,0.10516815]
["bitfinex-derivatives","BTCF0:USTF0",1767508525219,0.09288,91577.0,91570.0,0.10516815]
["bitfinex-derivatives","BTCF0:USTF0",1767508525412,0.09288,91577.0,91566.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508525915,0.00016382,91580.0,91567.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508526219,0.07111336,91580.0,91567.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1767508528522,0.00016382,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508528721,0.07111336,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508530223,0.00016382,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508530524,0.07111336,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508531220,0.07111336,91580.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508531426,0.07111336,91580.0,91567.0,0.01189553]
["bitfinex-derivatives","BTCF0:USTF0",1767508531627,0.07111336,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508532626,0.07111336,91580.0,91568.0,0.01189553]
["bitfinex-derivatives","BTCF0:USTF0",1767508533028,0.07111336,91580.0,91567.0,0.09928607]
["bitfinex-derivatives","BTCF0:USTF0",1767508533228,0.07111336,91580.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508533827,0.07111336,91580.0,91566.0,0.02199704]
["bitfinex-derivatives","BTCF0:USTF0",1767508539230,0.00016382,91580.0,91566.0,0.02199704]
["bitfinex-derivatives","BTCF0:USTF0",1767508539421,0.07111336,91580.0,91566.0,0.02199704]
["bitfinex-derivatives","BTCF0:USTF0",1767508540231,0.07111336,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508540928,0.00016382,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508542429,0.00016382,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508542728,0.00016382,91580.0,91570.0,0.02199704]
["bitfinex-derivatives","BTCF0:USTF0",1767508542927,0.00016382,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508543723,0.00016382,91580.0,91562.0,0.1072785]
["bitfinex-derivatives","BTCF0:USTF0",1767508543930,0.17677257,91580.0,91562.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508544113,0.01081789,91577.0,91562.0,0.09304382]
["bitfinex-derivatives","BTCF0:USTF0",1767508544320,0.01081789,91577.0,91533.0,0.50936319]
["bitfinex-derivatives","BTCF0:USTF0",1767508544321,0.01081789,91567.0,91546.0,0.18548755]
["bitfinex-derivatives","BTCF0:USTF0",1767508544519,0.10565921,91566.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508544719,0.10565921,91566.0,91547.0,0.10395204]
["bitfinex-derivatives","BTCF0:USTF0",1767508544720,0.01081789,91570.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508544920,0.07094954,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508545120,0.10565921,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508545428,0.16579086,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508546020,0.09484132,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508546215,0.16579086,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508549132,0.16579086,91570.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508550332,0.16579086,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508551130,0.17660875,91570.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508551525,0.10565921,91569.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508551727,0.01081789,91568.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508551929,0.10565921,91568.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508552821,0.01081789,91567.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508553027,0.09484132,91566.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508553230,0.10565921,91566.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508553734,0.10565921,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508553930,0.17660875,91561.0,91547.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767508554928,0.09484132,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508555134,0.10565921,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508555635,0.07094954,91570.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508556835,0.09288,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508557335,0.07094954,91570.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508557537,0.09288,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508560139,0.1900272,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508560338,0.20071113,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508560638,0.10783113,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508560830,0.10783113,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508561033,0.0971472,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508563530,0.10783113,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508565235,0.10783113,91566.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508565841,0.01068393,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508566042,0.10783113,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508566343,0.10783113,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508566841,0.10783113,91564.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508567028,0.10783113,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508567541,0.0971472,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508567937,0.09288,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508568333,0.20071113,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508568536,0.10783113,91568.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508569230,0.0971472,91573.0,91554.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508569434,0.09288,91572.0,91557.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508569636,0.09288,91572.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508571636,0.10783113,91573.0,91555.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508571836,0.09288,91576.0,91561.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508572139,0.09288,91576.0,91557.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508572340,0.09288,91576.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508573645,0.09288,91576.0,91558.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508573646,0.10783113,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508574035,0.0971472,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508574647,0.0971472,91566.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508577136,0.10783113,91572.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508577342,0.10356393,91576.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508577847,0.20071113,91576.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508578049,0.10783113,91574.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508580347,0.0971472,91574.0,91556.0,0.01032112]
["bitfinex-derivatives","BTCF0:USTF0",1767508580760,0.0971472,91574.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508584754,0.10783113,91573.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508590262,0.10783113,91573.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508596671,0.10817943,91572.0,91553.0,0.10450723]
["bitfinex-derivatives","BTCF0:USTF0",1767508597970,0.10817943,91570.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767508598465,0.10817943,91570.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508601373,0.09824655,91576.0,91557.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508601576,0.09824655,91577.0,91564.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508601773,0.09824655,91577.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508602074,0.09824655,91577.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508602075,0.00993288,91576.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767508602471,0.09824655,91577.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508602677,0.0100967,91580.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508603675,0.010922,91592.0,91571.0,0.01025634]
["bitfinex-derivatives","BTCF0:USTF0",1767508603978,0.09288,91584.0,91571.0,0.01025634]
["bitfinex-derivatives","BTCF0:USTF0",1767508604185,0.02627173,91583.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508604388,0.02627173,91582.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508604578,0.09288,91584.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508604779,0.02627172,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508605089,0.02627172,91582.0,91564.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508605278,0.09288,91584.0,91564.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508605478,0.02623305,91583.0,91564.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508605688,0.02623305,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508605989,0.09540895,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508606180,0.02623371,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508606381,0.02623371,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508606582,0.09540895,91584.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508606889,0.02623411,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508607077,0.02623411,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508607277,0.09540895,91584.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508607490,0.02623468,91583.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508607691,0.02623468,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508607987,0.02623468,91582.0,91564.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508607988,0.00016382,91585.0,91566.0,0.10850455]
["bitfinex-derivatives","BTCF0:USTF0",1767508608190,0.00016382,91585.0,91567.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1767508609390,0.00016382,91585.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508617096,0.00016382,91585.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508619292,0.00016382,91585.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508624800,0.00016382,91585.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508629801,0.00016382,91585.0,91571.0,0.02085453]
["bitfinex-derivatives","BTCF0:USTF0",1767508631107,0.00016382,91585.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508634300,0.026234,91584.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508634500,0.00016382,91585.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508634696,0.00016382,91585.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508636011,0.02611264,91584.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508636212,0.02611264,91583.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508636412,0.00016382,91585.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508636711,0.0261147,91584.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508636909,0.00016382,91585.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508639900,0.00016382,91585.0,91575.0,0.02085353]
["bitfinex-derivatives","BTCF0:USTF0",1767508641213,0.00218368,91589.0,91580.0,0.09080192]
["bitfinex-derivatives","BTCF0:USTF0",1767508641419,0.02611857,91588.0,91582.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508641611,0.02611857,91587.0,91582.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508641809,0.02611857,91586.0,91581.0,0.09080192]
["bitfinex-derivatives","BTCF0:USTF0",1767508642010,0.00218368,91589.0,91581.0,0.09080192]
["bitfinex-derivatives","BTCF0:USTF0",1767508642409,0.00218368,91589.0,91582.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508642615,0.00016382,91594.0,91583.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508642917,0.07091386,91593.0,91583.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508644021,0.00016382,91594.0,91583.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508645913,0.07091386,91593.0,91583.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508647221,0.07091386,91593.0,91583.0,0.02085253]
["bitfinex-derivatives","BTCF0:USTF0",1767508647619,0.07091386,91593.0,91583.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508647818,0.07091386,91593.0,91582.0,0.09080192]
["bitfinex-derivatives","BTCF0:USTF0",1767508648320,0.08183586,91593.0,91570.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508648522,0.07091386,91590.0,91570.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508649314,0.07091386,91590.0,91574.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1767508649923,0.07091386,91590.0,91578.0,0.02085353]
["bitfinex-derivatives","BTCF0:USTF0",1767508651021,0.07091386,91590.0,91579.0,0.01124594]
["bitfinex-derivatives","BTCF0:USTF0",1767508654016,0.02606147,91589.0,91579.0,0.01124594]
["bitfinex-derivatives","BTCF0:USTF0",1767508654217,0.02606147,91588.0,91579.0,0.01124594]
["bitfinex-derivatives","BTCF0:USTF0",1767508654518,0.02606147,91587.0,91579.0,0.01124594]
["bitfinex-derivatives","BTCF0:USTF0",1767508654820,0.07091386,91590.0,91579.0,0.01124594]
["bitfinex-derivatives","BTCF0:USTF0",1767508655126,0.02606127,91589.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508655313,0.02606127,91588.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508655514,0.02606127,91587.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508655823,0.07091386,91590.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508656021,0.02606126,91589.0,91580.0,0.01124516]
["bitfinex-derivatives","BTCF0:USTF0",1767508656325,0.09288,91602.0,91587.0,0.01124516]
["bitfinex-derivatives","BTCF0:USTF0",1767508656623,0.07091386,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508661519,0.01140714,91599.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508663130,0.07091386,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767508663829,0.07091386,91600.0,91584.0,0.01108682]
["bitfinex-derivatives","BTCF0:USTF0",1767508665135,0.07091386,91594.0,91584.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508665631,0.082321,91594.0,91584.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508668735,0.093243,91594.0,91584.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508670833,0.01140714,91590.0,91566.0,0.01124516]
["bitfinex-derivatives","BTCF0:USTF0",1767508671134,0.09288,91602.0,91566.0,0.01124516]
["bitfinex-derivatives","BTCF0:USTF0",1767508671135,0.07091386,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508671435,0.07091386,91580.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508672228,0.00016382,91585.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508672727,0.00016382,91585.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508676037,0.00016382,91585.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508677136,0.00016382,91585.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508682140,0.00016382,91585.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767508682638,0.01090315,91583.0,91571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508682840,0.07091386,91580.0,91571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508683440,0.01090315,91571.0,91552.0,0.09416696]
["bitfinex-derivatives","BTCF0:USTF0",1767508683634,0.07091386,91562.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767508683835,0.07091386,91562.0,91546.0,0.09416696]
["bitfinex-derivatives","BTCF0:USTF0",1767508684139,0.08181701,91562.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508684443,0.08181701,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508684633,0.08198083,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508685743,0.08198083,91562.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508687337,0.01090315,91558.0,91544.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508687542,0.01090315,91554.0,91544.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508692245,0.01090315,91553.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508692445,0.01090315,91551.0,91536.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767508692651,0.01090315,91550.0,91536.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1767508692953,0.01090315,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508693249,0.09571366,91547.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508693841,0.00010423,91546.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508694239,0.08181701,91560.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508694449,0.09288,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508694651,0.09288,91556.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508695147,0.01090315,91552.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508695449,0.01090315,91552.0,91534.0,0.09416696]
["bitfinex-derivatives","BTCF0:USTF0",1767508695450,0.08181701,91550.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508696043,0.08181701,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508696546,0.01090315,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508696745,0.10661681,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508696952,0.01090315,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508697545,0.01090315,91546.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508697847,0.01090315,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508700051,0.01090315,91546.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508700052,0.09571366,91545.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508700247,0.01090315,91544.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508700556,0.01090315,91543.0,91531.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1767508700856,0.09288,91544.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508701557,0.09288,91544.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508701950,0.09288,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508702154,0.01090315,91553.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508702457,0.09288,91552.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508702950,0.01090315,91556.0,91537.0,0.10443696]
["bitfinex-derivatives","BTCF0:USTF0",1767508703258,0.09288,91555.0,91539.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767508704050,0.09288,91555.0,91538.0,0.09416696]
["bitfinex-derivatives","BTCF0:USTF0",1767508704357,0.09288,91555.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508705558,0.09288,91555.0,91538.0,0.09416696]
["bitfinex-derivatives","BTCF0:USTF0",1767508705763,0.09288,91557.0,91543.0,0.10443696]
["bitfinex-derivatives","BTCF0:USTF0",1767508705954,0.01106697,91562.0,91544.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767508706157,0.09288,91561.0,91544.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767508706649,0.01106697,91562.0,91544.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767508706855,0.09288,91561.0,91545.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767508708448,0.09288,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767508712770,0.09288,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508712971,0.01035306,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508713267,0.01035306,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508717465,0.01035306,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508717670,0.01035306,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508720476,0.01035306,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508721072,0.09756479,91544.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508722368,0.10791785,91544.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508722576,0.01035306,91543.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508723574,0.10791785,91531.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508723774,0.01035306,91530.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508723970,0.09756479,91531.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508724271,0.09288,91533.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508724877,0.09288,91533.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508726064,0.09288,91533.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508726269,0.00016382,91537.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508726574,0.09308382,91537.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508726977,0.19064861,91537.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508727579,0.19064861,91537.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508727772,0.20100167,91537.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508728172,0.20100167,91537.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508728675,0.01035306,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508729276,0.00016382,91537.0,91521.0,0.1071544]
["bitfinex-derivatives","BTCF0:USTF0",1767508729473,0.09292,91536.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508730579,0.09292,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508733279,0.01035306,91535.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508734277,0.01035306,91534.0,91515.0,0.01052004]
["bitfinex-derivatives","BTCF0:USTF0",1767508734472,0.01035306,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508734786,0.09292,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508735497,0.01035306,91533.0,91515.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1767508735701,0.01035306,91531.0,91513.0,0.01052004]
["bitfinex-derivatives","BTCF0:USTF0",1767508736002,0.01035306,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508737092,0.01035306,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508738703,0.09292,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508739594,0.10327306,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508739987,0.09292,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508740200,0.09292,91536.0,91519.0,0.01133201]
["bitfinex-derivatives","BTCF0:USTF0",1767508741300,0.09292,91536.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508741503,0.09292,91536.0,91519.0,0.01133201]
["bitfinex-derivatives","BTCF0:USTF0",1767508741802,0.00016382,91537.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508741995,0.09292,91536.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508743300,1e-08,91539.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508743500,0.09644341,91550.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508743501,0.09292,91549.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508743799,0.09292,91548.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508744197,0.09644341,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508744403,0.09292,91549.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508745199,0.00016382,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508745406,0.09292,91554.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508746105,0.09292,91553.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508746490,0.09292,91553.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508746689,0.09292,91552.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508749904,0.09292,91552.0,91537.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508750104,0.09292,91552.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508751609,0.10351391,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508752407,0.10351391,91552.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508754104,0.01059391,91552.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508754302,0.10351391,91552.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508754502,0.09292,91552.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508756606,0.10351391,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508758507,0.17448099,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508758696,0.2709244,91552.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508760401,0.2709244,91552.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508761312,0.01059391,91551.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508762811,0.08156099,91551.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508765513,0.01059391,91550.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767508771707,0.10618737,91549.0,91537.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1767508771914,0.10172526,91540.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508772217,0.17269234,91540.0,91532.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767508772614,0.16676149,91540.0,91532.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767508773117,0.09579441,91540.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508773517,0.07096708,91542.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508775322,0.09313001,91541.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508775522,0.09313001,91541.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508775523,0.09313001,91540.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508775918,0.09281827,91540.0,91522.0,0.10411857]
["bitfinex-derivatives","BTCF0:USTF0",1767508776118,0.09281827,91540.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508776517,0.09281827,91540.0,91523.0,0.01119857]
["bitfinex-derivatives","BTCF0:USTF0",1767508776732,0.16434208,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508777117,0.09281827,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508777317,0.09281827,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508778018,0.09281827,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508778215,0.00083406,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508778216,0.09365233,91546.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508780226,0.00094538,91545.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508780529,0.09376365,91545.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508782430,0.07096708,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508782431,0.09365295,91544.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508782622,0.09281827,91543.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508783337,0.09281827,91543.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508784727,0.09343384,91542.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508784934,0.07096708,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508785134,0.07096708,91540.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508786632,0.09343384,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508788627,0.09357672,91539.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508790329,0.00118302,91538.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508790532,0.09400129,91538.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508791333,0.09281827,91538.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508792136,0.09281827,91538.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508792921,0.00097331,91535.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508793128,0.09379158,91534.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508793628,0.00089472,91538.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508793836,0.09371299,91540.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508794034,0.00089472,91539.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508794236,0.09371299,91538.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508795039,0.09371299,91538.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508795339,0.07096708,91540.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508795536,0.09292,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508795737,0.09423443,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508797837,0.1870527,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508800130,0.00078944,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508800336,0.09176011,91536.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508800642,0.09176011,91536.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508800833,0.09176011,91536.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767508801338,0.09176011,91536.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508802739,0.09176011,91536.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508803542,0.09333908,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508803732,0.09333908,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508804633,0.00147088,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508806037,0.07243796,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508806237,0.00126496,91534.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508806444,0.07096708,91530.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508806646,0.07096708,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508806835,0.07096708,91530.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508808445,0.07096708,91530.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508809046,0.07223204,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508811149,0.07223204,91534.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508811348,0.07096708,91530.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508811953,0.07096708,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508812445,0.07153663,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508813235,0.07143859,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508813440,0.00047151,91529.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508813738,0.16272719,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508814738,0.07096708,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508816652,0.07096708,91530.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508817252,0.07103631,91530.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508817455,0.07096708,91530.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508818457,0.09176011,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508819952,0.09176011,91519.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767508820153,0.09176011,91517.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508820357,0.18468011,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508821051,0.18468011,91516.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767508822748,0.00016392,91518.0,91500.0,0.02192364]
["bitfinex-derivatives","BTCF0:USTF0",1767508822955,0.00016392,91518.0,91499.0,0.10127958]
["bitfinex-derivatives","BTCF0:USTF0",1767508822956,9.2e-07,91518.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508823156,0.09292,91522.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508823449,0.09292,91523.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508824861,0.00016392,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508825064,0.09292,91528.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508826260,0.09292,91527.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508826661,0.09292,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508827259,0.09292,91527.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508827757,0.00016392,91529.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508827965,0.09292,91528.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508828757,0.09292,91528.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508829562,0.09292,91527.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508829966,0.09292,91527.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767508830360,0.00016392,91529.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508830563,0.09292,91529.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508832567,0.06013232,91529.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508833856,0.09686918,91536.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508834061,0.09292,91535.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767508834260,0.09292,91535.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508834261,0.09670526,91519.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508834564,0.09670526,91514.0,91480.0,0.11671073]
["bitfinex-derivatives","BTCF0:USTF0",1767508834759,0.09670526,91512.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508834960,0.09292,91513.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508834961,0.09670526,91510.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508835161,0.09670526,91510.0,91495.0,0.009934]
["bitfinex-derivatives","BTCF0:USTF0",1767508835363,0.00024795,91506.0,91495.0,0.009934]
["bitfinex-derivatives","BTCF0:USTF0",1767508837367,0.00010685,91510.0,91490.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508837570,0.00010685,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508838064,0.09670526,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508839672,0.09715526,91502.0,91484.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508839862,0.09715526,91502.0,91483.0,0.09566548]
["bitfinex-derivatives","BTCF0:USTF0",1767508839863,0.00045,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508840663,0.00011415,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508840876,0.00011415,91500.0,91492.0,0.02104325]
["bitfinex-derivatives","BTCF0:USTF0",1767508841066,0.00011415,91500.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508842273,0.00034566,91511.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508842462,0.09292,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508843072,0.09334975,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508843261,0.00041901,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508847272,0.09670526,91503.0,91474.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508847472,0.09670526,91503.0,91477.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508847682,0.09670526,91509.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508848584,0.09699513,91509.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508849269,0.00026448,91508.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508849681,0.00026448,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508850586,0.00016392,91512.0,91496.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508850787,0.00016392,91512.0,91499.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508851088,0.00016392,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508851482,0.00016392,91512.0,91499.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1767508851483,0.09296,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508854377,0.00016392,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508854584,0.09296,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508857890,0.09670526,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508861999,0.09670526,91515.0,91493.0,0.0104902]
["bitfinex-derivatives","BTCF0:USTF0",1767508862198,0.09670526,91515.0,91491.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508862600,0.09071218,91512.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508863198,0.09296,91516.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508863199,0.09071218,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508864393,0.09071218,91510.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508865290,0.09071218,91506.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508865499,0.09071218,91506.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508866699,0.09071218,91506.0,91488.0,0.01109892]
["bitfinex-derivatives","BTCF0:USTF0",1767508867508,0.09071218,91505.0,91488.0,0.01109892]
["bitfinex-derivatives","BTCF0:USTF0",1767508867898,0.09071218,91499.0,91468.0,0.0104902]
["bitfinex-derivatives","BTCF0:USTF0",1767508868102,0.11994364,91498.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767508868303,0.09296,91508.0,91470.0,0.1092932]
["bitfinex-derivatives","BTCF0:USTF0",1767508868502,0.02697466,91507.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508868805,0.00016392,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508868999,0.00016392,91511.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767508869205,0.00016392,91511.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767508871107,0.00016392,91511.0,91502.0,0.10421072]
["bitfinex-derivatives","BTCF0:USTF0",1767508872312,0.01000006,91528.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767508872607,0.09289729,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767508872608,0.09296,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767508873001,0.09296,91523.0,91512.0,0.0104902]
["bitfinex-derivatives","BTCF0:USTF0",1767508873308,0.09296,91523.0,91514.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508873609,0.09296,91523.0,91515.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508874003,0.00016392,91527.0,91515.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508874200,0.02696395,91526.0,91515.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508874411,0.00016392,91527.0,91515.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508874611,0.02695844,91526.0,91515.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508874813,0.00016392,91527.0,91516.0,0.0214212]
["bitfinex-derivatives","BTCF0:USTF0",1767508875002,0.00016392,91527.0,91516.0,0.0104902]
["bitfinex-derivatives","BTCF0:USTF0",1767508875413,0.00016392,91527.0,91515.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508877915,0.00016392,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767508878510,0.00016392,91527.0,91510.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508878908,0.00016392,91527.0,91510.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508880511,0.07100555,91520.0,91510.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508880708,0.00016392,91527.0,91510.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508880908,0.07100555,91520.0,91510.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508881818,0.07100555,91520.0,91509.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508882020,0.07100555,91520.0,91502.0,0.19672792]
["bitfinex-derivatives","BTCF0:USTF0",1767508882021,0.07100555,91520.0,91502.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508882213,0.08100561,91514.0,91496.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508882417,0.08100561,91514.0,91493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508882418,0.01000006,91509.0,91493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767508882718,0.07100555,91510.0,91493.0,0.18619772]
["bitfinex-derivatives","BTCF0:USTF0",1767508882921,0.07100555,91510.0,91494.0,0.10376792]
["bitfinex-derivatives","BTCF0:USTF0",1767508885122,0.09193761,91510.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508885323,0.07100555,91502.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767508886617,0.07100555,91502.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508887128,0.01000006,91505.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508887332,0.07100555,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508888326,0.01000006,91505.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508888527,0.07100555,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508888928,0.01000006,91505.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508889128,0.07100555,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767508889725,0.07100555,91500.0,91483.0,0.09327772]
["bitfinex-derivatives","BTCF0:USTF0",1767508889930,0.00443349,91486.0,91467.0,0.11005568]
["bitfinex-derivatives","BTCF0:USTF0",1767508890227,0.09312392,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767508890827,0.00016392,91486.0,91471.0,0.01297443]
["bitfinex-derivatives","BTCF0:USTF0",1767508891021,0.00016392,91486.0,91473.0,0.01297443]
["bitfinex-derivatives","BTCF0:USTF0",1767508891222,0.00016392,91486.0,91474.0,0.09956548]
["bitfinex-derivatives","BTCF0:USTF0",1767508891526,0.00016392,91486.0,91460.0,0.07100555]
["bitfinex-derivatives","BTCF0:USTF0",1767508891527,0.00016392,91486.0,91475.0,0.11253991]
["bitfinex-derivatives","BTCF0:USTF0",1767508892034,0.09296,91490.0,91480.0,0.01297443]
["bitfinex-derivatives","BTCF0:USTF0",1767508892218,0.16396555,91490.0,91480.0,0.11253991]
["bitfinex-derivatives","BTCF0:USTF0",1767508892624,0.16396555,91490.0,91480.0,0.09956548]
["bitfinex-derivatives","BTCF0:USTF0",1767508892826,0.16396555,91490.0,91476.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508893222,0.07100555,91486.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508894931,0.16396555,91490.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508896418,0.07100555,91484.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508897326,0.09709666,91490.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508897526,0.07100555,91484.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508898538,0.010935,91489.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508898733,0.07100555,91484.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767508899634,0.07100555,91484.0,91470.0,0.09962637]
["bitfinex-derivatives","BTCF0:USTF0",1767508899635,0.07100555,91484.0,91470.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1767508899937,0.07100555,91480.0,91470.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1767508900633,0.07100555,91480.0,91462.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508901838,0.07100555,91480.0,91465.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508902524,0.10095459,91486.0,91466.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508902731,0.00546676,91478.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767508903230,0.09536409,91479.0,91461.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508903535,0.07100555,91480.0,91463.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508904231,0.09536409,91484.0,91465.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508904438,0.07100555,91480.0,91471.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508904637,0.07100555,91480.0,91465.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508905632,0.07100555,91480.0,91465.0,0.11200363]
["bitfinex-derivatives","BTCF0:USTF0",1767508905837,0.07100555,91480.0,91466.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508906245,0.07100555,91480.0,91466.0,0.02331426]
["bitfinex-derivatives","BTCF0:USTF0",1767508906743,0.07100555,91480.0,91466.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508908940,0.00504994,91479.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767508909142,0.10041403,91479.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767508909533,0.07100555,91480.0,91463.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508910134,0.00493009,91482.0,91463.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508910332,0.07100555,91480.0,91463.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508910638,0.07100555,91480.0,91463.0,0.11200363]
["bitfinex-derivatives","BTCF0:USTF0",1767508910943,0.07100555,91480.0,91464.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508911341,0.19313264,91485.0,91466.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508911547,0.09296,91485.0,91471.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508912341,0.09296,91485.0,91470.0,0.09962637]
["bitfinex-derivatives","BTCF0:USTF0",1767508913147,0.07100555,91480.0,91468.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508914147,0.07100555,91480.0,91465.0,0.11200363]
["bitfinex-derivatives","BTCF0:USTF0",1767508917244,0.09714158,91485.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767508917245,0.00447833,91477.0,91459.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767508917442,0.07100555,91470.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767508917750,0.00464225,91474.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767508918543,0.09972239,91469.0,91455.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508918849,0.00016392,91474.0,91455.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508918850,0.09552801,91474.0,91455.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508919241,0.18848801,91474.0,91455.0,0.01237726]
["bitfinex-derivatives","BTCF0:USTF0",1767508919442,0.09312392,91474.0,91455.0,0.11200363]
["bitfinex-derivatives","BTCF0:USTF0",1767508919937,0.09691493,91474.0,91455.0,0.11200363]
["bitfinex-derivatives","BTCF0:USTF0",1767508920852,0.09691493,91474.0,91455.0,0.09962637]
["bitfinex-derivatives","BTCF0:USTF0",1767508921347,0.00367196,91473.0,91455.0,0.09962637]
["bitfinex-derivatives","BTCF0:USTF0",1767508921552,0.07100555,91470.0,91455.0,0.09962637]
["bitfinex-derivatives","BTCF0:USTF0",1767508922051,0.00367196,91473.0,91455.0,0.09962637]
["bitfinex-derivatives","BTCF0:USTF0",1767508922253,0.0035546,91460.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767508922456,0.07456015,91460.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767508922752,0.07456015,91460.0,91441.0,0.02282913]
["bitfinex-derivatives","BTCF0:USTF0",1767508923252,0.00012514,91459.0,91441.0,0.02282913]
["bitfinex-derivatives","BTCF0:USTF0",1767508923439,0.0620074,91484.0,91444.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508923750,0.0620074,91484.0,91443.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508923751,0.02708439,91473.0,91460.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508923950,0.09296,91472.0,91460.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508924252,0.07100555,91470.0,91459.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508924447,0.07100555,91470.0,91455.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508926254,0.07100555,91470.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767508928245,0.08194255,91470.0,91452.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508928757,0.07100555,91470.0,91452.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508928953,0.07100555,91470.0,91455.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508929155,0.07100555,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767508929748,0.07100555,91470.0,91451.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508929942,0.07100555,91470.0,91449.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508929943,0.010937,91468.0,91449.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508930147,0.07100555,91461.0,91449.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508930347,0.07100555,91461.0,91448.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508930562,0.00214201,91455.0,91434.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508930748,0.00214201,91448.0,91427.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508930946,0.00214201,91448.0,91409.0,0.09953128]
["bitfinex-derivatives","BTCF0:USTF0",1767508930947,0.103899,91456.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508931256,0.07100555,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508931456,0.07100555,91450.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767508931647,0.010941,91439.0,91403.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508931853,0.010941,91439.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508931854,0.0246841,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508932056,0.02484811,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508932248,0.093,91429.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767508932445,0.093,91429.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508932754,0.00010838,91430.0,91424.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508932958,0.093,91433.0,91424.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508933260,0.093,91436.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508933661,0.093,91436.0,91424.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508933858,0.104933,91436.0,91421.0,0.01110701]
["bitfinex-derivatives","BTCF0:USTF0",1767508934057,0.011933,91436.0,91421.0,0.01110701]
["bitfinex-derivatives","BTCF0:USTF0",1767508934363,0.011933,91434.0,91421.0,0.01110701]
["bitfinex-derivatives","BTCF0:USTF0",1767508934860,0.093,91433.0,91424.0,0.10773517]
["bitfinex-derivatives","BTCF0:USTF0",1767508935567,0.00016401,91439.0,91435.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508935861,0.093,91442.0,91435.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508936060,0.011933,91456.0,91435.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508936061,0.093,91446.0,91435.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508936652,0.093,91446.0,91431.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508936855,0.00016401,91450.0,91430.0,0.07100555]
["bitfinex-derivatives","BTCF0:USTF0",1767508938358,0.00016401,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508938861,0.00016401,91450.0,91437.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1767508940054,0.00016401,91450.0,91437.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1767508941061,0.00016401,91450.0,91437.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1767508941258,0.00016401,91450.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508941656,0.00016401,91450.0,91428.0,0.10935714]
["bitfinex-derivatives","BTCF0:USTF0",1767508942268,0.00016401,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508942563,0.00016401,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508943366,0.00016401,91450.0,91435.0,0.02283013]
["bitfinex-derivatives","BTCF0:USTF0",1767508943968,0.00016401,91450.0,91437.0,0.02283013]
["bitfinex-derivatives","BTCF0:USTF0",1767508944567,0.00016401,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508944868,0.00016401,91450.0,91434.0,0.01188913]
["bitfinex-derivatives","BTCF0:USTF0",1767508945066,0.00016401,91450.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508945067,0.00016401,91450.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767508946652,0.093,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767508947266,0.10966514,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767508947467,0.093,91458.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767508948369,0.103938,91458.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508948568,0.010938,91458.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508948868,0.093,91457.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508949859,0.20266514,91457.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508950070,0.10966514,91456.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508950267,0.11635545,91455.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508950662,0.01981507,91454.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508950967,0.01981507,91452.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508953971,0.11825852,91452.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508954266,0.09844345,91450.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508954877,0.09844345,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508955171,0.11669982,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508955573,0.11669982,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508955770,0.11669982,91447.0,91427.0,0.20317987]
["bitfinex-derivatives","BTCF0:USTF0",1767508955771,0.01825637,91440.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767508955966,0.093,91439.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508956166,0.00016401,91434.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508957066,0.093,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508957375,0.093,91444.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508957968,0.01825637,91450.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508958175,0.00016401,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508958371,0.00016401,91448.0,91436.0,0.10163359]
["bitfinex-derivatives","BTCF0:USTF0",1767508959074,0.00016401,91448.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508959276,0.00016401,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508959576,0.00016401,91448.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508960174,0.00016401,91448.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508960378,0.00016401,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508960589,0.02717122,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508960780,0.00016401,91448.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508960975,0.02717125,91447.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508961175,0.00016401,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508961480,0.02717195,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508961679,0.00016401,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508961881,0.02717198,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508962179,0.00016401,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508962376,0.02717542,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508962578,0.00016401,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508962877,0.02717542,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508963082,0.00016401,91448.0,91427.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1767508963374,0.02717985,91447.0,91427.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1767508963578,0.00016401,91448.0,91427.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1767508963873,0.02717973,91447.0,91427.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1767508964081,0.00016401,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508964272,0.02718524,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508964472,0.00016401,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508964776,0.02718519,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508964972,0.00016401,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508965172,0.0271902,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508965384,0.0271902,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508965568,0.00016401,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508965773,0.02719665,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508966079,0.01825637,91447.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508966272,0.11669982,91447.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508966876,0.11669982,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508968887,0.01825637,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767508970273,0.11669982,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508970484,0.01825637,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508970681,0.11669982,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508971476,0.09844345,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508972078,0.11669982,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508972276,0.01825637,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508972476,0.09844345,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508972980,0.01825637,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767508973280,0.11669982,91438.0,91427.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508975380,0.11669982,91437.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508975685,0.01825637,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508976182,0.01825637,91431.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508976484,0.01825637,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508978383,0.01825637,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508978783,0.09844345,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508979183,0.09844345,91432.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508980378,0.09844345,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508980877,0.1106242,91438.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767508981083,0.1106242,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508981274,0.01949879,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508982087,0.09112541,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508982678,0.01949879,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508983385,0.1106242,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508984584,0.09112541,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508984782,0.01949879,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508984977,0.01949879,91433.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508986081,0.1106242,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508986389,0.01949879,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508989392,0.01949879,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508990092,0.09112541,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508991195,0.09112541,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508992383,0.1106242,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508992580,0.09112541,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508992895,0.01949879,91428.0,91415.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508993798,0.01949879,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508994297,0.01949879,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767508994790,0.01949879,91428.0,91415.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508995393,0.01949879,91427.0,91415.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508995586,0.09112541,91426.0,91415.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508995786,0.01949879,91425.0,91415.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767508995986,0.01949879,91418.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767508996190,0.1106242,91417.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767508996495,0.01949879,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767508996884,0.01949879,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767508997991,0.01949879,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767508999194,0.01949879,91417.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767508999392,0.09112541,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767508999591,0.01949879,91417.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767509001994,0.09112541,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767509002299,0.07117188,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767509002696,0.01949879,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509002900,0.01949879,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509003304,0.01949879,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509003699,0.01949879,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509003900,0.01949879,91414.0,91402.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767509004104,0.01949879,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509004398,0.01949879,91414.0,91402.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767509005505,0.01949879,91414.0,91402.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1767509005705,0.01949879,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509006003,0.09112541,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509006794,0.1106242,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509007206,0.01949879,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509007402,0.09112541,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509007603,0.01949879,91405.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509007904,0.01949879,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509008705,0.01949879,91408.0,91394.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767509009003,0.1106242,91412.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509009202,0.07117188,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509009604,0.01949879,91410.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509009800,0.00016411,91413.0,91400.0,0.09066858]
["bitfinex-derivatives","BTCF0:USTF0",1767509010005,0.00016411,91413.0,91401.0,0.0194967]
["bitfinex-derivatives","BTCF0:USTF0",1767509010302,0.01794072,91410.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509010507,0.01794072,91407.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509010707,0.01794072,91405.0,91386.0,0.09268053]
["bitfinex-derivatives","BTCF0:USTF0",1767509011009,0.07117188,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509011192,0.01794072,91405.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509011593,0.01794072,91405.0,91385.0,0.01885459]
["bitfinex-derivatives","BTCF0:USTF0",1767509011594,0.01794072,91399.0,91385.0,0.01885459]
["bitfinex-derivatives","BTCF0:USTF0",1767509011806,0.01794072,91395.0,91375.0,0.09268053]
["bitfinex-derivatives","BTCF0:USTF0",1767509012004,0.01794072,91394.0,91375.0,0.09268053]
["bitfinex-derivatives","BTCF0:USTF0",1767509012311,0.07117188,91390.0,91379.0,0.01326923]
["bitfinex-derivatives","BTCF0:USTF0",1767509012504,0.0179037,91391.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509012809,0.00016411,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509013007,0.00016411,91394.0,91379.0,0.09219557]
["bitfinex-derivatives","BTCF0:USTF0",1767509013008,0.00016411,91394.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509013206,0.00016411,91394.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509013400,0.0179037,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509013706,0.09726541,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509014505,0.00016411,91408.0,91391.0,0.11130662]
["bitfinex-derivatives","BTCF0:USTF0",1767509014708,0.0179037,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509014895,0.09726541,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509015095,0.07117188,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509015312,0.07117188,91412.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509015606,0.16843729,91412.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509015796,0.09726541,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509016412,0.00016411,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509016800,0.00016411,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509016997,0.01806781,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509017207,0.09726541,91408.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509017706,0.11516911,91408.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509017919,0.11516911,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509018101,0.00016411,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509018602,0.00016411,91413.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509018909,0.00016411,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509019106,0.00016411,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509021910,0.11533322,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509022219,0.11533322,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509022810,0.0179037,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509023015,0.11516911,91407.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509023217,0.11516911,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509023606,0.11516911,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509023808,0.0179037,91403.0,91374.0,0.01911105]
["bitfinex-derivatives","BTCF0:USTF0",1767509024104,0.18634099,91390.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509024608,0.11516911,91390.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509024814,0.11516911,91389.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509025017,0.11516911,91389.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509026115,0.11516911,91389.0,91374.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509026116,0.0179037,91386.0,91374.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509026312,0.09726541,91385.0,91374.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509026711,0.09726541,91385.0,91374.0,0.01111211]
["bitfinex-derivatives","BTCF0:USTF0",1767509026712,0.07117188,91384.0,91374.0,0.01111211]
["bitfinex-derivatives","BTCF0:USTF0",1767509027014,0.11516911,91382.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509027218,0.00566772,91384.0,91360.0,0.11130662]
["bitfinex-derivatives","BTCF0:USTF0",1767509027404,0.07117188,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509027610,0.07117188,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509027915,0.00016411,91392.0,91372.0,0.01911105]
["bitfinex-derivatives","BTCF0:USTF0",1767509028219,0.07117188,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509028419,0.07117188,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509031314,0.07117188,91390.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509031521,0.07117188,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509031522,0.00787474,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509032020,0.00787474,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509032509,0.00787474,91387.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509032712,0.00805569,91386.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509033417,0.09726541,91387.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509033725,0.09726541,91387.0,91378.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767509034023,0.00016411,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509034318,0.00785909,91386.0,91367.0,0.09219557]
["bitfinex-derivatives","BTCF0:USTF0",1767509034522,0.07117188,91380.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509034821,0.07903097,91384.0,91374.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767509035016,0.07903097,91384.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509035226,0.00785909,91383.0,91362.0,0.11130662]
["bitfinex-derivatives","BTCF0:USTF0",1767509035408,0.00785909,91383.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509035625,0.00785909,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509036721,0.07117188,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509036916,0.00016411,91392.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509037215,0.00016411,91392.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509037216,0.01680129,91369.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509037408,1.1e-07,91369.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509037613,0.07117188,91377.0,91362.0,0.11130662]
["bitfinex-derivatives","BTCF0:USTF0",1767509037823,0.07117188,91372.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509038120,0.07117188,91377.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509038310,0.07117188,91372.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509038818,0.00016411,91376.0,91362.0,0.20438662]
["bitfinex-derivatives","BTCF0:USTF0",1767509038819,1.1e-07,91376.0,91362.0,0.20438662]
["bitfinex-derivatives","BTCF0:USTF0",1767509039017,0.07117188,91372.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509039322,0.07529195,91376.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509039708,0.07117188,91373.0,91364.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767509039914,0.07117188,91374.0,91364.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767509040214,0.07117188,91374.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509040615,1.1e-07,91376.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509040917,1.1e-07,91376.0,91358.0,0.02138035]
["bitfinex-derivatives","BTCF0:USTF0",1767509041121,0.07117188,91370.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509041619,1.1e-07,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509041823,0.07117188,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509042023,0.07117188,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509042523,1.1e-07,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509042819,1.1e-07,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509045017,1.1e-07,91376.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509046319,1.1e-07,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509046926,1.1e-07,91376.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509047327,1.1e-07,91376.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509047930,0.00757782,91356.0,91338.0,0.03296654]
["bitfinex-derivatives","BTCF0:USTF0",1767509048233,0.07117188,91350.0,91338.0,0.03296654]
["bitfinex-derivatives","BTCF0:USTF0",1767509048528,0.07117188,91350.0,91339.0,0.0022843]
["bitfinex-derivatives","BTCF0:USTF0",1767509048929,0.00010677,91349.0,91339.0,0.0022843]
["bitfinex-derivatives","BTCF0:USTF0",1767509049326,0.00010677,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509050131,0.00010677,91349.0,91339.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1767509050431,0.00010677,91349.0,91339.0,0.0131873]
["bitfinex-derivatives","BTCF0:USTF0",1767509050634,0.00010677,91349.0,91341.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1767509051226,0.00010677,91349.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509051227,0.09821864,91347.0,91303.0,0.08833019]
["bitfinex-derivatives","BTCF0:USTF0",1767509051430,0.00010677,91349.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509051431,0.1071771,91329.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509051636,0.07117188,91325.0,91305.0,0.02121624]
["bitfinex-derivatives","BTCF0:USTF0",1767509051933,0.09320165,91328.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509051934,0.07117188,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509052824,0.09821864,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509053128,0.11632832,91319.0,91299.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1767509053436,8.8e-07,91320.0,91303.0,0.11327466]
["bitfinex-derivatives","BTCF0:USTF0",1767509053635,8.8e-07,91320.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767509054138,8.8e-07,91320.0,91304.0,0.02121624]
["bitfinex-derivatives","BTCF0:USTF0",1767509054139,6.5e-07,91328.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509054435,6.5e-07,91328.0,91308.0,0.09205842]
["bitfinex-derivatives","BTCF0:USTF0",1767509054734,0.09308,91327.0,91308.0,0.09205842]
["bitfinex-derivatives","BTCF0:USTF0",1767509054936,6.5e-07,91328.0,91308.0,0.09205842]
["bitfinex-derivatives","BTCF0:USTF0",1767509055136,8.6e-07,91329.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509055431,8.8e-07,91340.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509055624,9e-08,91341.0,91326.0,0.09205842]
["bitfinex-derivatives","BTCF0:USTF0",1767509055824,0.09308,91347.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509056036,0.09308,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509056238,0.09308,91348.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509057836,0.08581435,91351.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509058140,0.00016421,91352.0,91334.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509058329,2.1e-07,91352.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509059544,0.16939052,91357.0,91334.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509059545,0.07117188,91357.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509059839,0.09821864,91363.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509059840,0.07117188,91360.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509060040,0.09276365,91360.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509060538,0.00016421,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509060930,0.02159177,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509061134,0.02159177,91357.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509061936,0.02159177,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509062336,0.09838285,91358.0,91334.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509062337,2.1e-07,91358.0,91355.0,0.10300942]
["bitfinex-derivatives","BTCF0:USTF0",1767509062839,2.1e-07,91358.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509063640,2.1e-07,91358.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509066742,2.1e-07,91358.0,91351.0,0.39999979]
["bitfinex-derivatives","BTCF0:USTF0",1767509066932,2.1e-07,91358.0,91351.0,0.41095079]
["bitfinex-derivatives","BTCF0:USTF0",1767509068839,2.1e-07,91358.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509069048,2.1e-07,91358.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509069441,2.1e-07,91358.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509069846,2.1e-07,91358.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509070349,2.1e-07,91358.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509071339,2.1e-07,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509072340,2.1e-07,91358.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509072942,2.1e-07,91358.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509073450,2.1e-07,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509074645,2.1e-07,91358.0,91345.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509074851,2.1e-07,91358.0,91350.0,0.50403079]
["bitfinex-derivatives","BTCF0:USTF0",1767509075047,2.1e-07,91358.0,91350.0,0.41095079]
["bitfinex-derivatives","BTCF0:USTF0",1767509075247,2.1e-07,91358.0,91350.0,0.47781411]
["bitfinex-derivatives","BTCF0:USTF0",1767509076040,2.1e-07,91358.0,91345.0,0.10136996]
["bitfinex-derivatives","BTCF0:USTF0",1767509076247,2.1e-07,91358.0,91346.0,0.47781411]
["bitfinex-derivatives","BTCF0:USTF0",1767509076437,0.01095,91357.0,91346.0,0.47781411]
["bitfinex-derivatives","BTCF0:USTF0",1767509076642,2.1e-07,91358.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509076848,0.010951,91353.0,91345.0,0.38473411]
["bitfinex-derivatives","BTCF0:USTF0",1767509077151,0.010951,91353.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509078447,0.010951,91353.0,91340.0,0.38473411]
["bitfinex-derivatives","BTCF0:USTF0",1767509078647,0.010951,91353.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509080155,0.01095021,91358.0,91342.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509080350,2.1e-07,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509081954,2.1e-07,91358.0,91343.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509082157,2.1e-07,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509083653,2.1e-07,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509083849,2.1e-07,91358.0,91340.0,0.39568611]
["bitfinex-derivatives","BTCF0:USTF0",1767509084050,2.1e-07,91358.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509084251,0.010951,91354.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509084451,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509084855,0.01095021,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509085758,2.1e-07,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509086659,2.1e-07,91358.0,91343.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509087060,2.1e-07,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509087857,2.1e-07,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509089158,2.1e-07,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509089756,2.1e-07,91358.0,91348.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509089962,2.1e-07,91358.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509090266,2.1e-07,91358.0,91357.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509091266,2.1e-07,91358.0,91357.0,0.47515207]
["bitfinex-derivatives","BTCF0:USTF0",1767509093967,2.1e-07,91358.0,91357.0,0.38473411]
["bitfinex-derivatives","BTCF0:USTF0",1767509097282,0.010951,91357.0,91344.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509097466,0.010951,91355.0,91344.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509097668,0.02719364,91354.0,91344.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509097869,0.02719364,91353.0,91346.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509098182,0.010951,91355.0,91346.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509098384,0.02719128,91354.0,91347.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509098585,0.02719128,91353.0,91347.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509098786,0.010951,91355.0,91347.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509098986,0.03814223,91354.0,91347.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509099279,0.02719123,91353.0,91348.0,0.13127962]
["bitfinex-derivatives","BTCF0:USTF0",1767509099485,0.02719123,91353.0,91349.0,0.09041796]
["bitfinex-derivatives","BTCF0:USTF0",1767509100280,0.02719123,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509100281,0.010952,91348.0,91339.0,0.13491826]
["bitfinex-derivatives","BTCF0:USTF0",1767509100481,0.010952,91348.0,91340.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509101282,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509101489,0.0445552,91353.0,91334.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509101683,2.1e-07,91358.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509101684,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509102187,0.0445552,91348.0,91329.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509102388,0.010952,91342.0,91329.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509102590,0.0445552,91348.0,91329.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509102782,0.01095,91362.0,91333.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509102988,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509103176,0.09308,91359.0,91347.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509103375,0.09308,91359.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509104285,0.09308,91359.0,91345.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509104286,0.00016421,91363.0,91351.0,0.10174558]
["bitfinex-derivatives","BTCF0:USTF0",1767509104487,0.00016421,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509104991,0.0021887,91379.0,91366.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509105185,0.09312,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509105375,0.09312,91378.0,91366.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509105683,0.49312,91378.0,91366.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509106693,0.010948,91375.0,91363.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509106990,0.104068,91378.0,91363.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509107180,0.010948,91374.0,91363.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509107490,0.0445552,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509107684,0.010949,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509108182,0.010949,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509108383,0.010949,91371.0,91353.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509108685,0.010949,91371.0,91355.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509108883,0.010949,91374.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509109083,0.104029,91374.0,91359.0,0.10174458]
["bitfinex-derivatives","BTCF0:USTF0",1767509109481,0.104029,91374.0,91359.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509109885,0.010949,91372.0,91359.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509110086,0.010949,91370.0,91353.0,0.10174558]
["bitfinex-derivatives","BTCF0:USTF0",1767509110283,0.1376352,91374.0,91353.0,0.10174558]
["bitfinex-derivatives","BTCF0:USTF0",1767509110678,0.0445552,91373.0,91353.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509111088,0.010949,91367.0,91353.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509111289,0.01095,91365.0,91353.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509111496,0.010949,91368.0,91353.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509111785,0.010949,91371.0,91354.0,0.14358384]
["bitfinex-derivatives","BTCF0:USTF0",1767509112092,0.010949,91371.0,91355.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509112291,0.010949,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509112794,0.010949,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509113090,0.010949,91370.0,91354.0,0.10174558]
["bitfinex-derivatives","BTCF0:USTF0",1767509113282,0.0901994,91375.0,91363.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509113283,0.010948,91375.0,91363.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509113483,0.104028,91375.0,91364.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509114392,0.0021887,91379.0,91369.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509114693,0.010947,91385.0,91375.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509114990,0.010946,91398.0,91382.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509115190,0.010946,91398.0,91384.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509115391,0.104025,91399.0,91384.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509115693,0.010946,91397.0,91384.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509116091,0.09308,91399.0,91384.0,0.14357984]
["bitfinex-derivatives","BTCF0:USTF0",1767509116584,0.010946,91398.0,91384.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509117593,0.104026,91399.0,91386.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509117895,0.104026,91399.0,91386.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509118190,0.010946,91395.0,91382.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509118589,0.09308,91399.0,91382.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509118590,0.010946,91398.0,91382.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509119293,0.010946,91396.0,91382.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767509119686,0.010946,91396.0,91382.0,0.13279705]
["bitfinex-derivatives","BTCF0:USTF0",1767509120202,0.104025,91399.0,91384.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509120693,0.09324421,91401.0,91390.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509120991,0.09324421,91401.0,91389.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509120992,0.09324421,91401.0,91391.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509121199,0.09324421,91401.0,91386.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509121392,0.09324421,91401.0,91386.0,0.05278526]
["bitfinex-derivatives","BTCF0:USTF0",1767509121597,0.09324421,91401.0,91388.0,0.14357984]
["bitfinex-derivatives","BTCF0:USTF0",1767509121894,0.010944,91408.0,91394.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509122206,0.010944,91408.0,91396.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509122492,0.010944,91408.0,91398.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509122686,0.010944,91408.0,91398.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509122888,0.104024,91411.0,91399.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509123087,0.104024,91411.0,91401.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509123288,0.104024,91411.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509123289,0.00010795,91413.0,91403.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509123589,0.09308,91426.0,91410.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509123790,0.09308,91426.0,91410.0,0.13263284]
["bitfinex-derivatives","BTCF0:USTF0",1767509123997,0.09308,91426.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509123998,0.0901994,91425.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509124198,0.0901994,91424.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509124496,0.0901994,91424.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509125084,0.0901994,91422.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509125388,0.010943,91418.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509126097,0.0901994,91421.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509126296,0.0901994,91421.0,91397.0,0.09079458]
["bitfinex-derivatives","BTCF0:USTF0",1767509126297,0.0901994,91400.0,91374.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509126484,0.0901994,91400.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509126485,0.1011454,91399.0,91378.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509126690,0.0901994,91399.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509126895,0.010946,91398.0,91380.0,0.05278626]
["bitfinex-derivatives","BTCF0:USTF0",1767509127101,0.010946,91396.0,91380.0,0.05278626]
["bitfinex-derivatives","BTCF0:USTF0",1767509127494,0.00016411,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509127694,0.00016411,91397.0,91384.0,0.05278526]
["bitfinex-derivatives","BTCF0:USTF0",1767509127893,0.00016411,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509128192,0.00016411,91397.0,91384.0,0.04183826]
["bitfinex-derivatives","BTCF0:USTF0",1767509128400,0.00016411,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509128795,0.00016411,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509128995,0.00016411,91397.0,91384.0,0.05278526]
["bitfinex-derivatives","BTCF0:USTF0",1767509129602,0.00016411,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509130096,0.1011444,91406.0,91384.0,0.14117064]
["bitfinex-derivatives","BTCF0:USTF0",1767509130298,0.09308,91410.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509130497,0.09308,91410.0,91397.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1767509130698,0.18496198,91418.0,91399.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1767509130903,0.010943,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509131095,0.09308,91418.0,91402.0,0.05743171]
["bitfinex-derivatives","BTCF0:USTF0",1767509131409,0.09308,91418.0,91404.0,0.05743171]
["bitfinex-derivatives","BTCF0:USTF0",1767509131896,0.18496198,91426.0,91404.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1767509132101,0.02655597,91425.0,91404.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1767509132302,0.02656109,91424.0,91404.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1767509132497,0.18496198,91426.0,91404.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1767509132697,0.010943,91421.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509132894,0.010943,91421.0,91405.0,0.05411213]
["bitfinex-derivatives","BTCF0:USTF0",1767509133094,0.18496198,91426.0,91405.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509133300,0.12612155,91425.0,91405.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509133498,0.09308,91426.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509133499,0.010943,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509133702,0.010943,91416.0,91399.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509133903,0.010943,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509134493,0.010943,91419.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509134804,0.14442641,91417.0,91399.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509135000,0.14442641,91417.0,91384.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509135001,0.010945,91406.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509135508,0.010945,91402.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509136706,0.010945,91402.0,91387.0,0.10415111]
["bitfinex-derivatives","BTCF0:USTF0",1767509137400,0.010945,91402.0,91387.0,0.01111111]
["bitfinex-derivatives","BTCF0:USTF0",1767509137708,0.010945,91402.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509138103,0.09956041,91413.0,91389.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509138308,0.03752193,91412.0,91397.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509138505,0.010944,91412.0,91397.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509138905,0.010944,91415.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509139105,0.02657864,91414.0,91398.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509139300,0.010944,91412.0,91398.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509140210,0.010944,91412.0,91398.0,0.04097771]
["bitfinex-derivatives","BTCF0:USTF0",1767509140604,0.010944,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509140805,0.02659514,91412.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509141003,0.010944,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509141203,0.02659525,91412.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509141497,0.02659525,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509141704,0.010944,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509141898,0.02660704,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509142106,0.05856496,91426.0,91399.0,0.09917713]
["bitfinex-derivatives","BTCF0:USTF0",1767509142413,0.05856496,91426.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509142414,0.010942,91424.0,91410.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509142813,0.010942,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509143306,0.09304,91429.0,91410.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509143507,0.09304,91429.0,91412.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509143908,0.010942,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509145906,0.09304,91429.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509146112,0.010942,91425.0,91411.0,0.14234426]
["bitfinex-derivatives","BTCF0:USTF0",1767509146309,0.15160496,91436.0,91410.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509146310,0.14442641,91422.0,91410.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509146506,0.09956041,91419.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509146814,0.09956041,91419.0,91407.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767509147011,0.00016411,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509147318,0.010943,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509147509,0.00016411,91425.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509147510,0.010942,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509147706,0.09956041,91423.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509148017,0.09956041,91423.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509148310,0.09956041,91423.0,91409.0,0.0908513]
["bitfinex-derivatives","BTCF0:USTF0",1767509148811,0.09956041,91423.0,91393.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509149008,0.09956041,91412.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509149416,0.010944,91409.0,91389.0,0.09917713]
["bitfinex-derivatives","BTCF0:USTF0",1767509149605,0.010945,91405.0,91383.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509149806,0.010945,91403.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509150001,0.00016411,91403.0,91386.0,0.09917713]
["bitfinex-derivatives","BTCF0:USTF0",1767509150217,0.09304,91415.0,91397.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509150406,0.010944,91412.0,91397.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509150613,0.010944,91412.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509150912,0.010944,91415.0,91398.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509151112,0.00016411,91416.0,91398.0,0.14234426]
["bitfinex-derivatives","BTCF0:USTF0",1767509151317,0.010944,91413.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509151509,0.010944,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509151813,0.010944,91411.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509152014,0.00016411,91416.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509152211,0.010944,91410.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509152607,0.010944,91413.0,91396.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767509152807,0.010944,91413.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509153514,0.00016411,91416.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509153515,0.09956041,91448.0,91422.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509153714,0.09956041,91443.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509153915,0.09304,91456.0,91414.0,0.09917713]
["bitfinex-derivatives","BTCF0:USTF0",1767509153916,0.10174767,91439.0,91414.0,0.09917713]
["bitfinex-derivatives","BTCF0:USTF0",1767509154111,0.09956041,91428.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509154311,0.010942,91427.0,91405.0,0.04316713]
["bitfinex-derivatives","BTCF0:USTF0",1767509154506,0.010943,91422.0,91407.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509154715,0.044866,91429.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509154716,0.14442641,91418.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509154915,0.09956041,91417.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509155115,0.09956041,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509155314,0.010943,91416.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509155618,0.010943,91416.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509155913,0.09972452,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509156614,0.00218798,91409.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509157007,0.00218798,91409.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509158616,0.010944,91408.0,91398.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509158913,0.010945,91402.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509159114,0.11050541,91405.0,91385.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767509159310,0.11050541,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509159521,0.09956041,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509159816,0.00218798,91409.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509160117,0.00218798,91409.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509160921,0.00218798,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509161217,0.00218798,91409.0,91396.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767509161410,0.00218798,91409.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509161411,0.10845081,91409.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509161714,0.09750681,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509161909,0.09750681,91409.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509162709,0.09750681,91409.0,91393.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767509163420,0.09750681,91409.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509163616,0.010945,91404.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509164913,0.010945,91400.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509165219,0.010945,91400.0,91388.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509165615,0.010945,91400.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509165821,0.010945,91400.0,91388.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509166019,0.010945,91404.0,91388.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509166218,0.010945,91405.0,91388.0,0.10415111]
["bitfinex-derivatives","BTCF0:USTF0",1767509166423,0.010945,91405.0,91388.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509167420,0.09531883,91407.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509168330,0.10626383,91407.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509169129,0.10626383,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509169425,0.010945,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509170032,0.00218798,91409.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509171029,0.00218798,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509171419,0.00218798,91409.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509171628,0.09304,91420.0,91400.0,0.04070191]
["bitfinex-derivatives","BTCF0:USTF0",1767509171932,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509172528,0.09304,91420.0,91402.0,0.04016462]
["bitfinex-derivatives","BTCF0:USTF0",1767509172922,0.09304,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509175130,0.09304,91420.0,91402.0,0.04016462]
["bitfinex-derivatives","BTCF0:USTF0",1767509175634,0.09304,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509176237,0.09304,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509177130,0.09304,91428.0,91409.0,0.02835195]
["bitfinex-derivatives","BTCF0:USTF0",1767509177330,0.103982,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509177534,0.103982,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509177836,0.103982,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509178233,0.09531883,91414.0,91393.0,0.02778071]
["bitfinex-derivatives","BTCF0:USTF0",1767509178435,0.09531883,91413.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509178629,0.010943,91418.0,91395.0,0.02852438]
["bitfinex-derivatives","BTCF0:USTF0",1767509178838,0.09531883,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509179025,0.09531883,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509179336,0.010944,91409.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509179523,0.010944,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509179729,0.10626383,91404.0,91381.0,0.02812164]
["bitfinex-derivatives","BTCF0:USTF0",1767509179936,0.09531883,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509180930,0.09531883,91404.0,91387.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509181132,0.010946,91398.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509181333,0.010944,91412.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509181334,0.09750609,91439.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509181534,0.12159935,91438.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509181828,8.3e-07,91438.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767509182027,0.09304,91445.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767509182233,0.02628024,91444.0,91426.0,0.02547557]
["bitfinex-derivatives","BTCF0:USTF0",1767509182447,0.00016411,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509182743,0.00016411,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767509182930,0.04235107,91435.0,91407.0,0.0921604]
["bitfinex-derivatives","BTCF0:USTF0",1767509183132,0.04235107,91435.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509183332,0.04235107,91432.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509183531,0.04235107,91431.0,91407.0,0.04287316]
["bitfinex-derivatives","BTCF0:USTF0",1767509183737,0.010941,91434.0,91409.0,0.04287316]
["bitfinex-derivatives","BTCF0:USTF0",1767509184043,0.010941,91434.0,91412.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509184240,0.10625983,91434.0,91412.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509184442,0.09531883,91424.0,91412.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509184644,0.09531883,91422.0,91412.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509184936,0.09531883,91422.0,91398.0,0.04287316]
["bitfinex-derivatives","BTCF0:USTF0",1767509184937,0.09531883,91413.0,91390.0,0.04287316]
["bitfinex-derivatives","BTCF0:USTF0",1767509185141,0.09531883,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509185634,0.09304,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509185834,0.18835883,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509186638,0.09304,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509187435,0.18835883,91420.0,91404.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509188143,0.18835883,91420.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509190242,0.0893415,91419.0,91404.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767509191136,0.0893415,91419.0,91404.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509191331,0.0893415,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509192145,0.0893415,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509196137,0.0893415,91419.0,91404.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509196138,0.09273567,91418.0,91404.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509196446,0.09273567,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509197348,0.09273567,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509198051,1.1e-07,91422.0,91405.0,0.13399127]
["bitfinex-derivatives","BTCF0:USTF0",1767509198249,0.09273567,91431.0,91404.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509198250,0.09273567,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509198755,0.13531425,91429.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509199049,0.09273567,91425.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509199244,0.13531425,91422.0,91404.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509199451,0.09273567,91417.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509201741,0.09273567,91417.0,91404.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767509201949,0.09273567,91417.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509202251,0.04257858,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509202453,0.09273567,91424.0,91404.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767509202750,0.010943,91422.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509203647,0.010943,91422.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509204051,0.00016411,91425.0,91406.0,0.04124509]
["bitfinex-derivatives","BTCF0:USTF0",1767509204252,0.00016411,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509205344,0.00016411,91425.0,91411.0,0.04071454]
["bitfinex-derivatives","BTCF0:USTF0",1767509205746,0.00016411,91425.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509205957,0.00016411,91425.0,91407.0,0.04030269]
["bitfinex-derivatives","BTCF0:USTF0",1767509206259,0.00016411,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509208958,0.010942,91424.0,91407.0,0.04030269]
["bitfinex-derivatives","BTCF0:USTF0",1767509210354,0.010942,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509210957,0.00016411,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509212252,0.00016411,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509213357,0.010943,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509214158,0.00016411,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509214455,0.00016411,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509215448,0.00016411,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509217654,0.00016411,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509218662,0.010942,91428.0,91417.0,0.03473096]
["bitfinex-derivatives","BTCF0:USTF0",1767509219861,0.010942,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509220157,0.010942,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509220357,0.14530712,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509220955,0.10527953,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509221259,0.10527953,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509221561,0.010942,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509221749,0.010942,91431.0,91416.0,0.03372165]
["bitfinex-derivatives","BTCF0:USTF0",1767509222653,0.00016411,91432.0,91417.0,0.03306663]
["bitfinex-derivatives","BTCF0:USTF0",1767509222854,0.00016411,91432.0,91423.0,0.03306663]
["bitfinex-derivatives","BTCF0:USTF0",1767509223060,0.01312826,91439.0,91423.0,0.03306663]
["bitfinex-derivatives","BTCF0:USTF0",1767509223466,0.01312826,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509223753,0.01312826,91439.0,91425.0,0.03251556]
["bitfinex-derivatives","BTCF0:USTF0",1767509223961,0.01312826,91439.0,91426.0,0.04345756]
["bitfinex-derivatives","BTCF0:USTF0",1767509224655,0.01312826,91439.0,91427.0,0.03213007]
["bitfinex-derivatives","BTCF0:USTF0",1767509224960,0.010941,91436.0,91427.0,0.03213007]
["bitfinex-derivatives","BTCF0:USTF0",1767509225858,0.00218726,91439.0,91423.0,0.03190979]
["bitfinex-derivatives","BTCF0:USTF0",1767509226160,0.00218726,91439.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509226360,0.010941,91433.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509226976,0.010942,91430.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509227165,0.09652479,91439.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509227365,0.010941,91433.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509229165,0.010942,91431.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509229959,0.09433753,91436.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509230265,0.00218726,91439.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509230266,0.10528053,91418.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509230560,0.10528053,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509230960,0.09433753,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509232367,0.010944,91411.0,91401.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509232559,0.010944,91411.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509232958,0.010944,91414.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509233153,0.010944,91409.0,91401.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509233461,0.10528153,91412.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509233663,0.010944,91410.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509234066,0.09433753,91412.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509234565,0.010944,91409.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509235562,0.010944,91409.0,91396.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509235563,0.13436512,91411.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509235765,0.00016411,91420.0,91397.0,0.09085275]
["bitfinex-derivatives","BTCF0:USTF0",1767509235766,0.09433753,91405.0,91397.0,0.09085275]
["bitfinex-derivatives","BTCF0:USTF0",1767509235968,0.09433753,91405.0,91396.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509236165,0.010944,91414.0,91396.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509236470,0.04002759,91417.0,91396.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509236471,0.010944,91412.0,91396.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509236861,0.010944,91412.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509237164,0.10528153,91415.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509237573,0.09433753,91415.0,91396.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509238068,0.09304,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509238262,0.00016411,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509238462,0.09304,91429.0,91415.0,0.02254197]
["bitfinex-derivatives","BTCF0:USTF0",1767509238764,0.09433753,91435.0,91415.0,0.02254197]
["bitfinex-derivatives","BTCF0:USTF0",1767509238965,0.02632942,91434.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509239175,0.09433753,91435.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509239369,0.03726911,91434.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509239667,0.010941,91434.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509239856,0.010942,91432.0,91417.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767509240668,0.09433753,91435.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509240871,0.02630517,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509241068,0.09433753,91435.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509241274,0.03724508,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509241570,0.010941,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509242269,0.010941,91434.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509242460,0.04002759,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509242770,0.04002759,91421.0,91397.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1767509242771,0.09433753,91420.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509243173,0.09433753,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509243373,0.09433753,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509244671,0.09433753,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509244864,0.09433753,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509245069,0.09433753,91413.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767509245270,0.09433753,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509246067,0.00016411,91418.0,91401.0,0.01953592]
["bitfinex-derivatives","BTCF0:USTF0",1767509246379,0.00016411,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509246767,0.010943,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509247674,0.010943,91424.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509247871,0.010943,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509248174,0.09433753,91409.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509248567,0.09433753,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509249487,0.09433753,91409.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509250478,0.0915832,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509251778,0.1846232,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509252181,0.0915832,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509252583,0.12668444,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509252769,0.09616337,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509253078,0.09616337,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509253378,0.09616337,91422.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509254271,0.09616337,91422.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509255779,0.09304,91425.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509256773,0.00016411,91426.0,91410.0,0.07117736]
["bitfinex-derivatives","BTCF0:USTF0",1767509257080,0.00016411,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509258270,0.09632748,91426.0,91405.0,0.01654472]
["bitfinex-derivatives","BTCF0:USTF0",1767509258469,0.13126461,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509258881,0.09616337,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509259769,0.09616337,91415.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509259973,0.09616337,91413.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509260169,0.09616337,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509260376,0.09616337,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509260871,0.09616337,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509261282,0.09616337,91413.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509263070,0.09616337,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509264574,0.09616337,91413.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509264774,0.09616337,91413.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509265174,3.7e-07,91413.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509265378,0.03510124,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509266378,0.03510124,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509266582,0.03510124,91425.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509266883,0.03510124,91423.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509267183,0.03510124,91422.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509267380,0.00016411,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509267577,0.010942,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509267974,0.04604324,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509268379,0.03510124,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509268785,0.18920337,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509269789,0.03510124,91429.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509270084,0.09304,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509270283,0.00016411,91435.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509275279,0.00016411,91435.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509275475,0.00016411,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509275684,0.00016411,91435.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509276389,0.00016411,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509276582,0.00016411,91435.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509276790,0.00016411,91435.0,91422.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767509277174,0.00016411,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509277386,0.00016411,91435.0,91422.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767509277780,0.00016411,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509278682,0.00016411,91435.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509278884,0.00016411,91435.0,91422.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767509279077,0.00016411,91435.0,91422.0,0.13068666]
["bitfinex-derivatives","BTCF0:USTF0",1767509279381,0.00016411,91435.0,91425.0,0.02670366]
["bitfinex-derivatives","BTCF0:USTF0",1767509279579,0.00016411,91435.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509280789,0.00016411,91435.0,91424.0,0.09557546]
["bitfinex-derivatives","BTCF0:USTF0",1767509281287,1.1e-07,91435.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509281481,0.00218726,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509283088,0.00218726,91439.0,91424.0,0.10651746]
["bitfinex-derivatives","BTCF0:USTF0",1767509283684,0.01312826,91439.0,91424.0,0.10651746]
["bitfinex-derivatives","BTCF0:USTF0",1767509284093,0.00218726,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509284285,0.00218726,91439.0,91425.0,0.02323484]
["bitfinex-derivatives","BTCF0:USTF0",1767509284484,0.00218726,91439.0,91425.0,0.03417684]
["bitfinex-derivatives","BTCF0:USTF0",1767509284685,0.00218726,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509285580,0.00218726,91439.0,91425.0,0.02323484]
["bitfinex-derivatives","BTCF0:USTF0",1767509285792,0.00218726,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509286097,0.00218726,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509287993,0.010942,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509288196,0.07117736,91430.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509288492,0.03602934,91425.0,91401.0,0.09931649]
["bitfinex-derivatives","BTCF0:USTF0",1767509288698,0.010943,91420.0,91402.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767509288892,0.03602934,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509289197,0.03602934,91419.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509289398,0.03602934,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509290196,0.03602934,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509291505,0.010944,91414.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509291696,0.010943,91417.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509292401,0.010943,91417.0,91402.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767509292596,0.010943,91417.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509292903,0.03602934,91419.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509293289,0.010943,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509293790,0.010943,91418.0,91402.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767509293999,0.010943,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509294199,0.010943,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509294401,0.1695633,91420.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509295409,0.1695633,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509295614,0.00016411,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509295813,0.00016411,91421.0,91408.0,0.0214551]
["bitfinex-derivatives","BTCF0:USTF0",1767509296113,0.00016411,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509297017,0.010943,91418.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509297409,0.20575675,91421.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509298318,0.010943,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509298620,0.010943,91420.0,91406.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767509299405,0.20575675,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509299619,0.00016411,91421.0,91411.0,0.02171253]
["bitfinex-derivatives","BTCF0:USTF0",1767509300115,0.00016411,91421.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509301410,0.010942,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509304020,0.010942,91429.0,91411.0,0.02171253]
["bitfinex-derivatives","BTCF0:USTF0",1767509304021,0.010942,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509306019,0.07117736,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509306225,0.02589213,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509306522,0.010942,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509306822,0.02589185,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509307015,0.02589185,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509307216,0.010942,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509307424,0.02589211,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509307723,0.02589211,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509308017,0.04697134,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509308223,0.02589263,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509308424,0.02589263,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509308621,0.04697134,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509308825,0.02589261,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509309014,0.02589261,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509309325,0.04697134,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509309513,0.02589323,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509309714,0.03683523,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509309913,0.02589323,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509310116,0.03683523,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509310309,0.02589323,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509310921,0.02589323,91427.0,91411.0,0.02171253]
["bitfinex-derivatives","BTCF0:USTF0",1767509311116,0.04123714,91430.0,91411.0,0.02171253]
["bitfinex-derivatives","BTCF0:USTF0",1767509311311,0.03683705,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509311517,0.02589505,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509311717,0.02589505,91427.0,91411.0,0.02171253]
["bitfinex-derivatives","BTCF0:USTF0",1767509311915,0.010942,91429.0,91413.0,0.01804748]
["bitfinex-derivatives","BTCF0:USTF0",1767509312114,0.0258951,91428.0,91413.0,0.01804748]
["bitfinex-derivatives","BTCF0:USTF0",1767509312310,0.0258951,91427.0,91413.0,0.01778043]
["bitfinex-derivatives","BTCF0:USTF0",1767509312513,0.05856496,91444.0,91412.0,0.09340892]
["bitfinex-derivatives","BTCF0:USTF0",1767509312514,0.0317203,91435.0,91416.0,0.01778043]
["bitfinex-derivatives","BTCF0:USTF0",1767509312717,0.02589893,91434.0,91417.0,0.01778043]
["bitfinex-derivatives","BTCF0:USTF0",1767509312919,0.02589893,91433.0,91417.0,0.01778043]
["bitfinex-derivatives","BTCF0:USTF0",1767509313125,0.02589893,91432.0,91417.0,0.01778043]
["bitfinex-derivatives","BTCF0:USTF0",1767509313415,0.0317203,91435.0,91417.0,0.01778043]
["bitfinex-derivatives","BTCF0:USTF0",1767509313416,0.0317203,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509313621,0.02590266,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509313825,0.02590266,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509314128,0.02590266,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509314321,0.0317203,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509314523,0.0317203,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509314732,0.0317203,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509315226,0.0317203,91428.0,91409.0,0.09941911]
["bitfinex-derivatives","BTCF0:USTF0",1767509315227,0.0317203,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509315729,0.0317203,91428.0,91415.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767509316028,0.0317203,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509316324,0.09304,91437.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509316325,0.09301482,91425.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509316632,0.0317203,91424.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509318526,0.0317203,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509318725,0.0317203,91418.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509319232,0.0317203,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509319233,0.0426633,91418.0,91399.0,0.01692521]
["bitfinex-derivatives","BTCF0:USTF0",1767509319423,0.0426633,91418.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509320232,0.0317203,91418.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509320619,0.09301482,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509322326,0.010943,91418.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509323030,0.09301482,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509324531,0.0317203,91416.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509325033,0.0317203,91415.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509325236,0.0317203,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509325530,0.0317203,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509326128,0.0317203,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509328529,0.0317203,91419.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509328530,0.0317203,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509329527,0.12473512,91418.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509329734,0.0317203,91414.0,91402.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509330331,0.09301482,91422.0,91404.0,0.02544816]
["bitfinex-derivatives","BTCF0:USTF0",1767509330632,0.0317203,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509330832,0.02592617,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509331032,0.0317203,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509331233,0.12473512,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509331434,0.0317203,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509332838,0.0317203,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509333339,0.09301482,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509333340,0.05764564,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509333640,0.0317203,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509336836,0.0317203,91423.0,91404.0,0.09941911]
["bitfinex-derivatives","BTCF0:USTF0",1767509337536,0.0317203,91423.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509338340,0.0317203,91423.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509339530,0.0317203,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509340644,0.0317203,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509342040,0.09301482,91425.0,91405.0,0.02284228]
["bitfinex-derivatives","BTCF0:USTF0",1767509342241,0.09304,91435.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509342441,0.05326879,91434.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509342631,0.02734364,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509342831,0.12049921,91422.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509343033,0.010941,91434.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509343034,0.02734364,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509343229,0.02734364,91419.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509343435,0.02734364,91419.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509343436,0.02734364,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509348745,0.09315557,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509348942,0.02734364,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509352539,0.03828664,91422.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509352739,0.02734364,91421.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509352941,0.02734364,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509354449,0.02734364,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509355252,0.02734364,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509355456,0.02734364,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509355656,0.02734364,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509355842,0.02734364,91417.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509357754,0.02734364,91416.0,91405.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767509358258,0.02734364,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509360055,0.02734364,91416.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509360256,0.02734364,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509360558,0.02734364,91412.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509360946,0.02734364,91412.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509361146,0.02734364,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509361957,0.02734364,91417.0,91402.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509362157,0.02734364,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509362358,0.02734364,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509362856,0.02734364,91414.0,91402.0,0.10414911]
["bitfinex-derivatives","BTCF0:USTF0",1767509363155,0.02734364,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509363452,0.02734364,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509364443,0.09315557,91415.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509365558,0.02734364,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509366057,0.02734364,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509366758,0.02734364,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509367459,0.02734364,91413.0,91402.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509368961,0.02734364,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509370162,0.02734364,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509370661,0.010944,91410.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509370861,0.02713381,91406.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509371160,0.02713381,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509371360,0.02713381,91406.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509371662,0.02713381,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509372956,0.02713381,91406.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509372957,0.02713381,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509374360,0.02710454,91404.0,91392.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509374565,0.09001615,91405.0,91392.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509374965,0.02710454,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509375159,0.02710454,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509377159,0.11712069,91401.0,91392.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509377360,0.02710454,91399.0,91376.0,0.11751099]
["bitfinex-derivatives","BTCF0:USTF0",1767509377562,0.07118065,91390.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509377757,0.11712069,91388.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509377953,0.11712069,91388.0,91376.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767509378153,0.11712069,91388.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509378558,0.11712069,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509378958,0.09001615,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509379361,0.09001615,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509379766,0.09001615,91388.0,91374.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767509379964,0.09001615,91388.0,91373.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509380265,0.02710454,91372.0,91360.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509380462,0.02710454,91370.0,91360.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509381062,0.02710454,91370.0,91350.0,0.09731398]
["bitfinex-derivatives","BTCF0:USTF0",1767509381063,0.09828519,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509381265,0.09828519,91370.0,91356.0,0.09320411]
["bitfinex-derivatives","BTCF0:USTF0",1767509381463,0.0001024,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509381667,0.03815594,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509381865,0.01095,91361.0,91356.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767509382166,0.18830134,91361.0,91346.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509382358,0.010951,91357.0,91346.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509382551,0.02710454,91360.0,91346.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509382552,0.07118065,91356.0,91346.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509382751,0.07118065,91356.0,91337.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1767509382752,0.010951,91351.0,91337.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1767509382951,0.07126434,91350.0,91338.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509383567,8.369e-05,91350.0,91338.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509383762,0.010951,91349.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509384065,0.07126434,91350.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509384257,0.02710454,91349.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509384857,0.02710454,91347.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509385065,0.02710454,91345.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509385472,0.0111152,91353.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509385473,0.0001642,91353.0,91343.0,0.03708533]
["bitfinex-derivatives","BTCF0:USTF0",1767509385966,0.0001642,91353.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509386166,0.02710454,91366.0,91345.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509386354,0.09308,91365.0,91345.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509386555,0.09308,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509386757,0.09001615,91369.0,91350.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509386957,0.02710454,91374.0,91352.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509387162,0.010949,91371.0,91354.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509387358,0.010949,91371.0,91354.0,0.02629753]
["bitfinex-derivatives","BTCF0:USTF0",1767509387760,0.0111132,91372.0,91354.0,0.02629753]
["bitfinex-derivatives","BTCF0:USTF0",1767509387966,0.07118065,91370.0,91354.0,0.02629753]
["bitfinex-derivatives","BTCF0:USTF0",1767509388167,0.0111132,91372.0,91354.0,0.02629753]
["bitfinex-derivatives","BTCF0:USTF0",1767509388571,0.11728489,91372.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509388764,0.12806969,91367.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509388960,0.11712069,91366.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509389160,0.11712069,91365.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509389560,0.02710454,91364.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509390562,0.02710454,91364.0,91354.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1767509390764,0.07118065,91370.0,91354.0,0.11767519]
["bitfinex-derivatives","BTCF0:USTF0",1767509390964,0.0001642,91372.0,91361.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509391167,0.09308,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509391473,0.010948,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509392067,0.12018454,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509392274,0.010948,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509392567,0.010948,91382.0,91363.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1767509392761,0.010948,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509392962,0.08212865,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509393570,0.10923319,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509393771,0.09828519,91380.0,91360.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509393969,0.02710454,91380.0,91360.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1767509394164,0.18830134,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509394372,0.11712069,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509394582,0.11712069,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509394782,0.02710454,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509395469,0.02710454,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509396966,0.11712069,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509397463,0.02710454,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509399077,0.02710454,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509399273,0.02710454,91371.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767509399877,0.02710454,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509400274,0.02710454,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509400573,0.09001615,91372.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509400777,0.08531939,91378.0,91358.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509400975,0.02447459,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509401176,0.02447459,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509401979,0.02447459,91373.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509402169,0.07118065,91380.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509402170,0.02447459,91369.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509402371,0.10979398,91369.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509402572,0.02447459,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509403481,0.08531939,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509403777,0.09308,91377.0,91360.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509404080,0.09308,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509404284,0.09308,91377.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509404581,0.09308,91377.0,91362.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509404582,0.09308,91377.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509404778,0.0021887,91379.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509406281,0.0021887,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509406483,0.0021887,91379.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509407584,0.0021887,91379.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509407883,0.0001642,91383.0,91366.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509408075,0.02645227,91382.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509408274,0.02645227,91382.0,91366.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509408275,4.7e-07,91383.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509408475,0.02447459,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509408781,0.02447459,91392.0,91373.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509408975,0.02447459,91392.0,91372.0,0.09946273]
["bitfinex-derivatives","BTCF0:USTF0",1767509408976,0.09308,91396.0,91377.0,0.02330998]
["bitfinex-derivatives","BTCF0:USTF0",1767509409376,0.09308,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509409576,0.09324414,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509409781,0.11771873,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509409984,0.02447459,91394.0,91377.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509410984,0.02447459,91394.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509411674,0.02447459,91394.0,91377.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1767509412077,0.02447459,91394.0,91377.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509412584,0.02447459,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509412888,0.02447459,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509413474,0.02447459,91394.0,91377.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1767509413981,0.08531939,91395.0,91377.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1767509414182,0.09324414,91396.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509414688,0.09324414,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509415588,0.09324414,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509415888,0.02447459,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509416079,0.02447459,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509416784,0.02447459,91394.0,91380.0,0.07118065]
["bitfinex-derivatives","BTCF0:USTF0",1767509416785,0.08531939,91387.0,91377.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509416985,0.02447459,91385.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509417285,0.02447459,91384.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509417487,0.07118065,91390.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509417874,0.010947,91387.0,91372.0,0.1041932]
["bitfinex-derivatives","BTCF0:USTF0",1767509419577,0.02447459,91386.0,91372.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1767509419784,0.07118065,91390.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509419785,0.02447459,91384.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509420788,0.02447459,91384.0,91372.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1767509420991,0.02447459,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509422190,0.10979398,91384.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509422691,0.10979398,91384.0,91372.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1767509426796,0.02447459,91383.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509427593,0.02447459,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509427794,0.03542159,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509427996,0.02447459,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509428196,0.02447459,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509428783,0.10979398,91384.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509429091,0.02447459,91382.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509429695,0.02447459,91382.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509430398,0.02381346,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509430888,0.11085032,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509431091,0.02381346,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509431292,0.02381346,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509431995,0.02381346,91386.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509431996,0.02381346,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509434503,0.02404403,91389.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509434699,0.02404403,91389.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509438997,0.02404403,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509439198,0.02404403,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509439803,0.02404403,91389.0,91372.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509440502,0.11728817,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509440695,0.02615794,91395.0,91377.0,0.11181531]
["bitfinex-derivatives","BTCF0:USTF0",1767509440892,0.11728817,91396.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509440893,0.02615794,91394.0,91380.0,0.11181531]
["bitfinex-derivatives","BTCF0:USTF0",1767509441099,0.09324414,91396.0,91381.0,0.08847154]
["bitfinex-derivatives","BTCF0:USTF0",1767509441292,0.02615789,91395.0,91381.0,0.08847154]
["bitfinex-derivatives","BTCF0:USTF0",1767509441498,3e-08,91396.0,91387.0,0.11181531]
["bitfinex-derivatives","BTCF0:USTF0",1767509442503,3e-08,91396.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509442703,3e-08,91396.0,91388.0,0.11181531]
["bitfinex-derivatives","BTCF0:USTF0",1767509442903,3e-08,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509442904,3e-08,91396.0,91395.0,0.09941754]
["bitfinex-derivatives","BTCF0:USTF0",1767509443205,3e-08,91396.0,91392.0,0.12276131]
["bitfinex-derivatives","BTCF0:USTF0",1767509443507,3e-08,91396.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509443711,0.00218798,91409.0,91392.0,0.11181531]
["bitfinex-derivatives","BTCF0:USTF0",1767509444409,0.00218798,91409.0,91393.0,0.11181531]
["bitfinex-derivatives","BTCF0:USTF0",1767509445701,0.00218798,91409.0,91390.0,0.01313053]
["bitfinex-derivatives","BTCF0:USTF0",1767509446198,0.02623201,91409.0,91390.0,0.01313053]
["bitfinex-derivatives","BTCF0:USTF0",1767509446807,0.02623201,91409.0,91390.0,0.01329473]
["bitfinex-derivatives","BTCF0:USTF0",1767509447407,0.010944,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509450209,0.010945,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509450715,0.03717601,91409.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509450917,0.010945,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509451216,0.02623201,91409.0,91390.0,0.01329473]
["bitfinex-derivatives","BTCF0:USTF0",1767509451413,0.11215691,91409.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509451716,0.10996893,91408.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509451904,0.02404403,91407.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509452109,0.010945,91404.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509452514,0.02404403,91404.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509452709,0.010945,91399.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509452910,0.010945,91401.0,91390.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509453211,0.10996893,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509453414,0.10996893,91396.0,91376.0,0.08847154]
["bitfinex-derivatives","BTCF0:USTF0",1767509453415,0.02404403,91395.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509453713,0.00218798,91409.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509453714,0.10996893,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509453921,0.10996893,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509454218,0.0859249,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509454419,0.0859249,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509455613,0.0968719,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509455818,0.12091593,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509456213,0.12091593,91388.0,91371.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509456214,0.02404403,91386.0,91371.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1767509456419,0.02404403,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509456619,0.02404403,91386.0,91371.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509456913,0.02404403,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509457613,0.010947,91384.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509457819,0.010948,91382.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509458217,0.02404403,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509458218,0.010947,91385.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509458919,0.02404403,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509459117,0.10996893,91385.0,91371.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1767509459308,0.02404403,91383.0,91371.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1767509459516,0.02404403,91383.0,91371.0,0.1041932]
["bitfinex-derivatives","BTCF0:USTF0",1767509460319,0.0244127,91377.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509460523,0.0244127,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509460822,0.0244127,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509461220,0.0244127,91377.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509461426,0.0244127,91377.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509462025,0.11205421,91376.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509462221,0.11205421,91375.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509462417,0.0244127,91374.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509462818,0.0244127,91373.0,91355.0,0.02400539]
["bitfinex-derivatives","BTCF0:USTF0",1767509463019,0.11205421,91373.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509463628,0.010948,91382.0,91356.0,0.11708539]
["bitfinex-derivatives","BTCF0:USTF0",1767509463828,0.010948,91380.0,91356.0,0.11708539]
["bitfinex-derivatives","BTCF0:USTF0",1767509464329,0.1041912,91389.0,91356.0,0.11708539]
["bitfinex-derivatives","BTCF0:USTF0",1767509464531,0.1041912,91389.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509464722,0.010948,91382.0,91356.0,0.11708539]
["bitfinex-derivatives","BTCF0:USTF0",1767509464919,0.02529047,91381.0,91341.0,0.02400539]
["bitfinex-derivatives","BTCF0:USTF0",1767509465123,0.410947,91388.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509465124,0.010949,91369.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509465321,0.09308,91368.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509465931,0.1174927,91368.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509466132,0.0244127,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509467326,0.09308,91368.0,91352.0,0.11246916]
["bitfinex-derivatives","BTCF0:USTF0",1767509467522,0.09308,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509468637,0.0001642,91369.0,91356.0,0.08846377]
["bitfinex-derivatives","BTCF0:USTF0",1767509468825,0.0001642,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509469138,0.12300221,91381.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509469325,0.11205421,91381.0,91360.0,0.11246916]
["bitfinex-derivatives","BTCF0:USTF0",1767509469526,0.11205421,91381.0,91362.0,0.02400539]
["bitfinex-derivatives","BTCF0:USTF0",1767509469734,0.11205421,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509470724,0.12300221,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509471521,0.11205421,91381.0,91362.0,0.02400539]
["bitfinex-derivatives","BTCF0:USTF0",1767509472137,0.12300221,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509472527,0.12300221,91381.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509473130,0.0244127,91380.0,91362.0,0.02400539]
["bitfinex-derivatives","BTCF0:USTF0",1767509473336,0.0244127,91377.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509473537,0.0244127,91376.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509473737,0.0353607,91376.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509474036,0.0244127,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509474838,0.0244127,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509476332,0.08764151,91377.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509476532,0.0266014,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509477937,0.0244127,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509478632,0.0244127,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509479433,0.0244127,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509479736,0.0244127,91374.0,91355.0,0.08846377]
["bitfinex-derivatives","BTCF0:USTF0",1767509479936,0.0244127,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509480837,0.11205421,91370.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509481044,0.0244127,91367.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509481439,0.0244127,91370.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509481737,0.08764151,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509482241,0.0244127,91373.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509482446,0.0244127,91376.0,91355.0,0.02400539]
["bitfinex-derivatives","BTCF0:USTF0",1767509482746,0.0244127,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509483452,0.0244127,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509483746,0.0244127,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509484140,0.0353607,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509484442,0.0244127,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509485752,0.0353617,91369.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509486042,0.0244127,91368.0,91354.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767509486248,0.0244127,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509486549,0.11205421,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509486750,0.11205421,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509488547,0.0244127,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509489550,0.0244127,91371.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509489848,0.0244127,91370.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767509490054,0.02437309,91363.0,91350.0,0.0932442]
["bitfinex-derivatives","BTCF0:USTF0",1767509490352,0.02437309,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509490750,0.03532409,91357.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509490953,0.02437309,91355.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509491748,0.02437309,91355.0,91336.0,0.02226274]
["bitfinex-derivatives","BTCF0:USTF0",1767509491945,0.02453729,91355.0,91336.0,0.02242694]
["bitfinex-derivatives","BTCF0:USTF0",1767509492147,0.02453729,91355.0,91337.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509492548,0.0543147,91350.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509492744,0.0001642,91355.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509492947,0.0543147,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509493254,0.0543147,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509493852,0.0543147,91370.0,91351.0,0.09413853]
["bitfinex-derivatives","BTCF0:USTF0",1767509494055,0.0544789,91370.0,91355.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1767509494246,0.0544789,91370.0,91357.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1767509494453,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509494757,0.0544789,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509494952,0.0544789,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509496653,0.0001642,91370.0,91357.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1767509496858,0.0544789,91370.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509497059,0.010948,91377.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509497258,0.0952687,91379.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509497259,0.0952687,91379.0,91363.0,0.11590287]
["bitfinex-derivatives","BTCF0:USTF0",1767509497452,0.09308,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509497653,0.09308,91389.0,91376.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1767509497853,0.09308,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509498064,0.0543147,91390.0,91376.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1767509498359,0.0001642,91392.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509498546,0.010945,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509499160,0.010945,91402.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509499352,0.010945,91402.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509500162,0.02347936,91403.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509500456,0.010945,91405.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509500756,0.02347936,91410.0,91388.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1767509500965,0.0543147,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509501269,0.0001642,91408.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509502364,0.010943,91416.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509502365,0.02347936,91422.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509502565,0.0543147,91412.0,91400.0,0.12684787]
["bitfinex-derivatives","BTCF0:USTF0",1767509502769,0.0543147,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509503070,0.02347936,91419.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509503472,0.02347936,91419.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509504171,0.02347936,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509504365,0.0543147,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509505264,0.0543147,91420.0,91403.0,0.104025]
["bitfinex-derivatives","BTCF0:USTF0",1767509505573,0.0543147,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509507266,0.0543147,91420.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509509363,0.02347936,91422.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509509569,0.07779406,91420.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509509774,0.07779406,91420.0,91408.0,0.04443852]
["bitfinex-derivatives","BTCF0:USTF0",1767509512369,0.02347936,91420.0,91408.0,0.04443852]
["bitfinex-derivatives","BTCF0:USTF0",1767509512575,0.07779406,91420.0,91408.0,0.05538252]
["bitfinex-derivatives","BTCF0:USTF0",1767509513077,0.09066595,91422.0,91408.0,0.05538252]
["bitfinex-derivatives","BTCF0:USTF0",1767509513275,0.07779406,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509513467,0.02347936,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509513666,0.02347936,91416.0,91408.0,0.06795937]
["bitfinex-derivatives","BTCF0:USTF0",1767509514575,0.09066595,91417.0,91408.0,0.06795937]
["bitfinex-derivatives","BTCF0:USTF0",1767509515576,0.09066595,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509516568,0.09066595,91417.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509517269,0.02347936,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509517779,0.02347936,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509518770,0.02347936,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509520582,0.02347936,91420.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509520583,0.02328132,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509520777,0.02328132,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509520980,0.11669863,91415.0,91394.0,0.02388695]
["bitfinex-derivatives","BTCF0:USTF0",1767509521175,0.0543147,91404.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509521369,0.02328132,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509521776,0.09341731,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509521980,0.0543147,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509522285,0.00016389,91414.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509523378,0.00016389,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509524977,0.00016389,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509525188,0.0543147,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509525883,0.0543147,91413.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509525884,0.01401047,91408.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509526088,0.01401047,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509526283,0.0543147,91407.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509526480,0.09341731,91409.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509526676,0.0543147,91410.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509529388,0.0543147,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509529787,0.0543147,91410.0,91397.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767509530191,0.0543147,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509530389,0.0543147,91410.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509530585,0.0543147,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509530990,0.0543147,91410.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509530991,0.0543147,91408.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509531294,0.0543147,91404.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509532284,0.0543147,91404.0,91394.0,0.01111011]
["bitfinex-derivatives","BTCF0:USTF0",1767509533286,0.0543147,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509533485,0.0543147,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509535085,0.0543147,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509535392,0.14773201,91407.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509535598,0.0543147,91404.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509535897,0.0543147,91404.0,91401.0,0.0080995]
["bitfinex-derivatives","BTCF0:USTF0",1767509536089,0.10483851,91409.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509536392,0.0543147,91404.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509536589,7e-07,91404.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509536889,0.10483851,91409.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509537093,0.05447859,91414.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509537286,0.00016389,91414.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509538998,0.00698192,91413.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509542201,0.40698192,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509542383,0.40698192,91413.0,91395.0,0.09104888]
["bitfinex-derivatives","BTCF0:USTF0",1767509542384,0.00698192,91413.0,91395.0,0.09104888]
["bitfinex-derivatives","BTCF0:USTF0",1767509542588,0.00698192,91413.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509542589,0.0543147,91410.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509542797,0.00698192,91413.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509543203,0.00698192,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509543689,0.00016389,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509543890,0.05447859,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767509544399,0.0543147,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509544601,0.02531864,91419.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509544899,0.1086294,91423.0,91406.0,0.02372284]
["bitfinex-derivatives","BTCF0:USTF0",1767509545098,0.0543147,91416.0,91406.0,0.02372284]
["bitfinex-derivatives","BTCF0:USTF0",1767509545293,7e-07,91416.0,91406.0,0.02372284]
["bitfinex-derivatives","BTCF0:USTF0",1767509545498,7e-07,91416.0,91404.0,0.09104888]
["bitfinex-derivatives","BTCF0:USTF0",1767509545499,0.0543147,91420.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509545697,0.0543147,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509545889,0.02532169,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509546199,0.02532169,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509546504,0.02532169,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509546693,0.02532169,91423.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509546893,0.02532169,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509546894,0.0543147,91427.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509547094,0.0543147,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509547601,0.0543147,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509547796,0.0543147,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509548904,0.1473547,91430.0,91418.0,0.11477172]
["bitfinex-derivatives","BTCF0:USTF0",1767509549701,0.1473547,91430.0,91418.0,0.09104888]
["bitfinex-derivatives","BTCF0:USTF0",1767509550303,0.1473547,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509550695,0.1473547,91430.0,91418.0,0.10199188]
["bitfinex-derivatives","BTCF0:USTF0",1767509551401,0.0543147,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509552501,0.10166688,91437.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509553407,0.01930302,91435.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509554107,0.01930302,91435.0,91418.0,0.10199188]
["bitfinex-derivatives","BTCF0:USTF0",1767509554806,0.00836202,91435.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509557202,0.09304,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509557404,0.09304,91437.0,91420.0,0.12639706]
["bitfinex-derivatives","BTCF0:USTF0",1767509557803,0.09304,91437.0,91420.0,0.10203591]
["bitfinex-derivatives","BTCF0:USTF0",1767509557998,0.11254234,91437.0,91420.0,0.09109291]
["bitfinex-derivatives","BTCF0:USTF0",1767509558394,0.00856134,91435.0,91415.0,0.11545406]
["bitfinex-derivatives","BTCF0:USTF0",1767509558599,0.010942,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509558800,0.01923928,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509558998,0.00829728,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509559406,0.00829728,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509560113,0.00803351,91428.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509560300,0.00803351,91426.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509562413,0.010942,91429.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509562910,0.01853307,91429.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509563113,0.00759107,91428.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509563705,0.00759107,91428.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509563706,0.09816618,91428.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509563910,0.010942,91426.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509564105,0.00732966,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509564914,0.00732966,91425.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509566117,0.00732966,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509570219,0.01827166,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509570616,0.00732966,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509571217,0.00732966,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509571218,0.00530089,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509571424,0.02497008,91429.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509571619,0.00530089,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509571924,0.02496995,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509572127,0.00530089,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509572315,0.02497381,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509572515,0.02497381,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509572720,0.00530089,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509572922,0.02983909,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509573121,0.02983909,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509573425,0.0048653,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509573619,0.0048653,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509573821,0.02497865,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509574022,0.0048653,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509574218,0.02497866,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509574425,0.02497866,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509574620,0.00295694,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509574820,0.02498548,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509575014,0.02498548,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509575219,0.02498548,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509575420,0.02498548,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509575621,0.00295694,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509575821,0.0249916,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509576030,0.0249916,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509576229,0.0249916,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509576425,0.0249916,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509576729,0.00295694,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509576916,0.02499717,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509577117,0.02499717,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509577314,0.02499717,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509577530,0.02499717,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509577728,0.02499717,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509577929,0.00295694,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509578231,0.02499783,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509578524,0.02499783,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509578728,0.02499783,91426.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509578924,0.02499783,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509579128,0.09304,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509579329,0.02500095,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509579529,0.02500095,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509579829,0.02500095,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509580028,0.02500095,91427.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509580330,0.02500095,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509580530,0.02500095,91425.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509580732,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509580924,0.0250036,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509581225,0.0250036,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509581531,0.0250036,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509581730,0.0250036,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509581935,0.0250036,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509582121,0.0250036,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509582321,0.09304,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509582521,0.02500485,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509582732,0.02500485,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509582931,0.02500485,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509583228,0.02500485,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509583432,0.02500405,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509583629,0.02500405,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509583829,0.09304,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509584032,0.02500492,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509584329,0.02500492,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509584530,0.02500492,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509584732,0.02500492,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509585030,0.02500492,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509585225,0.02500492,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509585426,0.02500492,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509585628,0.0008323,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509585831,0.02500664,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509586034,0.02500664,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509586333,0.02500664,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509586533,0.02500664,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509586734,0.02500664,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509586933,0.02500664,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509587148,0.0008323,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509587349,0.02500944,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509587549,0.02500944,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509587750,0.02500944,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509587943,0.02500944,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509588143,0.02500944,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509588345,0.02500944,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509588545,0.0008323,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509588746,0.02501117,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509588946,0.02501117,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509589254,0.02501117,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509589452,0.02501117,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509589753,0.02501117,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509590050,0.02501117,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509590253,0.0008323,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509590454,0.02501085,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509590647,0.02501085,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509590849,0.02501085,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509591053,0.02501085,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509591256,0.02501085,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509591445,0.00145157,91424.0,91419.0,0.10673182]
["bitfinex-derivatives","BTCF0:USTF0",1767509591645,0.09304,91431.0,91420.0,0.09578882]
["bitfinex-derivatives","BTCF0:USTF0",1767509592050,0.09304,91431.0,91420.0,0.10673182]
["bitfinex-derivatives","BTCF0:USTF0",1767509592956,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509594854,0.11606442,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509595155,0.02302442,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509595754,0.02302442,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509596658,0.02302442,91430.0,91414.0,0.09578882]
["bitfinex-derivatives","BTCF0:USTF0",1767509597355,0.02302442,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509598551,0.02302442,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509598751,0.09304,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509601159,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509602459,0.09304,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509602763,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509603659,0.02491378,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509603957,0.02491378,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509604159,0.02491378,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509604358,0.02491378,91427.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509604549,0.02491378,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509604755,0.02491378,91425.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509604946,0.02491378,91424.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509605147,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509605356,0.02491627,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509605556,0.02491627,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509605757,0.02491627,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509605956,0.02491627,91427.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509606264,0.02491627,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509606467,0.02491627,91425.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509606666,0.02491627,91424.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509606865,0.02491627,91423.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509607167,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509607464,0.02492292,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509607660,0.02492292,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509607860,0.02179938,91427.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509608062,0.02492292,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509608262,0.02492292,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509608561,0.02492292,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509608764,0.02179938,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509609064,0.02492334,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509609267,0.02492334,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509609454,0.02492334,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509609765,0.02138795,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509609966,0.0249245,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509610161,0.02138795,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509610362,0.02492476,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509610563,0.02138795,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509610868,0.02492463,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509611069,0.02138795,91425.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509611269,0.02492462,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509611469,0.02138795,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509611671,0.0249241,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509611871,0.02138795,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509612066,0.02492367,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509612266,0.02138795,91425.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509612467,0.02492372,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509612667,0.02138795,91425.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509612867,0.0249237,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509613068,0.02138795,91425.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509613270,0.02492375,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509613465,0.02138795,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509613772,0.02492376,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509613974,0.09031204,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509614169,0.0249235,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509614372,0.0249235,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509614573,0.0249235,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509614871,0.0249235,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509615071,0.05422318,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509615273,0.02492358,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509615470,0.02492358,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509615670,0.02492358,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509615870,0.05422318,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509616072,0.05422318,91425.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509616270,0.02492342,91424.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509616467,0.05422318,91425.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509618165,0.09304,91431.0,91413.0,0.11988704]
["bitfinex-derivatives","BTCF0:USTF0",1767509618371,0.07914367,91430.0,91418.0,0.11972293]
["bitfinex-derivatives","BTCF0:USTF0",1767509618564,0.02492049,91429.0,91418.0,0.11972293]
["bitfinex-derivatives","BTCF0:USTF0",1767509618971,0.02492049,91429.0,91418.0,0.09887781]
["bitfinex-derivatives","BTCF0:USTF0",1767509619265,0.02492049,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509620178,0.02492049,91429.0,91418.0,0.11972293]
["bitfinex-derivatives","BTCF0:USTF0",1767509620572,0.02492049,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509622973,0.02492049,91429.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509623176,0.05422318,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509623371,0.01804033,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509624676,0.07226351,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509627282,0.01707766,91422.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509629182,0.05422318,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509633883,0.05422318,91423.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767509634480,0.05422318,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509634780,0.01603778,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509634982,0.05422318,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509635587,0.06944901,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509637191,0.06944901,91423.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509637787,0.05422318,91423.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509638092,0.0148194,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509638393,0.05422318,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509638696,0.02443031,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509638993,0.02443031,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509639182,0.02443031,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509639487,0.02443031,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509639677,0.05422318,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509639877,0.0244304,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509640097,0.0244304,91428.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509640289,0.0244304,91427.0,91414.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509640488,0.05422318,91430.0,91419.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509640791,0.02442834,91429.0,91419.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509641090,0.05422318,91430.0,91419.0,0.09968285]
["bitfinex-derivatives","BTCF0:USTF0",1767509641290,0.05422318,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509641591,0.09304,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509641790,0.02436709,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509641990,0.09304,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509642193,0.02436694,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509642392,0.09304,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509642593,0.02436544,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509642793,0.05422318,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509642988,0.02436555,91431.0,91419.0,0.11062585]
["bitfinex-derivatives","BTCF0:USTF0",1767509643189,0.07858873,91430.0,91419.0,0.09968285]
["bitfinex-derivatives","BTCF0:USTF0",1767509643396,0.05422318,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509643998,0.05422318,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509644903,0.05422318,91430.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509645202,0.05422318,91433.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509645401,0.02436172,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509645604,0.02436172,91431.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509645806,0.02436172,91430.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509646005,0.05422318,91433.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509646304,0.02436163,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509646504,0.02436163,91431.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509646697,0.02436163,91430.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509646896,0.05422318,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509647202,0.02436157,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509647397,0.02436157,91431.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509647603,0.02436157,91430.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509647804,0.05422318,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509647998,0.02436049,91434.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509648304,0.02436049,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509648501,0.02436049,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509648703,0.02436049,91431.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509648904,0.02436049,91430.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509649105,0.05422318,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509649296,0.02435919,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509649493,0.05422318,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509649805,0.02435919,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509650006,0.02435919,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509650308,0.05422318,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509650499,0.02435801,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509650699,0.02435801,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509650899,0.05422318,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509651207,0.024356,91431.0,91415.0,0.01994241]
["bitfinex-derivatives","BTCF0:USTF0",1767509651409,0.07857918,91430.0,91415.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509651709,0.05422318,91430.0,91415.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509651897,0.05422318,91430.0,91417.0,0.09968285]
["bitfinex-derivatives","BTCF0:USTF0",1767509652097,0.05422318,91430.0,91417.0,0.11062585]
["bitfinex-derivatives","BTCF0:USTF0",1767509652507,0.05422318,91430.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509652704,0.01273115,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509652705,0.06695433,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509652904,0.02435393,91434.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509653104,0.02435393,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509653301,0.02435393,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509653501,0.02435393,91431.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509653701,0.06695433,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509653908,0.02435301,91434.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509654211,0.06695433,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509654212,0.02435301,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509654402,0.02435301,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509654603,0.02435235,91431.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509654808,0.06695433,91435.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509655002,0.02435233,91434.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509655202,0.02435233,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509655405,0.02435233,91432.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509655709,0.06695433,91435.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509655904,0.03534265,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509656104,0.02424619,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509656306,0.02424619,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509656503,0.01109646,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509656709,0.02424547,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509656908,0.01109646,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509657110,0.02424547,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509657404,0.01109646,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509657610,0.02424523,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509657811,0.01109646,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509658108,0.02424525,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509658301,0.00218726,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509658497,0.05422318,91436.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509658813,0.02424523,91435.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509660707,0.02424523,91435.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767509660708,0.00218726,91439.0,91423.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509660902,0.02424772,91438.0,91424.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509661103,0.00218726,91439.0,91424.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509661412,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509661913,0.0245445,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509662112,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509662414,0.02454494,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509662606,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509662812,0.02454269,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509663114,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509663417,0.02454317,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509663601,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509663804,0.02454136,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509664018,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509664207,0.02454136,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509664405,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509664612,0.02454049,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509664916,0.00218726,91439.0,91424.0,0.09968285]
["bitfinex-derivatives","BTCF0:USTF0",1767509665114,0.00218726,91439.0,91424.0,0.11962526]
["bitfinex-derivatives","BTCF0:USTF0",1767509665415,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509665609,0.00218726,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509666217,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509666415,0.01093796,91439.0,91421.0,0.01994241]
["bitfinex-derivatives","BTCF0:USTF0",1767509666616,0.01093796,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509668014,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509671814,0.00726063,91438.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509672013,0.05422318,91431.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509672218,0.05422318,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767509672421,0.05422318,91432.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509672619,0.00708352,91438.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509672919,0.05422318,91433.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509673621,0.00708352,91438.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509673825,0.05422318,91433.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509674523,0.05422318,91433.0,91419.0,0.20990438]
["bitfinex-derivatives","BTCF0:USTF0",1767509674524,0.05422318,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509674715,0.05422318,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509674915,0.00708352,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509675318,0.00218726,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509678524,0.00218726,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509679826,0.00218726,91439.0,91422.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509680327,0.00218726,91439.0,91423.0,0.01677729]
["bitfinex-derivatives","BTCF0:USTF0",1767509680825,0.00218726,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509681714,0.00218726,91439.0,91423.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509681920,0.00218726,91439.0,91424.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509683429,0.00218726,91439.0,91425.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509684330,0.00218726,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509686931,0.00218726,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509689335,0.02503492,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509689530,0.00218726,91439.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509689733,0.02503488,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509689923,0.00218726,91439.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509690124,0.02503492,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509690326,0.00218726,91439.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509690520,0.02504074,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509690825,0.00218726,91439.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509691024,0.02503841,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509691226,0.00218726,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767509691533,0.02503556,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509691735,0.02503512,91437.0,91427.0,0.12505098]
["bitfinex-derivatives","BTCF0:USTF0",1767509691934,0.00218726,91439.0,91427.0,0.12505098]
["bitfinex-derivatives","BTCF0:USTF0",1767509692144,0.02503404,91438.0,91427.0,0.12505098]
["bitfinex-derivatives","BTCF0:USTF0",1767509692332,0.00218726,91439.0,91427.0,0.12505098]
["bitfinex-derivatives","BTCF0:USTF0",1767509692534,0.02503348,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509692834,0.02503348,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509693027,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509693228,0.02503349,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509693427,0.02503349,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509693627,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509693936,0.0250335,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509694133,0.0250335,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509694332,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509694535,0.02503443,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509694836,0.02503443,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509695137,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509695434,0.02503444,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509695631,0.02503444,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509695820,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509696026,0.02503532,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509696228,0.02503532,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509696523,0.0250359,91436.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509696722,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509696937,0.02503591,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509697139,0.02503591,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509697333,0.02503591,91436.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509697535,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509697736,0.02503581,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509698034,0.02503581,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509698235,0.02503581,91436.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509698539,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509698734,0.02503576,91438.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509698940,0.02503576,91437.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509699142,0.02503576,91436.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509699334,0.00218726,91439.0,91427.0,0.09733169]
["bitfinex-derivatives","BTCF0:USTF0",1767509699646,0.02503673,91438.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509699841,0.02503673,91437.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509700038,0.02503673,91436.0,91427.0,0.11410898]
["bitfinex-derivatives","BTCF0:USTF0",1767509700240,0.00218726,91439.0,91427.0,0.12505098]
["bitfinex-derivatives","BTCF0:USTF0",1767509700442,0.02504114,91438.0,91427.0,0.12505098]
["bitfinex-derivatives","BTCF0:USTF0",1767509700644,0.02504114,91437.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509700844,0.02504114,91436.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509701142,0.00218726,91439.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509701338,0.02504476,91438.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509701531,0.00218726,91439.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509701532,0.02504476,91437.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509701733,0.02504476,91436.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509701934,0.00218726,91439.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509702141,0.02503818,91438.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509702343,0.02503818,91437.0,91428.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509702644,0.02503818,91436.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509702836,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509703035,0.02503722,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509703331,0.02503722,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509703533,0.02503722,91436.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509703842,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509704039,0.025037,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509704347,0.025037,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509704540,0.025037,91436.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509704741,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509704941,0.02503678,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509705249,0.02503678,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509705544,0.02503678,91436.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509705839,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509706046,0.02501693,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509706249,0.02501693,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509706548,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509706549,0.01312826,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509706746,0.02501537,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509707046,0.02501537,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509707348,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509707543,0.02501541,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509707745,0.02501539,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509708045,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509708244,0.02501548,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509708447,0.02501548,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509708650,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509708851,0.02501545,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509709047,0.02501545,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509709247,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509709445,0.0250154,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509709639,0.0250154,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509709839,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509710040,0.02501535,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509710240,0.02501535,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509710542,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509710744,0.02501535,91438.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509711041,0.02501535,91437.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509711243,0.00218726,91439.0,91428.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509711438,0.00177783,91431.0,91410.0,0.01495059]
["bitfinex-derivatives","BTCF0:USTF0",1767509711643,0.05420814,91423.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509711839,0.05420814,91423.0,91387.0,0.0788166]
["bitfinex-derivatives","BTCF0:USTF0",1767509711840,0.06938299,91415.0,91387.0,0.0788166]
["bitfinex-derivatives","BTCF0:USTF0",1767509712154,0.05420814,91400.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509712449,0.010944,91409.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509712640,0.00016411,91409.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509713256,0.00016411,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767509713446,0.00016411,91409.0,91396.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509713654,0.00016411,91409.0,91396.0,0.11220183]
["bitfinex-derivatives","BTCF0:USTF0",1767509714047,0.00016411,91409.0,91397.0,0.01495059]
["bitfinex-derivatives","BTCF0:USTF0",1767509715058,0.00016411,91409.0,91396.0,0.09725124]
["bitfinex-derivatives","BTCF0:USTF0",1767509715659,0.010945,91402.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767509715954,0.10579347,91409.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509716158,0.05420814,91392.0,91377.0,0.09316101]
["bitfinex-derivatives","BTCF0:USTF0",1767509716352,0.103986,91397.0,91377.0,0.09316101]
["bitfinex-derivatives","BTCF0:USTF0",1767509716753,0.103986,91397.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509717361,0.09304,91397.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509717763,0.09304,91397.0,91381.0,0.01495059]
["bitfinex-derivatives","BTCF0:USTF0",1767509718257,0.09304,91397.0,91382.0,0.01495059]
["bitfinex-derivatives","BTCF0:USTF0",1767509726958,0.09304,91397.0,91379.0,0.02589859]
["bitfinex-derivatives","BTCF0:USTF0",1767509727772,0.010946,91396.0,91379.0,0.01495059]
["bitfinex-derivatives","BTCF0:USTF0",1767509730662,0.010946,91396.0,91378.0,0.01111211]
["bitfinex-derivatives","BTCF0:USTF0",1767509730663,0.09304,91397.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509730973,0.09304,91397.0,91381.0,0.02830886]
["bitfinex-derivatives","BTCF0:USTF0",1767509732467,0.09304,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509732671,0.09304,91397.0,91383.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509735176,0.103986,91397.0,91383.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509735474,0.103986,91397.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509735776,0.010946,91396.0,91380.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509736073,0.010946,91394.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509736260,0.010946,91391.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509738469,0.05426904,91388.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509740072,0.05426904,91390.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509740776,0.10737625,91385.0,91378.0,6.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767509740979,0.05426904,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509741178,0.05426904,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509741372,0.05426904,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509741573,0.05426904,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509741867,0.09642925,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509742078,0.00016411,91389.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509744279,0.02553394,91388.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509744478,0.00016411,91389.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509744684,0.0255339,91388.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509744875,0.00016411,91389.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509745076,0.02553375,91388.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509745277,0.00016411,91389.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509745477,0.02561296,91388.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509746479,0.00016411,91389.0,91377.0,0.01593241]
["bitfinex-derivatives","BTCF0:USTF0",1767509749081,0.00016411,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509749280,0.00016411,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509749480,0.05426904,91384.0,91374.0,0.02688041]
["bitfinex-derivatives","BTCF0:USTF0",1767509750581,0.05426904,91384.0,91375.0,0.02688041]
["bitfinex-derivatives","BTCF0:USTF0",1767509757392,0.05426904,91384.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509758610,0.05426904,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509761108,0.00016411,91389.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509761299,0.00016411,91389.0,91372.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509761494,0.05426904,91382.0,91372.0,0.02601851]
["bitfinex-derivatives","BTCF0:USTF0",1767509761696,0.05426904,91382.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509761903,0.05426904,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509762103,0.05426904,91382.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509762302,0.05426904,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509762504,0.05426904,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509762805,0.09311704,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509763108,0.10853808,91380.0,91364.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509763304,0.05426904,91374.0,91364.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509764009,0.05426904,91374.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509764207,0.01476564,91378.0,91360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509764508,0.01476564,91378.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509764509,0.05426904,91370.0,91353.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509764809,0.09311704,91373.0,91353.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509764810,0.05426904,91363.0,91353.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509765106,0.05426904,91370.0,91353.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509765309,0.05426904,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509766202,0.05426904,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509766502,0.05426904,91370.0,91353.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509767301,0.05426904,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509767909,0.05426904,91370.0,91353.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509768106,0.0783514,91369.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509769107,0.01111311,91371.0,91351.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509769108,0.05426904,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509769312,0.13262044,91364.0,91351.0,0.09324411]
["bitfinex-derivatives","BTCF0:USTF0",1767509769513,0.05426904,91361.0,91351.0,0.09324411]
["bitfinex-derivatives","BTCF0:USTF0",1767509770006,0.05426904,91361.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509770213,0.13262044,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509771114,0.13262044,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509771409,0.13262044,91370.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509772110,0.0783514,91370.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509772512,0.00016411,91371.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509772711,0.14738608,91380.0,91361.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509772907,0.0783514,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509773107,0.05426904,91381.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509773308,0.09308,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509773509,0.02555596,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509773709,0.09308,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509773910,0.02555593,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509774109,0.09308,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509774416,0.0255559,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509774609,0.05443315,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509774817,0.09308,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509775009,0.05426904,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509775210,0.05426904,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509775520,0.1714314,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509776017,0.1714314,91392.0,91371.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509776018,0.1714314,91392.0,91374.0,0.01506951]
["bitfinex-derivatives","BTCF0:USTF0",1767509776220,0.05426904,91390.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509776408,0.09308,91394.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509776606,0.09308,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509776906,0.14734904,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509777819,0.09308,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509778011,0.09308,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509778223,0.09308,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509781122,0.05426904,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509781625,0.05426904,91393.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509781814,0.09308,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509785323,0.09308,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509786324,0.09308,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509787720,0.09308,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509788123,0.09308,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509788329,0.0783514,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767509788719,0.0783514,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509788720,0.0783514,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509788920,0.0783514,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509789117,0.0783514,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767509789422,0.09311704,91383.0,91371.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509789630,0.0783514,91375.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509790632,0.0783514,91375.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509790835,0.0783514,91375.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509791127,0.0783514,91375.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509791329,0.0783514,91375.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509791526,0.0783514,91375.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509791527,0.0783514,91375.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767509791727,0.0783514,91375.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509793128,0.09394684,91375.0,91363.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767509793329,0.05333563,91369.0,91359.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767509793518,0.05333563,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509794735,0.05333563,91369.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509794736,0.05333563,91369.0,91356.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767509795032,0.05333563,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509796230,0.05333563,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509797236,0.05333563,91369.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509799227,0.05333563,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509799628,0.05333563,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509799829,0.05333563,91368.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509799830,0.05333563,91368.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509800135,0.05333563,91365.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509801138,0.05333563,91365.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509801338,0.05333563,91365.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767509801636,0.05333563,91358.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767509801843,0.05333563,91358.0,91353.0,0.05106311]
["bitfinex-derivatives","BTCF0:USTF0",1767509802148,0.06249849,91356.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509802330,0.05333563,91356.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509803435,0.05333563,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509803943,0.05333563,91356.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509804140,0.05802107,91355.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509804337,0.05333563,91356.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509804642,0.00023893,91358.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509804643,0.11495382,91355.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509805138,0.05693275,91354.0,91346.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767509805341,0.05802107,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509805342,0.05693275,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509805546,0.05693275,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509805843,0.05693275,91352.0,91332.0,0.01574946]
["bitfinex-derivatives","BTCF0:USTF0",1767509806043,0.05693275,91352.0,91329.0,0.06257204]
["bitfinex-derivatives","BTCF0:USTF0",1767509806044,0.05693275,91352.0,91333.0,0.10882946]
["bitfinex-derivatives","BTCF0:USTF0",1767509807042,0.05693275,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509808939,0.05693275,91352.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509809340,0.05637545,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509810146,0.05637545,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509812145,0.05637545,91351.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509812445,0.05802107,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509812948,0.05333563,91349.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509813551,6.3e-07,91349.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509813752,0.05802107,91350.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509814137,7e-08,91350.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509814342,0.0001642,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509815250,0.4,91359.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509815442,0.0001642,91360.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509815844,0.00558989,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509816047,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509816449,0.09866989,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509817149,0.00541486,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509817945,0.00520101,91363.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509818144,0.05853664,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509818340,0.05333563,91361.0,91349.0,0.00574999]
["bitfinex-derivatives","BTCF0:USTF0",1767509818546,0.05428626,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509818843,0.06428563,91359.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509819050,0.06428563,91359.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509819445,0.05333563,91359.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509819651,0.05333563,91359.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509820048,0.05428626,91360.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509820049,0.00025311,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509820245,0.00025311,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767509820451,0.00025311,91359.0,91337.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509820651,0.09333311,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509822552,0.09308,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767509823353,0.09308,91365.0,91349.0,0.05200841]
["bitfinex-derivatives","BTCF0:USTF0",1767509823660,0.010949,91366.0,91349.0,0.05200841]
["bitfinex-derivatives","BTCF0:USTF0",1767509823854,0.09308,91365.0,91349.0,0.05200841]
["bitfinex-derivatives","BTCF0:USTF0",1767509825260,0.09308,91365.0,91317.0,0.09795338]
["bitfinex-derivatives","BTCF0:USTF0",1767509825261,0.03310761,91350.0,91327.0,0.13413741]
["bitfinex-derivatives","BTCF0:USTF0",1767509825450,0.0001642,91348.0,91332.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509825650,0.0001642,91348.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509825844,0.03206887,91348.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509826352,0.03206887,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509827851,0.03206887,91348.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509828157,0.03206887,91348.0,91327.0,0.13413741]
["bitfinex-derivatives","BTCF0:USTF0",1767509828351,0.03206887,91348.0,91328.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509828552,0.03206887,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509828860,0.0001642,91348.0,91328.0,0.05746151]
["bitfinex-derivatives","BTCF0:USTF0",1767509829055,0.0001642,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509829357,0.0001642,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509830159,0.0001642,91348.0,91330.0,0.05201141]
["bitfinex-derivatives","BTCF0:USTF0",1767509830362,0.02785497,91348.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509830658,0.010952,91345.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509831156,0.010952,91343.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767509831660,0.02575037,91339.0,91326.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1767509831862,0.010952,91343.0,91326.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1767509832457,0.010952,91341.0,91326.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1767509832853,0.010953,91335.0,91326.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1767509833057,0.03562786,91338.0,91326.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1767509833660,0.010953,91336.0,91326.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1767509834850,0.010953,91336.0,91305.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509834851,0.02246929,91333.0,91305.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509835054,0.0001642,91328.0,91306.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509835363,0.0001642,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509835664,0.0001642,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767509835962,0.0001262,91327.0,91316.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509836361,0.0001262,91327.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767509837060,0.0001262,91327.0,91311.0,0.05201341]
["bitfinex-derivatives","BTCF0:USTF0",1767509837363,0.0001262,91327.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509837364,0.04920368,91325.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509837548,0.03824968,91325.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509838149,0.04920368,91325.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509838354,0.010954,91325.0,91309.0,0.0164041]
["bitfinex-derivatives","BTCF0:USTF0",1767509838558,0.0001262,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509838761,0.03824968,91326.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509838964,0.010954,91325.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509839769,0.03824968,91326.0,91307.0,0.05746151]
["bitfinex-derivatives","BTCF0:USTF0",1767509840156,0.0110802,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509840362,0.0001262,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509840564,0.0001262,91327.0,91316.0,0.05746151]
["bitfinex-derivatives","BTCF0:USTF0",1767509840855,0.09312,91338.0,91323.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509841166,0.03824968,91333.0,91312.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509841461,0.010953,91339.0,91323.0,0.0164041]
["bitfinex-derivatives","BTCF0:USTF0",1767509841663,0.03824968,91344.0,91320.0,0.13417741]
["bitfinex-derivatives","BTCF0:USTF0",1767509841968,0.0001642,91341.0,91323.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509842357,0.010953,91337.0,91323.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509842665,0.01346866,91340.0,91323.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509843261,0.00251566,91340.0,91323.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509844066,0.0001642,91341.0,91323.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509844067,0.0001642,91341.0,91323.0,0.06857971]
["bitfinex-derivatives","BTCF0:USTF0",1767509844271,0.0001642,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509844469,0.0001642,91341.0,91325.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509845867,0.010951,91351.0,91333.0,0.05746151]
["bitfinex-derivatives","BTCF0:USTF0",1767509846057,0.010951,91351.0,91335.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509846755,0.09522249,91355.0,91337.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509846956,0.09538669,91355.0,91337.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509848161,0.02559564,91353.0,91337.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509848362,0.09538669,91355.0,91337.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509848669,0.0932842,91355.0,91340.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509848860,0.0932842,91355.0,91339.0,0.0273571]
["bitfinex-derivatives","BTCF0:USTF0",1767509848861,0.0001642,91355.0,91343.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509849363,0.00218942,91349.0,91343.0,0.04105741]
["bitfinex-derivatives","BTCF0:USTF0",1767509849555,0.00218942,91349.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509850552,0.0001642,91355.0,91343.0,0.03231189]
["bitfinex-derivatives","BTCF0:USTF0",1767509851068,0.0001642,91355.0,91344.0,0.03231189]
["bitfinex-derivatives","BTCF0:USTF0",1767509852857,0.0001642,91355.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509852858,0.010951,91352.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509853165,0.0111152,91355.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509853756,0.0111152,91355.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509853757,0.01591216,91353.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509854555,0.01591216,91352.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509855965,0.010951,91350.0,91332.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509856167,0.010951,91351.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509856566,0.010952,91349.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509856974,0.010952,91349.0,91333.0,0.12566741]
["bitfinex-derivatives","BTCF0:USTF0",1767509857469,0.010952,91349.0,91333.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509857669,0.03179387,91353.0,91333.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509857974,0.010951,91351.0,91338.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509858471,0.00343514,91355.0,91338.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509858672,0.010952,91349.0,91338.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509859074,0.010952,91349.0,91333.0,0.01786977]
["bitfinex-derivatives","BTCF0:USTF0",1767509859475,0.00294972,91348.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767509859671,0.00294972,91344.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509860476,0.05432014,91340.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509860874,0.05432014,91340.0,91329.0,0.12566741]
["bitfinex-derivatives","BTCF0:USTF0",1767509861075,0.00277055,91353.0,91331.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509861268,0.05432014,91350.0,91332.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509861469,0.05432014,91350.0,91333.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509861771,0.010952,91347.0,91335.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509861981,0.010951,91353.0,91344.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509862178,0.02560483,91352.0,91344.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509862475,0.02560483,91351.0,91344.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509862667,0.010951,91351.0,91344.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509862870,0.010951,91349.0,91338.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509863269,0.010951,91349.0,91335.0,0.01786977]
["bitfinex-derivatives","BTCF0:USTF0",1767509863478,0.010951,91349.0,91335.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509863979,0.010951,91349.0,91336.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509864175,0.010951,91349.0,91336.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509864878,0.010951,91349.0,91337.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509865077,0.010951,91352.0,91337.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509865281,0.010951,91352.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767509865282,0.05432014,91350.0,91340.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509865469,0.06527114,91350.0,91340.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509866881,0.05432014,91350.0,91340.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509867183,0.05432014,91350.0,91341.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509868185,0.0001642,91355.0,91346.0,0.01786977]
["bitfinex-derivatives","BTCF0:USTF0",1767509868391,0.09312,91358.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509868687,0.02562858,91357.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509868888,0.02562858,91356.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509869089,0.09312,91358.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509869388,0.010951,91355.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509871083,0.09312,91358.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509871279,0.09312,91358.0,91343.0,0.01803397]
["bitfinex-derivatives","BTCF0:USTF0",1767509871280,0.07995986,91357.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509871480,0.010951,91350.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509872483,0.010951,91352.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509875691,0.09312,91358.0,91343.0,0.03271161]
["bitfinex-derivatives","BTCF0:USTF0",1767509875993,0.0256662,91357.0,91346.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509876181,0.09312,91358.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509876380,0.02557391,91357.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509876576,0.02557391,91356.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509876778,0.02557391,91355.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509876978,0.10407,91358.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509877285,0.02557399,91357.0,91347.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509877585,0.02557399,91356.0,91347.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509877784,0.02557399,91355.0,91348.0,0.05041718]
["bitfinex-derivatives","BTCF0:USTF0",1767509877990,0.010951,91356.0,91348.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509878285,0.02557374,91355.0,91348.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509878487,0.09312,91358.0,91349.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509878681,0.0001642,91362.0,91348.0,0.01786977]
["bitfinex-derivatives","BTCF0:USTF0",1767509878682,0.0001642,91362.0,91353.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509878877,0.09312,91372.0,91355.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509879189,0.05432014,91370.0,91355.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509879384,0.01095,91358.0,91355.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509879592,0.010951,91354.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509880492,0.010951,91354.0,91345.0,0.03254741]
["bitfinex-derivatives","BTCF0:USTF0",1767509880794,0.010951,91354.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509881195,0.05432014,91360.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509881196,0.010952,91345.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509881492,0.010952,91348.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509881686,0.05432014,91350.0,91333.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509881991,0.01564817,91346.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509882194,0.010952,91341.0,91328.0,0.0932842]
["bitfinex-derivatives","BTCF0:USTF0",1767509882892,0.010952,91341.0,91328.0,0.12318167]
["bitfinex-derivatives","BTCF0:USTF0",1767509883894,0.010952,91341.0,91328.0,0.10944367]
["bitfinex-derivatives","BTCF0:USTF0",1767509884083,0.010952,91341.0,91329.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509884284,0.010952,91341.0,91330.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509884586,0.010952,91344.0,91331.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509884895,0.010952,91347.0,91340.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509885785,0.05432014,91350.0,91340.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509887193,0.05432014,91350.0,91328.0,0.1042382]
["bitfinex-derivatives","BTCF0:USTF0",1767509887194,0.010954,91331.0,91328.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767509887393,0.01060558,91335.0,91314.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509887695,0.06527414,91324.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509887892,0.010954,91324.0,91312.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509888089,0.010954,91327.0,91312.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509888288,0.06527414,91330.0,91312.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509888596,0.05432014,91322.0,91312.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509888797,0.010954,91326.0,91312.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509889196,0.010954,91326.0,91312.0,0.04605694]
["bitfinex-derivatives","BTCF0:USTF0",1767509889492,0.010954,91326.0,91313.0,0.04605694]
["bitfinex-derivatives","BTCF0:USTF0",1767509889904,0.05432014,91323.0,91313.0,0.04605694]
["bitfinex-derivatives","BTCF0:USTF0",1767509890493,0.05432014,91323.0,91314.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509890694,0.010953,91334.0,91320.0,0.04605694]
["bitfinex-derivatives","BTCF0:USTF0",1767509890891,0.05432014,91340.0,91325.0,0.04605694]
["bitfinex-derivatives","BTCF0:USTF0",1767509891798,0.05432014,91335.0,91325.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509892096,0.05432014,91335.0,91320.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509892297,0.05432014,91330.0,91320.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509893698,0.010954,91329.0,91320.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509894692,0.05432014,91330.0,91320.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509896002,0.06527414,91330.0,91320.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509896200,0.010954,91329.0,91320.0,0.01615947]
["bitfinex-derivatives","BTCF0:USTF0",1767509896498,0.05432014,91330.0,91316.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1767509896801,0.05432014,91326.0,91310.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509897001,0.05432014,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509897996,0.06527514,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509900203,0.010955,91319.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509900606,0.05432014,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509902296,0.010955,91322.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509902502,0.05432014,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509903795,0.10864028,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509903995,0.05432014,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509904601,0.10864028,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509904795,0.010955,91322.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509904998,0.05432014,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509906796,0.10864028,91321.0,91306.0,0.05701394]
["bitfinex-derivatives","BTCF0:USTF0",1767509907094,0.05432014,91316.0,91306.0,0.02989747]
["bitfinex-derivatives","BTCF0:USTF0",1767509907506,0.06527514,91316.0,91303.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1767509907705,0.05432014,91313.0,91303.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1767509908404,0.05432014,91313.0,91303.0,0.12023647]
["bitfinex-derivatives","BTCF0:USTF0",1767509909507,0.05432014,91313.0,91303.0,0.10927947]
["bitfinex-derivatives","BTCF0:USTF0",1767509910096,0.06527614,91313.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509910302,0.05432014,91313.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509910712,0.05432014,91313.0,91303.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767509910901,0.05432014,91313.0,91303.0,0.11947301]
["bitfinex-derivatives","BTCF0:USTF0",1767509913014,0.010956,91312.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509913600,0.06527614,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509913804,0.0001642,91317.0,91299.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509913805,0.05432014,91310.0,91299.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509914001,0.05432014,91310.0,91300.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509914213,0.05432014,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509914414,0.05432014,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509915315,0.05432014,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509915511,0.0001642,91317.0,91301.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509915712,0.00801937,91334.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767509915904,0.05432014,91330.0,91310.0,0.04101667]
["bitfinex-derivatives","BTCF0:USTF0",1767509916110,0.10864028,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509916309,0.05432014,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509916606,0.05432014,91320.0,91299.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509916607,0.010955,91318.0,91299.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509916813,0.05432014,91310.0,91305.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767509917115,0.05432014,91315.0,91305.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1767509918016,0.010956,91311.0,91282.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1767509918221,1.4e-07,91300.0,91292.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509918415,0.05432014,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767509918611,0.05432014,91310.0,91293.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509919208,0.02589222,91315.0,91293.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509919209,0.02589222,91329.0,91305.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509919424,0.05432014,91320.0,91305.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509919721,0.05432014,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509919918,0.05432014,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509920420,0.05432014,91316.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509920623,0.05432014,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509921317,0.05448443,91320.0,91304.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509921619,0.09328429,91320.0,91304.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509921915,0.05448443,91320.0,91305.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509922123,0.05448443,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509922622,0.00016429,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509923126,0.00016429,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509924325,0.00016429,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509925825,0.00016429,91320.0,91305.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509926025,0.00016429,91320.0,91305.0,0.04101667]
["bitfinex-derivatives","BTCF0:USTF0",1767509926832,0.00016429,91320.0,91306.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1767509927124,0.00016429,91320.0,91307.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509927325,0.00016429,91320.0,91308.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509927629,0.00016429,91320.0,91309.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509928631,0.00016429,91320.0,91310.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509928833,0.00016429,91320.0,91311.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509932030,0.104075,91323.0,91314.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509932226,0.104075,91323.0,91313.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509933229,0.104075,91323.0,91310.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509934337,0.010955,91321.0,91310.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509937130,0.00134384,91322.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509937442,0.00134384,91322.0,91303.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509937637,0.09312,91323.0,91304.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509937939,0.09312,91323.0,91305.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509938333,0.09312,91323.0,91306.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1767509939038,0.09412752,91323.0,91305.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509939439,0.00100752,91322.0,91305.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509940035,0.09312,91323.0,91305.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509940240,0.010955,91318.0,91305.0,0.02622167]
["bitfinex-derivatives","BTCF0:USTF0",1767509941144,0.010955,91318.0,91305.0,0.0407975]
["bitfinex-derivatives","BTCF0:USTF0",1767509941445,0.09312,91323.0,91305.0,0.0407975]
["bitfinex-derivatives","BTCF0:USTF0",1767509941940,0.09312,91323.0,91306.0,0.03790196]
["bitfinex-derivatives","BTCF0:USTF0",1767509942135,0.104075,91323.0,91309.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509942445,0.104075,91323.0,91312.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509942943,0.104075,91323.0,91311.0,0.02332613]
["bitfinex-derivatives","BTCF0:USTF0",1767509943733,0.010955,91322.0,91311.0,0.02332613]
["bitfinex-derivatives","BTCF0:USTF0",1767509943933,0.010955,91321.0,91310.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509944142,0.010955,91321.0,91307.0,0.03790196]
["bitfinex-derivatives","BTCF0:USTF0",1767509944443,0.010955,91321.0,91308.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509945736,0.00016429,91327.0,91319.0,0.03790196]
["bitfinex-derivatives","BTCF0:USTF0",1767509946045,0.010954,91331.0,91323.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509946240,0.010953,91333.0,91320.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509946441,0.010953,91333.0,91316.0,0.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1767509947136,0.010953,91333.0,91317.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509948132,0.010954,91331.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509948741,0.010954,91328.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509949049,0.010954,91327.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509950348,0.02299364,91333.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509952453,0.010954,91330.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509952752,0.02299364,91333.0,91315.0,0.01474012]
["bitfinex-derivatives","BTCF0:USTF0",1767509953143,0.00016429,91334.0,91315.0,0.03806625]
["bitfinex-derivatives","BTCF0:USTF0",1767509953452,0.00016429,91334.0,91316.0,0.03790196]
["bitfinex-derivatives","BTCF0:USTF0",1767509953757,0.00016429,91334.0,91317.0,0.03790196]
["bitfinex-derivatives","BTCF0:USTF0",1767509954351,0.010954,91332.0,91317.0,0.03790196]
["bitfinex-derivatives","BTCF0:USTF0",1767509955147,0.010954,91332.0,91317.0,0.02332613]
["bitfinex-derivatives","BTCF0:USTF0",1767509956656,0.010954,91327.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509957055,0.02299364,91328.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509958753,0.010955,91324.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509960558,0.010954,91327.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509960759,0.010954,91325.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509961457,0.010955,91322.0,91315.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509961756,0.010955,91322.0,91307.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1767509961960,0.010955,91322.0,91306.0,0.11644613]
["bitfinex-derivatives","BTCF0:USTF0",1767509962458,0.010955,91322.0,91306.0,0.12740313]
["bitfinex-derivatives","BTCF0:USTF0",1767509963463,0.010955,91320.0,91306.0,0.11644613]
["bitfinex-derivatives","BTCF0:USTF0",1767509964158,0.010955,91318.0,91305.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509964356,0.010956,91314.0,91300.0,0.02332613]
["bitfinex-derivatives","BTCF0:USTF0",1767509965464,0.010956,91314.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509965658,0.010956,91311.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767509970368,0.00016429,91315.0,91302.0,0.03334029]
["bitfinex-derivatives","BTCF0:USTF0",1767509970556,0.09312,91314.0,91302.0,0.03334029]
["bitfinex-derivatives","BTCF0:USTF0",1767509971067,0.09312,91314.0,91304.0,0.04429729]
["bitfinex-derivatives","BTCF0:USTF0",1767509971264,0.00016429,91315.0,91307.0,0.03334029]
["bitfinex-derivatives","BTCF0:USTF0",1767509971568,0.09312,91324.0,91309.0,0.03334029]
["bitfinex-derivatives","BTCF0:USTF0",1767509973468,0.010955,91323.0,91309.0,0.01945405]
["bitfinex-derivatives","BTCF0:USTF0",1767509973670,0.010955,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509974263,0.02530603,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509975072,0.010955,91323.0,91310.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509975273,0.09316,91325.0,91310.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509975572,0.02517709,91324.0,91310.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509975773,0.09316,91325.0,91308.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509975973,0.02517707,91324.0,91308.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509976173,0.104114,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509976366,0.02517614,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509976572,0.104114,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509976771,0.01435103,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509977572,0.09316,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509977771,0.09316,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767509977972,0.00016429,91326.0,91314.0,0.04487595]
["bitfinex-derivatives","BTCF0:USTF0",1767509978276,0.01435103,91318.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767509979070,0.01435103,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509979275,0.01435103,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509979781,0.010955,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509979980,0.01435103,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767509981181,0.02530603,91317.0,91299.0,0.10428129]
["bitfinex-derivatives","BTCF0:USTF0",1767509982582,0.01435103,91313.0,91299.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509983990,0.010956,91314.0,91299.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509984285,0.01986287,91315.0,91299.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509984481,0.05435671,91310.0,91299.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509985181,0.06531271,91310.0,91299.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509985689,0.06531271,91310.0,91290.0,0.05435671]
["bitfinex-derivatives","BTCF0:USTF0",1767509985690,0.05435671,91310.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767509985985,0.05435671,91310.0,91293.0,0.12707995]
["bitfinex-derivatives","BTCF0:USTF0",1767509986192,0.05435671,91310.0,91294.0,0.03391995]
["bitfinex-derivatives","BTCF0:USTF0",1767509987390,0.010956,91309.0,91294.0,0.03391995]
["bitfinex-derivatives","BTCF0:USTF0",1767509988090,0.010956,91309.0,91294.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509988997,0.010957,91307.0,91294.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509990801,0.05435671,91304.0,91294.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509991201,0.05435671,91304.0,91293.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767509991389,0.05435671,91304.0,91293.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509993297,0.01435103,91302.0,91284.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509993494,0.00016429,91308.0,91280.0,0.0136861]
["bitfinex-derivatives","BTCF0:USTF0",1767509993495,0.05435671,91294.0,91280.0,0.0136861]
["bitfinex-derivatives","BTCF0:USTF0",1767509993802,0.05435671,91290.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767509993997,0.05435671,91290.0,91281.0,0.04487995]
["bitfinex-derivatives","BTCF0:USTF0",1767509994394,0.05435671,91290.0,91282.0,0.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1767509994600,0.010958,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767509994799,0.05435671,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767509995003,0.05435671,91292.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509995193,0.010959,91289.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509995396,0.05435671,91290.0,91277.0,0.01112429]
["bitfinex-derivatives","BTCF0:USTF0",1767509995799,0.06870774,91300.0,91279.0,0.03391995]
["bitfinex-derivatives","BTCF0:USTF0",1767509996003,0.06870774,91300.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509996004,0.010958,91297.0,91283.0,0.03391995]
["bitfinex-derivatives","BTCF0:USTF0",1767509996199,0.010958,91297.0,91284.0,0.03391995]
["bitfinex-derivatives","BTCF0:USTF0",1767509996907,0.02951241,91293.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509997101,0.05435671,91287.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509997301,0.010959,91290.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509997500,0.07767238,91290.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509997698,0.06531571,91287.0,91277.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767509998000,0.01235667,91286.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767509998308,0.05435671,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767509998496,0.05435671,91290.0,91276.0,0.01268348]
["bitfinex-derivatives","BTCF0:USTF0",1767509998698,0.010958,91296.0,91282.0,0.03067364]
["bitfinex-derivatives","BTCF0:USTF0",1767509998899,0.05435671,91292.0,91282.0,0.03067364]
["bitfinex-derivatives","BTCF0:USTF0",1767509999408,0.05435671,91292.0,91282.0,0.01799016]
["bitfinex-derivatives","BTCF0:USTF0",1767510000310,0.00016429,91298.0,91288.0,0.01710731]
["bitfinex-derivatives","BTCF0:USTF0",1767510000502,0.01828428,91315.0,91295.0,0.01710731]
["bitfinex-derivatives","BTCF0:USTF0",1767510000804,0.07821454,91337.0,91280.0,0.45435671]
["bitfinex-derivatives","BTCF0:USTF0",1767510000805,0.11860809,91314.0,91302.0,0.01710731]
["bitfinex-derivatives","BTCF0:USTF0",1767510001106,0.05435671,91312.0,91302.0,0.01710731]
["bitfinex-derivatives","BTCF0:USTF0",1767510001693,0.09316,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510001893,0.05435671,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510002197,0.05435671,91313.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510002396,0.05435671,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510002799,0.06720776,91316.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510003001,0.05435671,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510003205,0.05435671,91309.0,91298.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510003407,0.01285105,91308.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510003594,0.05435671,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510003800,0.12156447,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510004000,0.05435671,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510004310,0.01285105,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510004609,0.05435671,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510004813,0.05435671,91295.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510005110,0.05435671,91290.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510005697,0.05435671,91290.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510006702,0.05435671,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510006903,0.01285105,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510007104,0.05435671,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510008915,0.01285105,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510009715,0.07264099,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510009917,0.08549204,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510011110,0.05435671,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510011315,0.00016429,91303.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510011502,0.05435671,91310.0,91292.0,0.02938302]
["bitfinex-derivatives","BTCF0:USTF0",1767510011708,0.05435671,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510013116,0.05435671,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510013318,0.09316,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510013509,0.05435671,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510015420,0.03113533,91310.0,91297.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510015622,0.01285105,91306.0,91297.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510015819,0.01285105,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510016018,0.05435671,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510016621,0.01285105,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510016827,0.05435671,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510018217,0.05435671,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510018421,0.05435671,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510019314,0.01285105,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510019622,0.05435671,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510020424,0.04209133,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510020923,0.03113533,91308.0,91288.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510021116,0.03113533,91308.0,91269.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767510021117,0.01285105,91290.0,91269.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767510021313,0.05435671,91280.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510021510,0.06720776,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510021714,0.05435671,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510022023,0.05435671,91282.0,91269.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767510022224,0.05435671,91280.0,91269.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767510022616,0.05435671,91280.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510022922,0.05435671,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510023125,0.05435671,91282.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510023422,0.05435671,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510024624,0.05435671,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510024823,0.01285105,91284.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510025028,0.01285105,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510025220,0.01285105,91284.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510025816,0.05435671,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510026225,0.00016429,91286.0,91270.0,0.02806831]
["bitfinex-derivatives","BTCF0:USTF0",1767510026417,0.00016429,91286.0,91271.0,0.01710731]
["bitfinex-derivatives","BTCF0:USTF0",1767510026619,0.00016429,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510027431,0.00016429,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510028024,0.05435671,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767510028229,0.01285105,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510028429,0.05435671,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510030923,0.01313033,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510031122,0.05435671,91278.0,91265.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510031321,0.05435671,91275.0,91265.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510031721,0.05435671,91275.0,91260.0,0.01822486]
["bitfinex-derivatives","BTCF0:USTF0",1767510031926,7.1e-07,91270.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510032124,7.1e-07,91270.0,91260.0,0.01822486]
["bitfinex-derivatives","BTCF0:USTF0",1767510032323,7.1e-07,91270.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510032523,0.00011815,91274.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510032723,0.00011815,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510034041,0.00011815,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767510034226,0.00011815,91274.0,91260.0,0.01822486]
["bitfinex-derivatives","BTCF0:USTF0",1767510034227,0.00011815,91274.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767510034424,0.01349156,91274.0,91260.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510034624,0.05435671,91270.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767510034927,0.01349156,91274.0,91260.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510034928,0.010961,91271.0,91260.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510035129,0.05435671,91270.0,91260.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510035729,0.05435671,91270.0,91260.0,0.01112629]
["bitfinex-derivatives","BTCF0:USTF0",1767510036135,0.05435671,91270.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767510036335,0.05435671,91272.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767510036637,0.01337341,91271.0,91260.0,0.01112629]
["bitfinex-derivatives","BTCF0:USTF0",1767510036830,0.05435671,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767510037034,0.05435671,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767510037425,0.01337341,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767510038235,0.01337341,91267.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510038434,0.01337341,91263.0,91248.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767510038637,7.1e-07,91260.0,91248.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767510039233,1.2e-07,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767510039529,0.05435671,91260.0,91248.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767510039729,4.1e-07,91265.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767510040139,4.1e-07,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767510040324,5.6e-07,91274.0,91262.0,0.02834398]
["bitfinex-derivatives","BTCF0:USTF0",1767510040530,5.6e-07,91287.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510040837,0.14751671,91294.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510041039,0.09316,91296.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510041338,0.09316,91296.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767510041845,0.09316,91299.0,91285.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767510042344,0.09316,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510042539,0.05435671,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767510042748,0.182,91334.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510042749,0.05435671,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510042935,0.05435671,91310.0,91293.0,0.01394274]
["bitfinex-derivatives","BTCF0:USTF0",1767510042936,0.14751671,91313.0,91294.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510043244,0.05435671,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510043835,0.05435671,91310.0,91294.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510044036,0.05435671,91310.0,91295.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510044450,0.05435671,91310.0,91294.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510044644,0.05435671,91310.0,91295.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510045449,0.01337341,91313.0,91295.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510045757,0.05435671,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510046545,0.00016429,91314.0,91299.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510046842,0.09316,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510047252,0.09316,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510047944,0.09316,91321.0,91306.0,0.00876614]
["bitfinex-derivatives","BTCF0:USTF0",1767510048449,0.00016429,91322.0,91305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510048648,0.1175965,91336.0,91313.0,0.02833798]
["bitfinex-derivatives","BTCF0:USTF0",1767510048649,0.09316,91325.0,91313.0,0.02833798]
["bitfinex-derivatives","BTCF0:USTF0",1767510048852,0.010954,91331.0,91313.0,0.02833798]
["bitfinex-derivatives","BTCF0:USTF0",1767510048853,0.09316,91330.0,91313.0,0.02833798]
["bitfinex-derivatives","BTCF0:USTF0",1767510049050,0.09316,91330.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510050458,0.09316,91330.0,91314.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1767510050645,0.09316,91330.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510050840,0.010954,91324.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510051048,0.03145699,91323.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510051242,0.09316,91330.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510051453,0.00016429,91331.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510051654,0.09316,91332.0,91317.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510051856,0.02432741,91332.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510052046,0.01337341,91331.0,91314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767510055050,0.01337341,91331.0,91290.0,0.05435404]
["bitfinex-derivatives","BTCF0:USTF0",1767510055051,0.03145699,91326.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510055251,0.02432841,91321.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510056160,0.010955,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767510057160,0.4,91330.0,91306.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510057458,0.010954,91325.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510057652,0.010955,91323.0,91306.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510058757,0.010955,91321.0,91306.0,0.01738198]
["bitfinex-derivatives","BTCF0:USTF0",1767510059563,0.01337341,91329.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510060261,0.010954,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510060564,0.00016429,91332.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510060565,0.09316,91327.0,91313.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510060860,0.09316,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510061065,0.09316,91327.0,91314.0,0.04205932]
["bitfinex-derivatives","BTCF0:USTF0",1767510061249,0.09316,91327.0,91315.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510061456,0.09316,91327.0,91316.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510062051,0.09316,91327.0,91316.0,0.04205832]
["bitfinex-derivatives","BTCF0:USTF0",1767510062960,0.09316,91327.0,91317.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510063156,0.00016429,91332.0,91320.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510063362,0.02863831,91329.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767510063665,0.010955,91323.0,91308.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510063866,0.010955,91323.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510064267,0.010955,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510064469,0.010954,91326.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510064665,0.010954,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510065370,0.02863831,91328.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510065559,0.010954,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510066657,0.03959231,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510066857,0.0323622,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510067057,0.0323622,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510067362,0.010954,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510067363,0.02863831,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510067567,0.02863831,91330.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510068457,0.02863831,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510069971,0.010954,91329.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510071158,0.010954,91329.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510072269,0.02564236,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510072464,0.02564236,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767510072666,0.01111829,91332.0,91315.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510072968,0.02564205,91331.0,91315.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510073167,0.02564205,91330.0,91315.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510073363,0.02564205,91329.0,91315.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510073560,0.02564205,91328.0,91317.0,0.07175085]
["bitfinex-derivatives","BTCF0:USTF0",1767510073760,0.10427829,91332.0,91317.0,0.04205832]
["bitfinex-derivatives","BTCF0:USTF0",1767510073960,0.02564478,91331.0,91317.0,0.04205832]
["bitfinex-derivatives","BTCF0:USTF0",1767510074160,0.02564478,91330.0,91317.0,0.04205832]
["bitfinex-derivatives","BTCF0:USTF0",1767510074365,0.02564478,91329.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510074670,0.00016429,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510074963,0.02564775,91331.0,91319.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510075169,0.02564775,91330.0,91319.0,0.07175085]
["bitfinex-derivatives","BTCF0:USTF0",1767510075370,0.02564775,91329.0,91319.0,0.07175085]
["bitfinex-derivatives","BTCF0:USTF0",1767510075573,0.00016429,91332.0,91319.0,0.07175085]
["bitfinex-derivatives","BTCF0:USTF0",1767510075761,0.02561191,91331.0,91319.0,0.07175085]
["bitfinex-derivatives","BTCF0:USTF0",1767510076073,0.02561191,91330.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510076267,0.02541049,91329.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510076461,0.00016429,91332.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510076662,0.02541059,91331.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510076972,0.02541059,91330.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510077161,0.00016429,91332.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510077361,0.1250765,91336.0,91321.0,0.04064753]
["bitfinex-derivatives","BTCF0:USTF0",1767510077362,0.1250765,91336.0,91324.0,0.02969253]
["bitfinex-derivatives","BTCF0:USTF0",1767510077562,0.1250765,91336.0,91324.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510077866,0.09312,91347.0,91329.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510078066,0.09312,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510078370,0.00218942,91349.0,91334.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510078561,0.00218942,91349.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510078562,0.00229854,91349.0,91337.0,0.07174885]
["bitfinex-derivatives","BTCF0:USTF0",1767510078764,0.00229854,91349.0,91339.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510078957,0.00229854,91349.0,91340.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510079473,0.00229854,91349.0,91340.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510080261,0.00229854,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510080463,0.00229854,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510080965,0.00229854,91349.0,91334.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510080966,0.01325054,91349.0,91334.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510081266,0.01325054,91349.0,91334.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510081468,0.01325054,91349.0,91335.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510081673,0.00229854,91349.0,91335.0,0.07174885]
["bitfinex-derivatives","BTCF0:USTF0",1767510083867,0.00229854,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510084070,0.09312,91354.0,91344.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510084264,0.09312,91354.0,91331.0,0.01111829]
["bitfinex-derivatives","BTCF0:USTF0",1767510084265,0.09312,91354.0,91345.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510084468,0.09312,91354.0,91345.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510084860,0.09312,91354.0,91340.0,0.02969253]
["bitfinex-derivatives","BTCF0:USTF0",1767510085573,0.09312,91354.0,91340.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510086175,0.010951,91351.0,91340.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510088167,0.104071,91354.0,91340.0,0.03110332]
["bitfinex-derivatives","BTCF0:USTF0",1767510089177,0.104071,91354.0,91340.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510089472,0.01095,91361.0,91348.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510089875,0.02863831,91369.0,91349.0,0.06079585]
["bitfinex-derivatives","BTCF0:USTF0",1767510090171,0.11837967,91368.0,91355.0,0.03126679]
["bitfinex-derivatives","BTCF0:USTF0",1767510090377,0.09312,91368.0,91355.0,0.03126679]
["bitfinex-derivatives","BTCF0:USTF0",1767510090570,0.010949,91373.0,91355.0,0.03126679]
["bitfinex-derivatives","BTCF0:USTF0",1767510090772,0.11837059,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510090972,0.02525059,91371.0,91356.0,0.05766926]
["bitfinex-derivatives","BTCF0:USTF0",1767510091169,0.010949,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510091369,0.02525059,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510091569,0.010949,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510091773,0.02524585,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510091977,0.02524585,91368.0,91352.0,0.02640247]
["bitfinex-derivatives","BTCF0:USTF0",1767510092178,0.01095,91364.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510092370,0.02726115,91356.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510092679,0.03821215,91356.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510092878,0.010951,91356.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510093776,0.010951,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510093978,0.01095,91359.0,91338.0,0.03288016]
["bitfinex-derivatives","BTCF0:USTF0",1767510094181,0.01095,91359.0,91339.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510094678,0.01095,91359.0,91339.0,0.05819261]
["bitfinex-derivatives","BTCF0:USTF0",1767510094866,0.01095,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510097977,0.010951,91357.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510098181,0.010951,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510098474,0.09312,91367.0,91353.0,0.02547664]
["bitfinex-derivatives","BTCF0:USTF0",1767510098680,0.09312,91369.0,91354.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510099279,0.09312,91369.0,91354.0,0.04366697]
["bitfinex-derivatives","BTCF0:USTF0",1767510099480,0.09312,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510099783,0.09312,91369.0,91354.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510099984,0.09312,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510100979,0.09312,91369.0,91354.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510101185,0.05642289,91367.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510101377,0.05642289,91365.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510101679,0.0357843,91364.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510103681,0.010949,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510106285,0.09312,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510106587,0.09312,91371.0,91358.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510106789,0.09312,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510106987,0.09312,91371.0,91358.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510107289,0.09312,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510108088,0.104069,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510108386,0.010949,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510108595,0.05428574,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510108884,0.05642289,91384.0,91361.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510109084,0.11823155,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510109388,0.02511155,91377.0,91368.0,0.05428574]
["bitfinex-derivatives","BTCF0:USTF0",1767510109587,0.02511155,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510109886,0.0953087,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510110087,0.02511159,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510110382,0.02511159,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510110586,0.02511159,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510110786,0.0953087,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510110981,0.02511151,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510111288,0.02511151,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510111488,0.02511151,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510111691,0.0953087,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510111876,0.02511233,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510112081,0.02511233,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510112281,0.02511233,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510112488,0.02511233,91375.0,91364.0,0.03271597]
["bitfinex-derivatives","BTCF0:USTF0",1767510112678,0.0248343,91366.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510112992,0.0248343,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510113692,0.03158859,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510113888,0.0357833,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510114084,0.09006904,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510114285,0.010949,91369.0,91352.0,0.01111519]
["bitfinex-derivatives","BTCF0:USTF0",1767510115390,0.010949,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510115779,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510115986,0.010949,91372.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510116293,0.0248343,91371.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510116895,0.0248343,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510117694,0.03158859,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510117995,0.0357823,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510118196,0.02513051,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510118388,0.0357823,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510118588,0.02513629,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510118789,0.0248343,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510119281,0.02514397,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510119488,0.0248343,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510119792,0.02514396,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510119997,0.0248343,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510120195,0.02514405,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510120397,0.0248343,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510120697,0.12689729,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510120698,0.02514366,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510120994,0.0359143,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510121197,0.02514371,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510121397,0.02514371,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510121596,0.02514301,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510121791,0.010948,91378.0,91360.0,0.02345594]
["bitfinex-derivatives","BTCF0:USTF0",1767510121992,0.02514301,91377.0,91362.0,0.02345594]
["bitfinex-derivatives","BTCF0:USTF0",1767510122197,0.02514301,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510122497,0.02514301,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510122697,0.02514301,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510122900,0.09308,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510123193,0.0251426,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510123400,0.0251426,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510123699,0.0131367,91379.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510123700,0.0251426,91375.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510123896,0.0952687,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510124084,0.02514417,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510124290,0.02514417,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510124489,0.02514417,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510124693,0.02514417,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510124900,0.0952687,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510125199,0.02508166,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510125388,0.02508166,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510125590,0.02508166,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510125791,0.02508166,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510125997,0.0952687,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510126200,0.02508862,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510126390,0.0952687,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510126391,0.02509055,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510126591,0.02509055,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510126791,0.02509055,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510127001,0.0952687,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510127200,0.02509076,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510127396,0.02509076,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510127596,0.02509076,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510127797,0.02509076,91375.0,91361.0,0.031512]
["bitfinex-derivatives","BTCF0:USTF0",1767510127999,0.0249663,91371.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510128198,0.0249663,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510128393,0.0249663,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510128598,0.03287458,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510128797,0.03287458,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510129801,0.04382258,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510130194,0.0249663,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510130395,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510131504,0.0249663,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510131689,0.02510493,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510131894,0.0249663,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510132096,0.02510502,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510132297,0.0249663,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510132500,0.0249663,91372.0,91355.0,0.124592]
["bitfinex-derivatives","BTCF0:USTF0",1767510133001,0.0249663,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510134804,0.05428329,91371.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510138510,0.0952687,91379.0,91361.0,0.05496794]
["bitfinex-derivatives","BTCF0:USTF0",1767510138710,0.02508996,91378.0,91362.0,0.05496794]
["bitfinex-derivatives","BTCF0:USTF0",1767510139009,0.02508996,91377.0,91362.0,0.05496794]
["bitfinex-derivatives","BTCF0:USTF0",1767510139194,0.02508996,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510139394,0.02508996,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510139607,0.02508996,91374.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510139805,0.02508996,91373.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510140111,0.0952687,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510141606,0.09308,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510143009,0.09308,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510143411,0.010947,91386.0,91373.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510143601,0.09308,91388.0,91373.0,0.03167619]
["bitfinex-derivatives","BTCF0:USTF0",1767510144413,0.09308,91388.0,91373.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510144414,0.1180463,91388.0,91373.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510144608,0.05784088,91387.0,91373.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510144813,0.0249663,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510145114,0.0249663,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510145314,0.0249663,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510145914,0.0249663,91379.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510146119,0.0249663,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510147616,0.0249663,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510148316,0.0249663,91379.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510148317,0.0249663,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510148819,0.0249663,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510150112,0.0249663,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510151011,0.0249663,91379.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510151315,0.0249663,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510152419,0.0359143,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510153412,0.0359143,91379.0,91365.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767510153718,0.0359143,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510153920,0.0249663,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510154525,0.0249663,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510154822,0.03291161,91378.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510155021,0.02196361,91377.0,91365.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767510155620,0.02196361,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510155817,0.0762469,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510156322,0.02196361,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510156527,0.0762469,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510157115,0.0762469,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510160325,0.0762469,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510162227,0.02196361,91380.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510162423,0.00016419,91382.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510162728,0.02484422,91381.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510162925,0.00016419,91382.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510163125,0.02484427,91381.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510163319,0.00016419,91382.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510163520,0.02484523,91381.0,91370.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1767510163722,0.00016419,91382.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510163919,0.02484529,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510164225,0.00016419,91382.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510164425,0.02484661,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510164625,0.00016419,91382.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510164927,0.02480332,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510165129,0.00016419,91382.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510165317,0.02480488,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510165518,0.00016419,91382.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510165720,0.02468431,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510165923,0.00016419,91382.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510166125,0.02468594,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510166322,0.00016419,91382.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510166530,0.02468621,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510166718,0.00016419,91382.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510166920,0.104027,91388.0,91372.0,0.05127396]
["bitfinex-derivatives","BTCF0:USTF0",1767510166921,0.09308,91388.0,91372.0,0.05127396]
["bitfinex-derivatives","BTCF0:USTF0",1767510167114,0.02468679,91387.0,91372.0,0.05127396]
["bitfinex-derivatives","BTCF0:USTF0",1767510167320,0.02468679,91386.0,91372.0,0.05127396]
["bitfinex-derivatives","BTCF0:USTF0",1767510167529,0.1693269,91390.0,91372.0,0.05127396]
["bitfinex-derivatives","BTCF0:USTF0",1767510167729,0.02468784,91389.0,91372.0,0.05127396]
["bitfinex-derivatives","BTCF0:USTF0",1767510167932,0.02468784,91388.0,91372.0,0.0301539]
["bitfinex-derivatives","BTCF0:USTF0",1767510168126,0.02468784,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510168334,0.02468784,91386.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510168533,0.02196361,91380.0,91361.0,0.0301539]
["bitfinex-derivatives","BTCF0:USTF0",1767510168725,0.02196361,91380.0,91361.0,0.0411039]
["bitfinex-derivatives","BTCF0:USTF0",1767510168922,0.010949,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510169136,0.05428329,91374.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510169137,0.02196361,91368.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510169435,0.010949,91369.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510169734,0.05428329,91370.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767510170429,0.05428329,91370.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510170630,0.03291261,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510170837,0.010949,91369.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510171029,0.01095,91364.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510171229,0.03291261,91367.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510171429,0.01095,91365.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510172535,0.02196361,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767510172734,0.02196361,91359.0,91340.0,0.1232339]
["bitfinex-derivatives","BTCF0:USTF0",1767510172932,0.02196361,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510173935,0.02196361,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510174521,0.02196361,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510177632,0.02196361,91359.0,91343.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510178035,0.02196361,91355.0,91343.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510178229,0.02196361,91355.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510178230,0.02196361,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510178536,0.02196361,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510178728,0.02196361,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510178929,0.010951,91352.0,91338.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767510179438,0.010951,91350.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510179634,0.02196361,91352.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510179943,0.02196361,91351.0,91337.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767510180131,0.02024191,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510180833,0.02024191,91350.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510181031,0.010952,91347.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510181432,0.02024191,91349.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510181835,0.010952,91348.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510182036,0.02024191,91347.0,91332.0,0.01111719]
["bitfinex-derivatives","BTCF0:USTF0",1767510182231,0.02024191,91345.0,91332.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510182438,0.02024191,91345.0,91332.0,0.01111719]
["bitfinex-derivatives","BTCF0:USTF0",1767510182742,0.02024191,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510183241,0.02024191,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510183433,0.02024191,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510184434,0.03119391,91348.0,91332.0,0.01111719]
["bitfinex-derivatives","BTCF0:USTF0",1767510184634,0.02024191,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510185143,0.03119391,91347.0,91332.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510185437,0.02024191,91340.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510186239,0.02024191,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510187436,0.03119491,91340.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510187743,0.02024191,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510188336,0.010952,91346.0,91331.0,0.06056878]
["bitfinex-derivatives","BTCF0:USTF0",1767510189043,0.010952,91346.0,91331.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1767510189342,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510190635,0.02024191,91353.0,91332.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510190946,0.03119291,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510191153,0.00016419,91354.0,91341.0,0.01945288]
["bitfinex-derivatives","BTCF0:USTF0",1767510191441,0.00016419,91354.0,91343.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510191745,0.09312,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510191939,0.010949,91366.0,91351.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510199152,0.00016419,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510199450,0.0131367,91379.0,91362.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510199643,0.0131367,91379.0,91361.0,0.01945288]
["bitfinex-derivatives","BTCF0:USTF0",1767510199644,0.010948,91377.0,91365.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510200250,0.02024191,91378.0,91360.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510200450,0.010948,91375.0,91360.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510201344,0.010948,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510205444,0.01111219,91378.0,91365.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1767510205649,0.010948,91376.0,91361.0,0.01945288]
["bitfinex-derivatives","BTCF0:USTF0",1767510205955,0.010948,91376.0,91359.0,0.1342319]
["bitfinex-derivatives","BTCF0:USTF0",1767510206346,0.010949,91373.0,91359.0,0.1232819]
["bitfinex-derivatives","BTCF0:USTF0",1767510208559,0.010948,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510209455,0.010948,91375.0,91360.0,0.0411119]
["bitfinex-derivatives","BTCF0:USTF0",1767510209655,0.010948,91375.0,91360.0,0.06056478]
["bitfinex-derivatives","BTCF0:USTF0",1767510210557,0.00016419,91378.0,91367.0,0.0308165]
["bitfinex-derivatives","BTCF0:USTF0",1767510210757,0.00016419,91378.0,91369.0,0.0308165]
["bitfinex-derivatives","BTCF0:USTF0",1767510210946,0.00016419,91378.0,91370.0,0.01867968]
["bitfinex-derivatives","BTCF0:USTF0",1767510211347,0.00016419,91378.0,91369.0,0.0308165]
["bitfinex-derivatives","BTCF0:USTF0",1767510212647,0.00016419,91378.0,91370.0,0.01816794]
["bitfinex-derivatives","BTCF0:USTF0",1767510213248,1e-08,91379.0,91371.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510214549,1e-08,91379.0,91372.0,0.04778631]
["bitfinex-derivatives","BTCF0:USTF0",1767510214749,1e-08,91379.0,91374.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510215151,1e-08,91379.0,91375.0,0.01816794]
["bitfinex-derivatives","BTCF0:USTF0",1767510215453,0.09308,91391.0,91376.0,0.04056637]
["bitfinex-derivatives","BTCF0:USTF0",1767510215652,0.02475034,91390.0,91376.0,0.04056637]
["bitfinex-derivatives","BTCF0:USTF0",1767510215850,0.02475034,91389.0,91376.0,0.04056637]
["bitfinex-derivatives","BTCF0:USTF0",1767510216053,0.02475034,91388.0,91376.0,0.04056637]
["bitfinex-derivatives","BTCF0:USTF0",1767510216254,0.09308,91391.0,91376.0,0.04056637]
["bitfinex-derivatives","BTCF0:USTF0",1767510216457,0.010947,91389.0,91376.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510216656,0.024753,91388.0,91376.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510216862,0.010947,91388.0,91376.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510217058,0.01839753,91390.0,91374.0,0.01816794]
["bitfinex-derivatives","BTCF0:USTF0",1767510217263,0.010947,91387.0,91374.0,0.01816794]
["bitfinex-derivatives","BTCF0:USTF0",1767510217462,0.01839753,91390.0,91374.0,0.01816794]
["bitfinex-derivatives","BTCF0:USTF0",1767510217765,0.024756,91389.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510218064,0.024756,91388.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510218265,0.09324419,91391.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510218464,0.02476061,91390.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510218655,0.02476061,91389.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510218861,0.02476061,91388.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510219066,0.09324419,91391.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510219267,0.02476649,91390.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510219568,0.02476649,91389.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510219766,0.09324419,91391.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510219963,0.02476648,91390.0,91377.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510220165,0.09324419,91391.0,91379.0,0.05873431]
["bitfinex-derivatives","BTCF0:USTF0",1767510220370,0.09324419,91391.0,91380.0,0.04778631]
["bitfinex-derivatives","BTCF0:USTF0",1767510220670,0.010946,91394.0,91380.0,0.04778631]
["bitfinex-derivatives","BTCF0:USTF0",1767510221672,0.010946,91394.0,91381.0,0.04778631]
["bitfinex-derivatives","BTCF0:USTF0",1767510221868,0.09308,91400.0,91386.0,0.04778631]
["bitfinex-derivatives","BTCF0:USTF0",1767510222067,0.010946,91395.0,91380.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510222257,0.01839753,91395.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510222568,0.010947,91390.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510224171,0.010947,91390.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510224572,0.01839753,91392.0,91375.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510224774,0.01839753,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510224963,0.010946,91394.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510225159,0.01839753,91397.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510225160,0.010946,91397.0,91383.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510225370,0.010946,91397.0,91385.0,0.04778631]
["bitfinex-derivatives","BTCF0:USTF0",1767510225960,0.010946,91397.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510225961,0.01839753,91389.0,91367.0,0.0479505]
["bitfinex-derivatives","BTCF0:USTF0",1767510226172,0.01839753,91389.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510226173,0.01839753,91376.0,91355.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510226365,0.01839753,91376.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510226561,0.01839753,91376.0,91357.0,0.05873631]
["bitfinex-derivatives","BTCF0:USTF0",1767510226764,0.01839753,91376.0,91357.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510227065,0.01839753,91376.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767510227066,0.01839753,91372.0,91351.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510227265,0.01095,91364.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510228575,0.01839753,91366.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510229570,0.01095,91365.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510229764,0.01095,91365.0,91345.0,0.14086631]
["bitfinex-derivatives","BTCF0:USTF0",1767510229765,0.01095,91359.0,91345.0,0.12269837]
["bitfinex-derivatives","BTCF0:USTF0",1767510229978,0.01095,91359.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510230371,0.01095,91359.0,91340.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510230372,0.010951,91356.0,91340.0,0.02961837]
["bitfinex-derivatives","BTCF0:USTF0",1767510230571,0.02934853,91356.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510230770,0.02934853,91356.0,91338.0,0.09324419]
["bitfinex-derivatives","BTCF0:USTF0",1767510230969,0.02934853,91356.0,91338.0,0.10419719]
["bitfinex-derivatives","BTCF0:USTF0",1767510232082,0.01839753,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510232467,0.05430908,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510234380,0.05430908,91351.0,91338.0,0.10419719]
["bitfinex-derivatives","BTCF0:USTF0",1767510235470,0.05430908,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510235878,0.05430908,91360.0,91344.0,0.04740636]
["bitfinex-derivatives","BTCF0:USTF0",1767510236079,0.05430908,91360.0,91347.0,0.04740636]
["bitfinex-derivatives","BTCF0:USTF0",1767510236270,0.05430908,91360.0,91348.0,0.02899277]
["bitfinex-derivatives","BTCF0:USTF0",1767510236870,0.05430908,91360.0,91343.0,0.01841359]
["bitfinex-derivatives","BTCF0:USTF0",1767510237076,0.05430908,91360.0,91343.0,0.04740636]
["bitfinex-derivatives","BTCF0:USTF0",1767510237283,0.05430908,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510237476,0.05430908,91360.0,91346.0,0.05835836]
["bitfinex-derivatives","BTCF0:USTF0",1767510237879,0.05430908,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510238078,0.05430908,91360.0,91348.0,0.04740636]
["bitfinex-derivatives","BTCF0:USTF0",1767510238983,0.05430908,91360.0,91350.0,0.04740636]
["bitfinex-derivatives","BTCF0:USTF0",1767510240786,0.0787644,91361.0,91354.0,0.018028]
["bitfinex-derivatives","BTCF0:USTF0",1767510240970,0.05430908,91364.0,91354.0,0.018028]
["bitfinex-derivatives","BTCF0:USTF0",1767510241384,0.05430908,91364.0,91350.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1767510241683,0.00016419,91367.0,91354.0,0.00446398]
["bitfinex-derivatives","BTCF0:USTF0",1767510241886,0.05430908,91370.0,91353.0,0.03076273]
["bitfinex-derivatives","BTCF0:USTF0",1767510241887,0.010949,91369.0,91358.0,0.00429979]
["bitfinex-derivatives","BTCF0:USTF0",1767510242079,0.010949,91369.0,91353.0,0.01525079]
["bitfinex-derivatives","BTCF0:USTF0",1767510242979,0.05430908,91363.0,91353.0,0.01525079]
["bitfinex-derivatives","BTCF0:USTF0",1767510243184,0.02862836,91362.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510243483,0.05430908,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510243691,0.05430908,91360.0,91343.0,0.00794964]
["bitfinex-derivatives","BTCF0:USTF0",1767510244179,0.05430908,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510245377,0.05430908,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510245980,0.04763463,91354.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510246180,0.05430908,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510246574,0.05858563,91354.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510246780,0.05430908,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510246981,0.05430908,91350.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767510248986,0.05430908,91360.0,91344.0,0.00660738]
["bitfinex-derivatives","BTCF0:USTF0",1767510249287,0.01095,91358.0,91345.0,0.00660738]
["bitfinex-derivatives","BTCF0:USTF0",1767510249783,0.01095,91358.0,91343.0,0.03076273]
["bitfinex-derivatives","BTCF0:USTF0",1767510249988,0.010951,91357.0,91343.0,0.03719407]
["bitfinex-derivatives","BTCF0:USTF0",1767510252686,0.07198744,91360.0,91339.0,0.09852768]
["bitfinex-derivatives","BTCF0:USTF0",1767510252892,0.05430908,91349.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510253193,0.05430908,91350.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510253682,0.010952,91348.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510254679,0.010951,91350.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510254990,0.06526008,91350.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510255983,0.07198744,91350.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510256183,0.02863036,91345.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510256383,0.04090827,91348.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510256583,0.010952,91346.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510260096,0.05430908,91348.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510260295,0.010952,91349.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510261482,0.01111519,91351.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510261690,0.05430908,91350.0,91338.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510261893,0.05430908,91350.0,91338.0,0.01111719]
["bitfinex-derivatives","BTCF0:USTF0",1767510262290,0.010951,91356.0,91340.0,0.05804924]
["bitfinex-derivatives","BTCF0:USTF0",1767510262486,0.02995627,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510262888,0.02452406,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510263197,0.06525908,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510263398,0.02452425,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510263590,0.02452425,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510263789,0.06525908,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510263992,0.02452424,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510264196,0.02452424,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510264392,0.09521535,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510264599,0.02995627,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510264897,0.06525908,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510265094,0.02451479,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510265287,0.02451479,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510265491,0.06525908,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510265795,0.02451513,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510266101,0.02451513,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510266300,0.06525908,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510266600,0.0245156,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510266791,0.05430908,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510266993,0.02995627,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510267902,0.04090627,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510268202,0.02995627,91363.0,91346.0,0.0035703]
["bitfinex-derivatives","BTCF0:USTF0",1767510268701,0.02995627,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510272094,0.02995627,91363.0,91346.0,0.0035703]
["bitfinex-derivatives","BTCF0:USTF0",1767510272302,0.02995627,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510273003,0.02995627,91363.0,91343.0,0.03076273]
["bitfinex-derivatives","BTCF0:USTF0",1767510273004,0.02995627,91363.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510273204,0.02995627,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510273903,0.04784836,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510274092,0.09312,91368.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510274903,0.09312,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510275305,0.09312,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510276102,0.07220117,91370.0,91352.0,0.02766961]
["bitfinex-derivatives","BTCF0:USTF0",1767510276411,0.01789209,91367.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510276601,0.01789209,91365.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510277211,0.01789209,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510277398,0.01789209,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510278002,0.01789209,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510278207,0.01789209,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510278409,0.01789209,91359.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510278609,0.01789209,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510278805,0.01789209,91357.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510279001,0.01789209,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510279201,0.05430908,91360.0,91344.0,0.01370581]
["bitfinex-derivatives","BTCF0:USTF0",1767510279511,0.010949,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510281111,0.01789209,91367.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510282105,0.01789209,91367.0,91350.0,0.05430908]
["bitfinex-derivatives","BTCF0:USTF0",1767510282106,0.01789209,91367.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510283314,0.01789209,91367.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510283509,0.05430908,91371.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510283715,0.01789209,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510284015,0.03596731,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510284016,0.01789209,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510285405,0.01789209,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510287313,0.01789209,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510288120,0.01789209,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510288823,0.07220117,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510289329,0.02445261,91371.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510289522,0.01789209,91375.0,91360.0,0.05430908]
["bitfinex-derivatives","BTCF0:USTF0",1767510289825,0.02445248,91374.0,91360.0,0.05430908]
["bitfinex-derivatives","BTCF0:USTF0",1767510290020,0.02445248,91373.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510290220,0.05430908,91370.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510290421,0.01789209,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510290617,0.09312,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510290818,0.02445696,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510291019,0.02445696,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510291314,0.02501931,91378.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510291928,0.02501931,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510292113,0.0429114,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510292319,0.0429114,91378.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510293430,0.0429114,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510293728,0.0429114,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510293928,0.0429114,91378.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510294230,0.05430908,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510294620,0.01789209,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510296025,0.010948,91381.0,91362.0,0.13022836]
["bitfinex-derivatives","BTCF0:USTF0",1767510296217,0.02008079,91379.0,91362.0,0.11841677]
["bitfinex-derivatives","BTCF0:USTF0",1767510296626,0.0021887,91379.0,91363.0,0.03665795]
["bitfinex-derivatives","BTCF0:USTF0",1767510296829,0.0021887,91379.0,91364.0,0.03665795]
["bitfinex-derivatives","BTCF0:USTF0",1767510297029,0.09312,91384.0,91366.0,0.03665795]
["bitfinex-derivatives","BTCF0:USTF0",1767510297333,0.02446473,91383.0,91366.0,0.03665795]
["bitfinex-derivatives","BTCF0:USTF0",1767510297530,0.02446473,91382.0,91366.0,0.03665795]
["bitfinex-derivatives","BTCF0:USTF0",1767510297826,0.09312,91384.0,91367.0,0.03650266]
["bitfinex-derivatives","BTCF0:USTF0",1767510298031,0.010947,91387.0,91370.0,0.03650266]
["bitfinex-derivatives","BTCF0:USTF0",1767510298231,0.02446407,91386.0,91371.0,0.01116589]
["bitfinex-derivatives","BTCF0:USTF0",1767510298426,0.010947,91387.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510298427,0.04235616,91385.0,91366.0,0.01116589]
["bitfinex-derivatives","BTCF0:USTF0",1767510298733,0.04235616,91384.0,91366.0,0.01116589]
["bitfinex-derivatives","BTCF0:USTF0",1767510298932,0.01789209,91384.0,91366.0,0.01116589]
["bitfinex-derivatives","BTCF0:USTF0",1767510299234,0.94068,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510299235,0.01789209,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510299531,0.01789209,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510299729,0.01789209,91388.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510300322,0.01585199,91381.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510300528,0.01585199,91381.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510300927,0.01585199,91380.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510301121,0.01585199,91380.0,91359.0,0.02547673]
["bitfinex-derivatives","BTCF0:USTF0",1767510301319,0.01585199,91378.0,91360.0,0.09324419]
["bitfinex-derivatives","BTCF0:USTF0",1767510301827,0.01585199,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510301828,0.01585199,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510302029,0.01585199,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510302229,0.010951,91349.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510302421,0.01585199,91346.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510302621,0.01585199,91345.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510302826,0.01585199,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510303027,0.01585199,91345.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510303229,0.01585199,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510305733,0.01585199,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510305929,0.01585199,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510306628,0.01585199,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510306833,0.01585199,91340.0,91328.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510306834,0.01585199,91333.0,91319.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1767510307030,0.01585199,91333.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510307232,0.01366257,91333.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767510308332,0.01366257,91333.0,91319.0,0.09543433]
["bitfinex-derivatives","BTCF0:USTF0",1767510308633,0.01366257,91333.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510308831,0.02365881,91344.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510309225,0.0395108,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510309427,0.01585199,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510309728,0.01585199,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510310126,0.01585199,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510310530,0.02365881,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510317236,0.0395108,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510317541,0.01585199,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510318841,0.01585199,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510319041,0.01585199,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510320344,0.01585199,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510323137,0.01585199,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510323939,0.01585199,91339.0,91320.0,0.04132543]
["bitfinex-derivatives","BTCF0:USTF0",1767510325345,0.01585199,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510326441,0.01585199,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510326646,0.02365881,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510327545,0.02365881,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510329135,0.02365881,91340.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510329533,0.02365881,91340.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767510329534,0.00016419,91347.0,91327.0,0.04132543]
["bitfinex-derivatives","BTCF0:USTF0",1767510329739,0.00016419,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510331233,0.00016419,91347.0,91332.0,0.0363504]
["bitfinex-derivatives","BTCF0:USTF0",1767510332447,0.00016419,91347.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510333046,0.01566629,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510333253,0.02661829,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510334545,0.02661829,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510335247,0.01553306,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510335553,0.01553306,91342.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510336449,0.0223088,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510337152,0.01553306,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510337346,0.00016419,91347.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510337541,0.01569725,91347.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510338351,0.01569725,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510339746,0.02425742,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510340051,0.00016419,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510340348,0.02425764,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510340550,0.00016419,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510340742,0.02425332,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510340943,0.00016419,91347.0,91330.0,0.11655132]
["bitfinex-derivatives","BTCF0:USTF0",1767510341143,0.02425312,91346.0,91330.0,0.11655132]
["bitfinex-derivatives","BTCF0:USTF0",1767510341356,0.01111619,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510341546,0.02425276,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510341851,0.01111619,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510342051,0.02425279,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510342254,0.01111619,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510342452,0.02425262,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510342654,0.02664925,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510342854,0.02425258,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510343045,0.02664925,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510343247,0.02425249,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510343447,0.02664925,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510343647,0.02425251,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510343852,0.02664925,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510344048,0.01553306,91343.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767510344450,0.01553306,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510344651,0.0223088,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510345654,0.0223088,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510346448,0.0223088,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510347750,0.01553306,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510350060,0.00016419,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510350357,0.02423024,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510350558,0.00016419,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510350758,0.0242303,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510350958,0.00016419,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510351156,0.02423035,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510351467,0.00016419,91347.0,91332.0,0.01539558]
["bitfinex-derivatives","BTCF0:USTF0",1767510351763,0.00016419,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510352760,0.00016419,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767510354256,0.09312,91350.0,91338.0,0.02343132]
["bitfinex-derivatives","BTCF0:USTF0",1767510354461,0.02416805,91349.0,91338.0,0.0388269]
["bitfinex-derivatives","BTCF0:USTF0",1767510354651,0.02416805,91348.0,91338.0,0.0388269]
["bitfinex-derivatives","BTCF0:USTF0",1767510354850,0.010951,91352.0,91338.0,0.0388269]
["bitfinex-derivatives","BTCF0:USTF0",1767510355061,0.010951,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510355260,0.010951,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510356460,0.09312,91359.0,91341.0,0.01539558]
["bitfinex-derivatives","BTCF0:USTF0",1767510356657,0.010951,91357.0,91343.0,0.0388269]
["bitfinex-derivatives","BTCF0:USTF0",1767510357263,0.010951,91357.0,91343.0,0.02343132]
["bitfinex-derivatives","BTCF0:USTF0",1767510358464,0.010951,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510360166,0.01111419,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767510360568,0.00016419,91359.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510360757,0.00016419,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510360952,0.010949,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510361258,0.01095,91365.0,91350.0,0.03192407]
["bitfinex-derivatives","BTCF0:USTF0",1767510361457,0.05430503,91360.0,91350.0,0.03192407]
["bitfinex-derivatives","BTCF0:USTF0",1767510362271,0.05430503,91360.0,91344.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1767510362462,0.05430503,91360.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510362862,0.05430503,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510365373,0.05430503,91360.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767510365764,0.05430503,91360.0,91345.0,0.12860311]
["bitfinex-derivatives","BTCF0:USTF0",1767510366664,0.05430503,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510366973,0.05430503,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510367689,0.05430503,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510367885,0.05430503,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510368083,0.05430503,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510369392,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510369594,0.05430503,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510369889,0.05430503,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767510372989,0.09312,91381.0,91364.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1767510373288,0.0131367,91379.0,91364.0,0.04643311]
["bitfinex-derivatives","BTCF0:USTF0",1767510374392,0.0021887,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510374597,0.010948,91378.0,91364.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1767510375097,0.010948,91378.0,91364.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1767510375800,0.010948,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510378000,0.010948,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510378399,0.0021887,91379.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510378987,0.0021887,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510379401,0.0131367,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510379700,0.0131367,91379.0,91362.0,0.01332114]
["bitfinex-derivatives","BTCF0:USTF0",1767510381504,0.0131367,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510382003,0.0131367,91379.0,91362.0,0.01332114]
["bitfinex-derivatives","BTCF0:USTF0",1767510383401,0.0131367,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510384293,0.0021887,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510384696,0.010948,91378.0,91362.0,0.03429421]
["bitfinex-derivatives","BTCF0:USTF0",1767510386299,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510386603,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510387213,0.0131367,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510387899,0.0131367,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510389706,0.0131367,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510390405,0.010948,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510391801,0.0021887,91379.0,91362.0,0.03208726]
["bitfinex-derivatives","BTCF0:USTF0",1767510391997,0.0142362,91379.0,91362.0,0.01111419]
["bitfinex-derivatives","BTCF0:USTF0",1767510392197,0.0021887,91379.0,91362.0,0.01111419]
["bitfinex-derivatives","BTCF0:USTF0",1767510393401,0.010948,91377.0,91362.0,0.01111419]
["bitfinex-derivatives","BTCF0:USTF0",1767510394706,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510399111,0.01409059,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510399917,0.01409059,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510400112,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510400314,0.01409059,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510400911,0.01409059,91379.0,91362.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510401113,0.01409059,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510402119,0.02378728,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510402417,0.01409059,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510402608,0.02378728,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510402809,0.01409059,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510403009,0.02378823,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510403211,0.01409059,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510403408,0.0237924,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510403622,0.01409059,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510403817,0.0237924,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510404019,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510404218,0.02379246,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510404520,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510404722,0.02379291,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510405022,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510405222,0.02379292,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510405423,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510405721,0.02379294,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510406022,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510406217,0.02379841,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510406418,0.01409059,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510406622,0.02379838,91378.0,91362.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510406919,0.01409059,91379.0,91362.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510407218,0.02379848,91378.0,91362.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510407417,0.0021887,91379.0,91362.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510408518,0.0021887,91379.0,91369.0,0.05430503]
["bitfinex-derivatives","BTCF0:USTF0",1767510408817,0.01190189,91387.0,91368.0,0.01016146]
["bitfinex-derivatives","BTCF0:USTF0",1767510409021,0.02379812,91386.0,91368.0,0.01016146]
["bitfinex-derivatives","BTCF0:USTF0",1767510409223,0.10498189,91387.0,91367.0,0.02147304]
["bitfinex-derivatives","BTCF0:USTF0",1767510409224,0.01190189,91384.0,91367.0,0.02147304]
["bitfinex-derivatives","BTCF0:USTF0",1767510409418,0.05430503,91380.0,91367.0,0.02147304]
["bitfinex-derivatives","BTCF0:USTF0",1767510409821,0.05430503,91380.0,91364.0,0.01016146]
["bitfinex-derivatives","BTCF0:USTF0",1767510411419,0.05430503,91380.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510411618,0.05430503,91382.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510411820,0.05836045,91401.0,91369.0,0.01002862]
["bitfinex-derivatives","BTCF0:USTF0",1767510412023,0.02136674,91412.0,91393.0,0.02147304]
["bitfinex-derivatives","BTCF0:USTF0",1767510412214,0.02136674,91412.0,91380.0,0.06525303]
["bitfinex-derivatives","BTCF0:USTF0",1767510412215,0.02355472,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510412414,0.05430503,91405.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510412817,0.05430503,91405.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510413120,0.02136674,91407.0,91395.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1767510413418,0.02136674,91400.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510413620,0.05430503,91390.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510413819,0.02136674,91395.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510414019,0.01190189,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510414226,0.02284889,91388.0,91380.0,0.08071731]
["bitfinex-derivatives","BTCF0:USTF0",1767510414422,0.00536184,91387.0,91378.0,0.08771816]
["bitfinex-derivatives","BTCF0:USTF0",1767510415120,0.05803723,91390.0,91378.0,0.08771816]
["bitfinex-derivatives","BTCF0:USTF0",1767510415827,0.05803723,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510417824,0.05430503,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510418016,0.00016419,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510419524,0.00016419,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510420616,0.00016419,91393.0,91379.0,0.02147304]
["bitfinex-derivatives","BTCF0:USTF0",1767510420825,0.00016419,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510421719,0.00016419,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510422515,0.00016419,91393.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510422712,0.010945,91402.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510422913,0.01630908,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510423526,0.00536408,91398.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510424630,0.00536408,91398.0,91385.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767510425422,0.00422125,91401.0,91385.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767510425826,0.00406333,91405.0,91387.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510426025,0.00406333,91408.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510426823,0.00256391,91406.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510427229,0.00256391,91406.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510427230,0.010945,91405.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510427630,0.00241151,91402.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510427830,0.00241151,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510428629,0.00241151,91402.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510429229,0.00241151,91402.0,91388.0,0.0326707]
["bitfinex-derivatives","BTCF0:USTF0",1767510429524,0.00241151,91402.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510429730,0.00218798,91409.0,91392.0,0.01421336]
["bitfinex-derivatives","BTCF0:USTF0",1767510429937,0.00218798,91409.0,91391.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510429938,0.02353426,91408.0,91398.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510430129,0.00218798,91409.0,91398.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510430330,0.02353496,91408.0,91398.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510430526,0.010944,91408.0,91394.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510431434,0.00218798,91409.0,91394.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510431635,0.010945,91406.0,91394.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767510432729,0.01181272,91404.0,91387.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510432931,0.00086772,91403.0,91387.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510433138,0.00086772,91401.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510433637,0.00086772,91401.0,91385.0,0.0326707]
["bitfinex-derivatives","BTCF0:USTF0",1767510433833,0.00086772,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510434036,0.01167197,91405.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510434238,0.01167197,91405.0,91387.0,0.0326707]
["bitfinex-derivatives","BTCF0:USTF0",1767510435042,0.01031747,91406.0,91387.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510435342,0.010945,91403.0,91387.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510437244,0.010945,91401.0,91387.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510437444,0.010945,91404.0,91387.0,0.0326707]
["bitfinex-derivatives","BTCF0:USTF0",1767510438041,0.010945,91404.0,91388.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510439030,0.010945,91407.0,91390.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510439234,0.02343864,91406.0,91390.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510439434,0.02343864,91405.0,91391.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510439633,0.010945,91407.0,91392.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510439829,0.02344506,91406.0,91398.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510440138,0.00218798,91409.0,91398.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510440332,0.00218798,91409.0,91402.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510440848,0.00218798,91409.0,91402.0,0.03593706]
["bitfinex-derivatives","BTCF0:USTF0",1767510441144,0.00218798,91409.0,91403.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510444439,0.09308,91413.0,91403.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510444440,0.09308,91413.0,91404.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510445340,0.00016389,91418.0,91408.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510445645,0.02346302,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510445834,0.02346302,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510446033,0.02346302,91415.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510446343,0.00016389,91418.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510446540,0.0234622,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510446736,0.00016389,91418.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510446945,0.02346225,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510447138,0.02346225,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510447344,0.02346132,91415.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510447545,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510447746,0.02346148,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510448043,0.02346148,91415.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510448234,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510448435,0.02346325,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510448641,0.02346325,91415.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510448842,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510449044,0.02346861,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510449234,0.02346861,91415.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510449431,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510449639,0.02346861,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510449831,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510450030,0.02346864,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510450245,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510450450,0.02346749,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510450643,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510450843,0.02346748,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510451038,0.010943,91417.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510451346,0.02347344,91416.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510451542,0.01110689,91418.0,91409.0,0.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1767510451739,0.01110689,91418.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510451740,0.010943,91416.0,91404.0,0.02038838]
["bitfinex-derivatives","BTCF0:USTF0",1767510452047,0.010943,91416.0,91405.0,0.02022428]
["bitfinex-derivatives","BTCF0:USTF0",1767510452250,0.00016389,91418.0,91405.0,0.02022428]
["bitfinex-derivatives","BTCF0:USTF0",1767510453042,0.00016389,91418.0,91405.0,0.03325708]
["bitfinex-derivatives","BTCF0:USTF0",1767510453244,0.00016389,91418.0,91406.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510453444,0.010944,91415.0,91406.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510454647,0.010944,91414.0,91406.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510456452,0.010944,91413.0,91406.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510458154,0.010944,91412.0,91406.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510458356,0.010944,91412.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510459556,0.01130466,91415.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510459757,0.01185106,91414.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510460149,0.01892016,91415.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510460550,0.010944,91412.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510461558,0.010944,91410.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510463257,0.010944,91410.0,91398.0,0.1060728]
["bitfinex-derivatives","BTCF0:USTF0",1767510463461,0.010944,91410.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510464063,0.010944,91413.0,91399.0,0.0239778]
["bitfinex-derivatives","BTCF0:USTF0",1767510464461,0.010944,91411.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510465566,0.010944,91413.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510466265,0.010944,91411.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510467266,0.010944,91416.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510467967,0.010944,91410.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510469073,0.0098224,91415.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510469273,0.010944,91409.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510473181,0.0098224,91415.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510473477,0.010944,91414.0,91403.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510473674,0.010944,91414.0,91400.0,0.01914956]
["bitfinex-derivatives","BTCF0:USTF0",1767510473883,0.010944,91414.0,91399.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510473884,0.00016389,91418.0,91409.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510474075,0.0234532,91417.0,91410.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510474275,0.00016389,91418.0,91410.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510474476,0.010943,91417.0,91405.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510475781,0.00016389,91418.0,91405.0,0.03218236]
["bitfinex-derivatives","BTCF0:USTF0",1767510476078,0.00016389,91418.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510476877,0.03432977,91417.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510477074,0.010943,91417.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510477886,0.02338578,91416.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510478076,0.010943,91417.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510478277,0.0233846,91416.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510478486,0.010943,91417.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510478683,0.02338547,91416.0,91406.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510478875,0.00016389,91418.0,91408.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510479185,0.01035281,91417.0,91410.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510479387,0.00016389,91418.0,91410.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1767510482782,0.00016389,91418.0,91410.0,0.03015592]
["bitfinex-derivatives","BTCF0:USTF0",1767510484085,0.05422768,91420.0,91411.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510485278,0.14726768,91430.0,91415.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510485588,0.06516968,91425.0,91415.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510485891,0.06516968,91425.0,91415.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510486482,0.05422768,91425.0,91415.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510487490,0.14726768,91430.0,91415.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510487685,0.05422768,91425.0,91410.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510487892,0.05422768,91420.0,91410.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510488184,0.05422768,91420.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510488380,0.05422768,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510488990,0.05422768,91420.0,91406.0,0.04019488]
["bitfinex-derivatives","BTCF0:USTF0",1767510490990,0.05422768,91420.0,91408.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510491192,0.05422768,91420.0,91409.0,0.01212676]
["bitfinex-derivatives","BTCF0:USTF0",1767510491380,0.05422768,91420.0,91409.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510492493,0.010942,91425.0,91409.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510492696,0.05422768,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510493396,0.05422768,91420.0,91410.0,0.04019388]
["bitfinex-derivatives","BTCF0:USTF0",1767510493586,0.010942,91425.0,91411.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510493787,0.05422768,91421.0,91411.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510495096,0.0001641,91427.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510495285,0.02330392,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510495486,0.02330392,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510495783,0.02330392,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510496094,0.02330392,91423.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510496396,0.0001641,91427.0,91412.0,0.02806712]
["bitfinex-derivatives","BTCF0:USTF0",1767510496595,0.05422768,91422.0,91413.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510497002,0.05422768,91422.0,91413.0,0.02806712]
["bitfinex-derivatives","BTCF0:USTF0",1767510497597,0.05422768,91422.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510498994,0.0001641,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510499196,0.0227366,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510499400,0.0227366,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510499596,0.0227366,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510499900,0.0001641,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510500202,0.02273592,91426.0,91417.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510500399,0.05422768,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510501390,0.05422768,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510501998,0.05422768,91430.0,91417.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510502197,0.1989,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510502528,0.05422768,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510502799,0.05422768,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510502992,0.05422768,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510503495,0.1989,91436.0,91418.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510503702,0.05422768,91430.0,91418.0,0.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1767510504093,0.103981,91438.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510504094,0.09304,91438.0,91422.0,0.01212676]
["bitfinex-derivatives","BTCF0:USTF0",1767510504300,0.05422768,91432.0,91421.0,0.02806612]
["bitfinex-derivatives","BTCF0:USTF0",1767510504599,0.05422768,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510504795,0.01204838,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510504988,0.01204838,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510505188,0.05422768,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510505987,0.04745142,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510507494,0.04745142,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510507698,0.01221248,91424.0,91409.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510508002,0.0001641,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510508600,0.0001641,91424.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510508903,0.04745142,91430.0,91420.0,0.01712312]
["bitfinex-derivatives","BTCF0:USTF0",1767510509101,0.04745142,91430.0,91420.0,0.02806612]
["bitfinex-derivatives","BTCF0:USTF0",1767510509395,0.04745142,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510510301,0.04745142,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510511402,0.01204838,91434.0,91417.0,0.01753895]
["bitfinex-derivatives","BTCF0:USTF0",1767510511598,0.01204838,91434.0,91419.0,0.01753895]
["bitfinex-derivatives","BTCF0:USTF0",1767510511799,0.04745142,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510512903,0.04745142,91430.0,91419.0,0.01753895]
["bitfinex-derivatives","BTCF0:USTF0",1767510513198,0.04745142,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510513993,0.04745142,91430.0,91419.0,0.02848195]
["bitfinex-derivatives","BTCF0:USTF0",1767510514606,0.04745142,91430.0,91419.0,0.01753895]
["bitfinex-derivatives","BTCF0:USTF0",1767510514906,0.04745142,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510515301,0.010941,91436.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510515508,0.010941,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510515807,0.04745142,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510515992,0.04745142,91432.0,91423.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1767510517002,0.04745142,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510517404,0.04745142,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510519513,0.05995219,91434.0,91418.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1767510519712,0.04745142,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510520113,0.01250077,91429.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510520510,0.01250077,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510520708,0.01250077,91429.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510521109,0.01250077,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510525215,0.01250077,91429.0,91416.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767510525417,0.01250077,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510525614,0.01250077,91411.0,91399.0,0.05904453]
["bitfinex-derivatives","BTCF0:USTF0",1767510525820,0.04745142,91409.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510526020,0.04745142,91406.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510526421,0.04745142,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510526719,0.04745142,91406.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510529223,0.04745142,91406.0,91393.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1767510529417,0.04745142,91403.0,91393.0,0.11012977]
["bitfinex-derivatives","BTCF0:USTF0",1767510529618,0.04745142,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510530318,0.04745142,91403.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510530519,0.04745142,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510530918,0.05839542,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510531624,0.05839542,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510532826,0.04745142,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510539027,0.04745142,91410.0,91397.0,0.02803577]
["bitfinex-derivatives","BTCF0:USTF0",1767510540525,0.0001641,91411.0,91397.0,0.02803577]
["bitfinex-derivatives","BTCF0:USTF0",1767510540729,0.0001641,91411.0,91397.0,0.01708977]
["bitfinex-derivatives","BTCF0:USTF0",1767510540929,0.0001641,91411.0,91402.0,0.02527415]
["bitfinex-derivatives","BTCF0:USTF0",1767510541229,0.0001641,91411.0,91404.0,0.02527415]
["bitfinex-derivatives","BTCF0:USTF0",1767510542220,0.0001641,91411.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510542420,0.09304,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510542627,0.09304,91417.0,91404.0,0.02527415]
["bitfinex-derivatives","BTCF0:USTF0",1767510542827,0.10415163,91417.0,91404.0,0.02527415]
["bitfinex-derivatives","BTCF0:USTF0",1767510543022,0.10415163,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510544726,0.10415163,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510545036,0.10415163,91417.0,91399.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1767510545519,0.10415163,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510545724,0.10415163,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510546935,0.10415163,91417.0,91407.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767510547633,0.01111163,91416.0,91407.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767510550741,0.09304,91417.0,91407.0,0.021724]
["bitfinex-derivatives","BTCF0:USTF0",1767510552137,0.09304,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510553035,0.09304,91417.0,91407.0,0.03605315]
["bitfinex-derivatives","BTCF0:USTF0",1767510553423,0.09304,91417.0,91407.0,0.021724]
["bitfinex-derivatives","BTCF0:USTF0",1767510556432,0.010944,91414.0,91407.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767510556632,0.02205563,91414.0,91401.0,0.02527415]
["bitfinex-derivatives","BTCF0:USTF0",1767510556940,0.02205563,91414.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510558144,0.01111163,91412.0,91396.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1767510558441,0.01111163,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510560135,0.01111163,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510560441,0.01111163,91412.0,91396.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1767510560642,0.01111163,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510560841,0.01111163,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510561433,0.01111163,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510562242,0.01111163,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510562744,0.01111163,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510563039,0.01111163,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510564346,0.01111163,91412.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510564549,0.01111163,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510565248,0.01111163,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510565249,0.010944,91411.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510565450,0.01111163,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510566049,0.01111163,91412.0,91399.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767510566645,0.01111163,91416.0,91399.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767510567247,0.010944,91414.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510569148,0.01111163,91413.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510569352,0.010944,91414.0,91399.0,0.10736915]
["bitfinex-derivatives","BTCF0:USTF0",1767510569544,0.010944,91414.0,91399.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1767510570348,0.010944,91413.0,91399.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1767510571549,0.010944,91411.0,91399.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1767510571751,0.01031449,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510571956,0.010944,91411.0,91397.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1767510572157,0.010944,91415.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510572358,0.010944,91415.0,91399.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1767510573159,0.09304,91417.0,91399.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1767510574160,0.10262868,91417.0,91399.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1767510574353,0.010944,91414.0,91400.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510575260,0.11357168,91417.0,91400.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510575655,0.010944,91415.0,91400.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510576760,0.010944,91413.0,91400.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510576952,0.010944,91415.0,91400.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510577156,0.010944,91415.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510577860,0.010944,91413.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510578365,0.010943,91416.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510578863,0.010944,91414.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510580964,0.09304,91417.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510582365,0.010944,91415.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510583566,0.010944,91414.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510585071,0.02053168,91416.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510589062,0.00958868,91414.0,91401.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510589268,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510589468,0.00958868,91411.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510589669,0.010944,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510590071,0.00958868,91411.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510590256,0.00958868,91408.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510590461,0.00958868,91406.0,91392.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1767510590661,0.010945,91407.0,91392.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1767510590862,0.00958868,91409.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510591162,0.00958868,91409.0,91392.0,0.01186875]
["bitfinex-derivatives","BTCF0:USTF0",1767510591669,0.010945,91406.0,91393.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510593467,0.00958868,91412.0,91393.0,0.02265065]
["bitfinex-derivatives","BTCF0:USTF0",1767510593770,0.010944,91415.0,91395.0,0.02138538]
["bitfinex-derivatives","BTCF0:USTF0",1767510594074,0.02375515,91414.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510594266,0.02375515,91413.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510594467,0.02375331,91412.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510594662,0.00958868,91414.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510594967,0.03334197,91413.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510595166,0.00958868,91413.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510595568,0.010944,91410.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510597077,0.010944,91409.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510598373,0.010944,91408.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510600169,0.00958868,91413.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510600878,0.010944,91410.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510601474,0.010944,91409.0,91397.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1767510601869,0.10283814,91417.0,91398.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510602071,0.010944,91414.0,91400.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510602272,0.02374924,91413.0,91400.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510602477,0.0474643,91410.0,91400.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510606078,0.0474643,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510606578,0.05726244,91410.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510607067,0.06820644,91410.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510607476,0.0474643,91405.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510607979,0.010944,91409.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510612576,0.010945,91407.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510612877,0.010944,91409.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510613566,0.0474643,91410.0,91395.0,0.02068978]
["bitfinex-derivatives","BTCF0:USTF0",1767510613769,0.0584083,91410.0,91395.0,0.02068978]
["bitfinex-derivatives","BTCF0:USTF0",1767510614480,0.0584083,91410.0,91395.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510615368,0.0584083,91410.0,91395.0,0.02068978]
["bitfinex-derivatives","BTCF0:USTF0",1767510616679,0.0584083,91410.0,91396.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510619179,0.0474643,91410.0,91396.0,0.02068978]
["bitfinex-derivatives","BTCF0:USTF0",1767510622688,0.0584083,91410.0,91396.0,0.02068978]
["bitfinex-derivatives","BTCF0:USTF0",1767510623992,0.0584083,91410.0,91396.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510625095,0.010944,91409.0,91396.0,0.00974378]
["bitfinex-derivatives","BTCF0:USTF0",1767510626293,0.010944,91409.0,91392.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510626493,0.010944,91409.0,91392.0,0.00990788]
["bitfinex-derivatives","BTCF0:USTF0",1767510626797,0.05726244,91410.0,91392.0,0.00990788]
["bitfinex-derivatives","BTCF0:USTF0",1767510626994,0.0474643,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510627193,0.0474643,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510628294,0.00979814,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510628797,0.00979814,91409.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510629698,0.0474643,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510630194,0.0474643,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510633701,0.0474643,91410.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510633906,0.0474643,91410.0,91394.0,0.10265453]
["bitfinex-derivatives","BTCF0:USTF0",1767510634088,0.0474643,91410.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510634292,0.00979814,91412.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510634493,0.00979814,91412.0,91395.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1767510634494,0.02378462,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510634797,0.02378462,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510634997,0.00979814,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510635197,0.02378462,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510635395,0.00979814,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510635895,0.0474643,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510636403,0.0474643,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510636899,0.0474643,91410.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510637503,0.00979814,91412.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510637899,0.00979814,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510641505,0.0474643,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510641709,0.0474643,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510642008,0.0474643,91411.0,91397.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1767510644316,0.0474643,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510646616,0.0474643,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510650816,0.02376579,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510651013,0.0474643,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510651214,0.02377834,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510651416,0.0474643,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510651616,0.02377873,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510651815,0.0474643,91411.0,91397.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1767510652025,0.02377872,91410.0,91397.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1767510652212,0.0474643,91411.0,91397.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1767510652412,0.02377808,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510652609,0.0474643,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510652812,0.02377813,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510653012,0.0474643,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510653213,0.02377815,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510653409,0.0474643,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510653621,0.0237782,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510653820,0.0474643,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510654113,0.02377691,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510654318,0.0584083,91411.0,91397.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1767510654520,0.02060029,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510654720,0.02060029,91409.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510654913,0.02060029,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510655521,0.00965629,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510656921,0.0474643,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510657125,0.07124202,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510657324,0.02377772,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510660520,0.02377772,91409.0,91398.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510660722,0.0474643,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510661026,0.0093781,91409.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510661323,0.0093781,91409.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510661725,0.0093781,91409.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510662327,0.0093781,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510666029,0.010944,91414.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510666226,0.0093781,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510666425,0.02378209,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510666626,0.02378209,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510666827,0.0093781,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510667027,0.02378191,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510667231,0.0093781,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510667432,0.02378174,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510667625,0.0093781,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510667824,0.02378179,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510668030,0.0093781,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510668232,0.09304,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510668430,0.09304,91417.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510668431,0.0093781,91420.0,91403.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510668629,0.0093781,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510669233,0.09304,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510670136,0.09304,91422.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510670137,0.05836045,91443.0,91423.0,0.00974329]
["bitfinex-derivatives","BTCF0:USTF0",1767510670329,0.0093781,91444.0,91426.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510670523,0.0093781,91438.0,91422.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510670829,0.0203191,91436.0,91422.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510671435,0.010941,91434.0,91422.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510672432,0.0093781,91440.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510673030,0.0093781,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510675939,0.01094,91442.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510676341,0.01094,91442.0,91425.0,0.02078143]
["bitfinex-derivatives","BTCF0:USTF0",1767510677247,0.01094,91442.0,91426.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510679931,0.01094,91442.0,91427.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510680237,0.01094,91445.0,91429.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510680439,0.01094,91445.0,91430.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510680938,0.01094,91445.0,91432.0,0.00974329]
["bitfinex-derivatives","BTCF0:USTF0",1767510681137,0.01094,91445.0,91433.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510681946,0.01094,91443.0,91433.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510682148,0.01094,91443.0,91427.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510683832,0.01094,91443.0,91427.0,0.02078143]
["bitfinex-derivatives","BTCF0:USTF0",1767510684037,0.01094,91443.0,91428.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1767510684538,0.0093781,91460.0,91438.0,0.01958272]
["bitfinex-derivatives","BTCF0:USTF0",1767510684738,0.0093781,91458.0,91438.0,0.01958272]
["bitfinex-derivatives","BTCF0:USTF0",1767510684943,0.11656685,91459.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510684944,0.01859724,91452.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510685143,0.09304,91459.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510685144,0.01094,91448.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510687651,0.01859724,91451.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510688350,0.010939,91449.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510688653,0.02953624,91451.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510689557,0.010939,91453.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510689949,0.00921914,91456.0,91439.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1767510690547,0.010939,91454.0,91439.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1767510691256,0.010939,91454.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510692554,0.00971701,91453.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510692755,0.010939,91454.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510693357,0.010939,91454.0,91439.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1767510694854,0.00985772,91455.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510695254,0.01907415,91455.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510695453,0.01094,91449.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510695957,0.00985772,91449.0,91439.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510696147,0.00985772,91440.0,91420.0,0.00901961]
["bitfinex-derivatives","BTCF0:USTF0",1767510696349,0.00985772,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510696544,0.00985772,91441.0,91421.0,0.11170155]
["bitfinex-derivatives","BTCF0:USTF0",1767510696747,0.00985772,91441.0,91423.0,0.01866155]
["bitfinex-derivatives","BTCF0:USTF0",1767510696950,0.02015643,91442.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510697151,0.01094,91442.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510697353,0.010941,91440.0,91425.0,0.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1767510697747,0.010941,91438.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510697954,0.010941,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510698155,0.00985772,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510698564,0.02079872,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510700964,0.00985772,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510701864,0.02015743,91439.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510702471,0.00985772,91438.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510703770,0.02079872,91438.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510704969,0.00985772,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510705674,0.010941,91438.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510705869,0.010941,91440.0,91425.0,0.02976765]
["bitfinex-derivatives","BTCF0:USTF0",1767510706570,0.010941,91440.0,91425.0,0.02012571]
["bitfinex-derivatives","BTCF0:USTF0",1767510707174,0.01002182,91443.0,91425.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1767510707574,0.00985772,91442.0,91425.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1767510709270,0.010941,91440.0,91425.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1767510709774,0.010941,91439.0,91425.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1767510710069,0.010941,91439.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510716274,0.02079872,91439.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510718774,0.010941,91438.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510719084,0.00985772,91439.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510719085,0.010941,91436.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510719485,0.00985772,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510719676,0.010942,91432.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510719876,0.00985772,91437.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510720185,0.010942,91432.0,91425.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510720584,0.010942,91431.0,91418.0,0.00901961]
["bitfinex-derivatives","BTCF0:USTF0",1767510720792,0.010941,91436.0,91416.0,0.01897753]
["bitfinex-derivatives","BTCF0:USTF0",1767510720973,0.0097642,91433.0,91414.0,0.00980492]
["bitfinex-derivatives","BTCF0:USTF0",1767510721177,0.00969221,91440.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510721480,0.02406781,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510721671,0.02406781,91438.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510721875,0.02406781,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767510722186,0.02406781,91436.0,91421.0,0.01914163]
["bitfinex-derivatives","BTCF0:USTF0",1767510722389,0.00969221,91439.0,91421.0,0.00933671]
["bitfinex-derivatives","BTCF0:USTF0",1767510722576,0.03375175,91438.0,91421.0,0.00933671]
["bitfinex-derivatives","BTCF0:USTF0",1767510722771,0.03375175,91437.0,91421.0,0.00933671]
["bitfinex-derivatives","BTCF0:USTF0",1767510722971,0.02405954,91436.0,91421.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1767510723188,0.0001641,91443.0,91428.0,0.01897753]
["bitfinex-derivatives","BTCF0:USTF0",1767510723375,0.01094,91448.0,91429.0,0.02991953]
["bitfinex-derivatives","BTCF0:USTF0",1767510723684,0.02406061,91447.0,91431.0,0.01897753]
["bitfinex-derivatives","BTCF0:USTF0",1767510723979,0.00969221,91450.0,91431.0,0.01897753]
["bitfinex-derivatives","BTCF0:USTF0",1767510724184,0.03375222,91449.0,91431.0,0.01897753]
["bitfinex-derivatives","BTCF0:USTF0",1767510724385,0.00969221,91446.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510724575,0.00969221,91444.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510725077,0.04742695,91440.0,91423.0,0.00980492]
["bitfinex-derivatives","BTCF0:USTF0",1767510725277,0.05711916,91440.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510725885,0.01094,91442.0,91425.0,0.01897753]
["bitfinex-derivatives","BTCF0:USTF0",1767510726083,0.01094,91442.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510726084,0.00969221,91441.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510728088,0.00969221,91441.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510729789,0.01094,91442.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510730179,0.02063321,91440.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510730485,0.02063321,91440.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510730486,0.00969221,91437.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510730878,0.01945641,91435.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510731189,0.00969221,91433.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510732080,0.00969221,91433.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510734689,0.010942,91429.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510735089,0.02063421,91430.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510740495,0.00969221,91430.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510740693,0.02063421,91430.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510740993,0.00969221,91430.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510742994,0.010942,91427.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510743385,0.010942,91429.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510743582,0.010942,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767510743792,0.010942,91429.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510745590,0.00969221,91425.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510745988,0.00969221,91422.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510746499,0.010943,91423.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510746891,0.01945641,91425.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510747093,0.010942,91424.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510748494,0.02063521,91424.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510748682,0.010943,91423.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510749087,0.02063521,91423.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510749692,0.00969221,91417.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510749898,0.00969221,91417.0,91410.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1767510750686,0.010943,91419.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510750885,0.010943,91417.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510751300,0.010943,91419.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510754996,0.06813415,91420.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510755893,0.06818345,91420.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510756902,0.010943,91419.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510757495,0.0109923,91419.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510761207,0.01103742,91418.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510761407,0.01103742,91418.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510762103,0.01103742,91418.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510762303,9.442e-05,91418.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510762702,9.442e-05,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510763095,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510763901,0.010943,91417.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510764098,0.010944,91416.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510764299,0.04752195,91414.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510764608,0.04752195,91414.0,91402.0,0.0928759]
["bitfinex-derivatives","BTCF0:USTF0",1767510764609,0.010944,91408.0,91402.0,0.0928759]
["bitfinex-derivatives","BTCF0:USTF0",1767510765311,0.05837095,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510765513,0.010944,91411.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510765812,0.0001641,91412.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510766309,0.0001641,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510767212,0.0001641,91412.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510770816,0.0001641,91412.0,91399.0,0.01887408]
["bitfinex-derivatives","BTCF0:USTF0",1767510771516,0.0001641,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767510777018,0.0001641,91412.0,91402.0,0.02072907]
["bitfinex-derivatives","BTCF0:USTF0",1767510778521,0.0001641,91412.0,91403.0,0.00978407]
["bitfinex-derivatives","BTCF0:USTF0",1767510779113,0.0001641,91412.0,91402.0,0.00909001]
["bitfinex-derivatives","BTCF0:USTF0",1767510781015,0.0001641,91412.0,91402.0,0.01889611]
["bitfinex-derivatives","BTCF0:USTF0",1767510781419,0.0001641,91412.0,91403.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510781921,0.0001641,91412.0,91403.0,0.01921375]
["bitfinex-derivatives","BTCF0:USTF0",1767510782124,0.0001641,91412.0,91404.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510782922,0.0001641,91412.0,91403.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510784121,0.0111081,91412.0,91403.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510784315,0.0001641,91412.0,91403.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510788624,0.0001641,91412.0,91400.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510788924,0.00959152,91401.0,91384.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767510789121,0.00989513,91406.0,91384.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767510789122,0.00959152,91405.0,91384.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767510789321,0.00959152,91405.0,91385.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510789523,0.010945,91403.0,91388.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510790326,0.010945,91406.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510790526,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510791520,0.42053652,91407.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510791720,0.010945,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510795323,0.010946,91396.0,91388.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510795523,0.010946,91396.0,91386.0,0.0099702]
["bitfinex-derivatives","BTCF0:USTF0",1767510796223,0.00959152,91404.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510796430,0.010946,91393.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510796730,0.010946,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510797132,0.010946,91396.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510798436,0.010945,91399.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510798924,0.02084013,91402.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510799125,0.010945,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510803340,0.010945,91402.0,91387.0,0.0207531]
["bitfinex-derivatives","BTCF0:USTF0",1767510804528,0.010945,91401.0,91387.0,0.0207531]
["bitfinex-derivatives","BTCF0:USTF0",1767510804729,0.010945,91405.0,91390.0,0.0207531]
["bitfinex-derivatives","BTCF0:USTF0",1767510804931,0.010945,91405.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510805330,0.010945,91403.0,91387.0,0.0207531]
["bitfinex-derivatives","BTCF0:USTF0",1767510805531,0.010945,91403.0,91389.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510805831,0.010945,91406.0,91389.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510806528,0.010944,91409.0,91393.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510806733,0.02535371,91408.0,91394.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510806928,0.103984,91409.0,91394.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510807239,0.02535288,91408.0,91394.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510807442,0.010944,91409.0,91394.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510807642,0.02535421,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510807843,0.09304,91409.0,91396.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510808040,0.02535428,91408.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510808241,0.0111081,91412.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510808542,0.02535611,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510808744,0.02535611,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510808946,0.0111081,91412.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510809136,0.02535647,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510809329,0.0111081,91412.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510809330,0.02535647,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510809535,0.0111081,91412.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510809844,0.02535798,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510810040,0.02535798,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510810243,0.010944,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510810444,0.02535798,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510810645,0.010944,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510810951,0.02535893,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510811148,0.010944,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510811349,0.02535889,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510811548,0.010944,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510811749,0.02536183,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510811949,0.010944,91411.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510812147,0.02536186,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510812349,0.03630931,91409.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510812550,0.010944,91410.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510812751,0.02536533,91409.0,91399.0,0.0098061]
["bitfinex-derivatives","BTCF0:USTF0",1767510813049,0.010944,91410.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510813251,0.02536405,91409.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510813450,0.010944,91410.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510813651,0.02536804,91409.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510813859,0.010944,91410.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510814050,0.02536813,91409.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510814352,0.02537278,91408.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510814551,0.010944,91410.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510814754,0.02537283,91409.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510814953,0.02537283,91408.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510815246,0.010944,91410.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510815451,0.0253784,91409.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510815652,0.0253784,91408.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510815851,0.010944,91410.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510816052,0.02537839,91409.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510816253,0.02537839,91408.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510816443,0.0001641,91412.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510816444,0.02537839,91407.0,91398.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1767510816645,0.0001641,91412.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510816944,0.02538526,91411.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510817147,0.02538526,91410.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510817343,0.02538526,91409.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510817549,0.02538526,91408.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510817746,0.02538526,91407.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510817958,0.02538526,91406.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510818145,0.0001641,91412.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510818461,0.010944,91409.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510818658,0.02539447,91408.0,91396.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510818850,0.03633847,91408.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510819047,0.02539447,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510819754,0.02539447,91407.0,91393.0,0.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1767510819950,0.02539447,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510820250,0.02539447,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510820451,0.02539447,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510820650,0.02539447,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510820848,0.010944,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510821052,0.02541191,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510821250,0.02541191,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510821451,0.02541191,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510821650,0.02541191,91406.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510821651,0.02541191,91405.0,91393.0,0.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1767510821853,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510822054,0.02540856,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510822255,0.02540856,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510822557,0.02540856,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510822756,0.02540856,91405.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510822959,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510823153,0.02540867,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510823353,0.02540867,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510823554,0.02540867,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510823760,0.02540867,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510824056,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510824249,0.02540892,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510824449,0.02540892,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510824756,0.02540892,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510824959,0.02540892,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510825162,0.02540892,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510825356,0.02540892,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510825557,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510825858,0.0254074,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510826054,0.0254074,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510826259,0.0254074,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510826461,0.0254074,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510826664,0.0254074,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510826860,0.0254074,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510827060,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510827361,0.02544468,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510827561,0.02544468,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510827757,0.02544468,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510827963,0.02544468,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510828263,0.02544468,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510828451,0.02544468,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510828655,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510828854,0.02544461,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510829159,0.03638861,91409.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510829356,0.02544461,91408.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510829556,0.02544461,91407.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510829756,0.02544461,91406.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510829967,0.02544461,91405.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510830261,0.010944,91409.0,91393.0,0.0099958]
["bitfinex-derivatives","BTCF0:USTF0",1767510830566,0.02544549,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510830765,0.02544549,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510831064,0.02544549,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510831265,0.02544549,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510831465,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510831665,0.02544772,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510831857,0.02544772,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510832057,0.02544772,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510832257,0.02544772,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510832459,0.02544772,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510832671,0.02544772,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510832983,0.02544772,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510833177,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510833378,0.02545092,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510833579,0.02545092,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510833781,0.02545092,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510833982,0.02545092,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510834179,0.02545092,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510834375,0.02545092,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510834579,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510834780,0.02545203,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510834980,0.02545203,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510835181,0.02545203,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510835475,0.02545203,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510835682,0.02545203,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510835885,0.02545203,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510836183,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510836384,0.02545565,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510836681,0.02545565,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510836882,0.02545565,91406.0,91392.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767510837086,0.02545565,91405.0,91392.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767510837279,0.02545565,91404.0,91392.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767510837479,0.02545565,91403.0,91392.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767510837680,0.01858368,91410.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510837878,0.01858368,91407.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510838080,0.00949672,91405.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510838281,0.01858368,91401.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510838490,0.01858368,91399.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510838685,0.00949672,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510841786,0.02044272,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510841992,0.010946,91396.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510844085,0.00949672,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510844489,0.01893134,91397.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510844791,0.00928754,91396.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510845194,0.01893134,91396.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510847679,0.0096438,91403.0,91386.0,0.01010987]
["bitfinex-derivatives","BTCF0:USTF0",1767510847885,0.02541316,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510848084,0.02541316,91401.0,91386.0,0.02105687]
["bitfinex-derivatives","BTCF0:USTF0",1767510848287,0.02541316,91401.0,91386.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767510849194,0.02541316,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510849587,0.02541316,91401.0,91386.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767510849888,0.0552895,91401.0,91386.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767510850094,0.00928754,91400.0,91386.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767510851294,0.02023254,91400.0,91386.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767510851695,0.010946,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510852598,0.0677086,91400.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510852891,0.010946,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510853096,0.02023354,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510853799,0.00928754,91398.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510854602,0.00928754,91396.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510854800,0.01893134,91395.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510854989,0.00928754,91394.0,91386.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510857302,0.00928754,91394.0,91383.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767510858293,0.00928754,91394.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767510858798,0.01893134,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767510859004,0.01893134,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767510859403,0.0096438,91389.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767510860587,0.0096438,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510862395,0.0096438,91389.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767510862603,0.01893134,91389.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767510862795,0.01893134,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510863610,0.0096438,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510863813,0.04747606,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510864000,0.00928754,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510864201,0.00928754,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510864408,0.010947,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767510865214,0.02023454,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767510865412,0.00928754,91390.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767510865911,0.0096438,91387.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510866812,0.0096438,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510867512,0.0096438,91386.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510867513,0.0096438,91386.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510868414,0.01282637,91386.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510868807,0.01282637,91386.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510869007,0.01282637,91386.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510869208,0.01282637,91386.0,91375.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767510869411,0.01282637,91386.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510871816,0.01235004,91385.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510872004,0.01235004,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510874717,0.01235004,91384.0,91375.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767510875219,0.01235004,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510876823,0.00914588,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510877717,0.00914588,91384.0,91375.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767510878920,0.00914588,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510880820,0.00914588,91384.0,91375.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767510882720,0.00914588,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510887230,0.00914588,91384.0,91375.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1767510889521,0.00914588,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510892934,0.00318523,91387.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510893123,0.01260764,91387.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510893324,0.01261972,91386.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510895140,0.00942241,91385.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510895929,0.01267204,91385.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510898037,0.00942241,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510898239,0.01271986,91384.0,91375.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767510898824,0.01271986,91382.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510899937,0.00942241,91382.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510900435,0.01275999,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510900738,0.00944134,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510901240,0.00944134,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510902430,0.00944134,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510902638,0.00944134,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510903034,0.00944134,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510903930,0.00944134,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510904131,0.00331865,91391.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510904329,0.02559768,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510904533,0.02559768,91389.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510904838,0.02559768,91388.0,91374.0,0.10300891]
["bitfinex-derivatives","BTCF0:USTF0",1767510905026,0.02559768,91387.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510905227,0.00944134,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510905427,0.02559684,91391.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510905627,0.02559684,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510905842,0.02559684,91389.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510906042,0.02559684,91388.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510906238,0.02559684,91387.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510906537,0.00944134,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510906745,0.02559557,91389.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510906940,0.02559557,91388.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510907240,0.02559557,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510907443,0.00944134,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510907629,0.02559553,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510907834,0.02559553,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510908043,0.02559553,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510908341,0.00944134,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510908544,0.02556445,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510908746,0.02556445,91388.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510908937,0.02556445,91387.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510909137,0.00944134,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510909338,0.02556444,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510909542,0.02556444,91388.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510909842,0.02556444,91387.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510910039,0.00944134,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510910245,0.02556437,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510910446,0.02556437,91388.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510910641,0.02556437,91387.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510910842,0.00944134,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510911043,0.02556449,91389.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510911245,0.02556449,91388.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510911449,0.02556449,91387.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510911639,0.00944134,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510911845,0.02556445,91389.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510912044,0.02556445,91388.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510912239,0.02556445,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510912539,0.00944134,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510912739,0.02556436,91389.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510912946,0.02556436,91388.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510913248,0.02556436,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510913450,0.00944134,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510913643,0.02556431,91389.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510913846,0.02556431,91388.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510914044,0.02556431,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510914250,0.01272333,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510914449,0.03651122,91389.0,91374.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767510914644,0.02556422,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510914946,0.01272333,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510915145,0.01272333,91377.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510915351,0.02367133,91377.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510915750,0.01272333,91377.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510916046,0.01272333,91377.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767510916246,0.01272333,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510916442,0.00944134,91377.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510916945,0.00944134,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510917550,0.00944134,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510917745,0.010948,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510918146,0.00944134,91382.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510919343,0.00944134,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767510920146,0.00944134,91382.0,91364.0,0.10300891]
["bitfinex-derivatives","BTCF0:USTF0",1767510920147,0.09308,91386.0,91369.0,0.00992891]
["bitfinex-derivatives","BTCF0:USTF0",1767510920447,0.02537473,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510920753,0.09308,91386.0,91370.0,0.00992891]
["bitfinex-derivatives","BTCF0:USTF0",1767510921047,0.01262996,91392.0,91365.0,0.02009838]
["bitfinex-derivatives","BTCF0:USTF0",1767510921048,0.00944134,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510921241,0.02537541,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510921443,0.02537541,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510921645,0.0001641,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510921844,0.02537541,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510922045,0.02537541,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510922241,0.02537541,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510922446,0.02537541,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510922649,0.0001641,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510922852,0.02537509,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510923051,0.02537509,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510923353,0.02537509,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510923547,0.0001641,91394.0,91381.0,0.00914938]
["bitfinex-derivatives","BTCF0:USTF0",1767510923747,0.010945,91402.0,91389.0,0.00992891]
["bitfinex-derivatives","BTCF0:USTF0",1767510924353,0.010945,91405.0,91389.0,0.00992891]
["bitfinex-derivatives","BTCF0:USTF0",1767510924656,0.02355796,91408.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510924856,0.0001641,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510925056,0.0001641,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510925658,0.0001641,91406.0,91391.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1767510925852,0.0001641,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510928860,0.0001641,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510930664,0.0001641,91406.0,91391.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1767510930861,0.0001641,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767510934371,0.0001641,91406.0,91392.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510934871,0.0001641,91406.0,91392.0,0.02042555]
["bitfinex-derivatives","BTCF0:USTF0",1767510935470,0.0111091,91406.0,91392.0,0.02042555]
["bitfinex-derivatives","BTCF0:USTF0",1767510935768,0.02522114,91405.0,91392.0,0.02042555]
["bitfinex-derivatives","BTCF0:USTF0",1767510935969,0.0111091,91406.0,91392.0,0.02042555]
["bitfinex-derivatives","BTCF0:USTF0",1767510936153,0.02522113,91405.0,91392.0,0.02042555]
["bitfinex-derivatives","BTCF0:USTF0",1767510936353,0.0111091,91406.0,91392.0,0.02042555]
["bitfinex-derivatives","BTCF0:USTF0",1767510936557,0.010945,91404.0,91392.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510936969,0.0001641,91406.0,91391.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510937165,0.01244352,91404.0,91391.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510937466,0.00343504,91401.0,91391.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767510937670,0.00900848,91398.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510937870,0.00900848,91398.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510938966,0.00900848,91398.0,91378.0,0.01887508]
["bitfinex-derivatives","BTCF0:USTF0",1767510939172,0.01244488,91398.0,91378.0,0.01887508]
["bitfinex-derivatives","BTCF0:USTF0",1767510939372,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510939769,0.01995448,91398.0,91381.0,0.02042755]
["bitfinex-derivatives","BTCF0:USTF0",1767510940072,0.010946,91398.0,91382.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510940472,0.010946,91398.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510940673,0.010946,91398.0,91383.0,0.02042655]
["bitfinex-derivatives","BTCF0:USTF0",1767510941273,0.010945,91401.0,91383.0,0.02042655]
["bitfinex-derivatives","BTCF0:USTF0",1767510941773,0.010945,91401.0,91384.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510942072,0.010945,91401.0,91385.0,0.02042655]
["bitfinex-derivatives","BTCF0:USTF0",1767510943677,0.010945,91399.0,91385.0,0.02042655]
["bitfinex-derivatives","BTCF0:USTF0",1767510944366,0.010945,91399.0,91385.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510945271,0.010945,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510945774,0.010945,91399.0,91385.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510947577,0.010945,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510948281,0.010945,91400.0,91386.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510948670,0.010946,91398.0,91386.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510949774,0.010945,91400.0,91386.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510950571,0.010945,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510950776,0.010946,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767510952883,0.01227093,91401.0,91383.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510953085,0.00326245,91397.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767510953584,0.01227093,91397.0,91377.0,0.10255955]
["bitfinex-derivatives","BTCF0:USTF0",1767510953784,0.01227093,91397.0,91378.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510954283,0.010946,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510954584,0.010947,91391.0,91379.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510954781,0.010946,91393.0,91379.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510955485,0.010946,91396.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510955678,0.02508392,91395.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510955878,0.010946,91396.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510956085,0.02508394,91395.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510956286,0.010946,91396.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510956584,0.02508313,91395.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510956784,0.010946,91396.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510956985,0.03602908,91395.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510957181,0.010946,91395.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510959089,0.010946,91394.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510960895,0.0097041,91400.0,91381.0,0.02042755]
["bitfinex-derivatives","BTCF0:USTF0",1767510961098,0.010946,91395.0,91381.0,0.02042755]
["bitfinex-derivatives","BTCF0:USTF0",1767510961391,0.010946,91394.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510967197,0.010946,91393.0,91381.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1767510967798,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510968001,0.010946,91393.0,91378.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510969599,0.010946,91393.0,91379.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1767510970797,0.010946,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510972405,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510975106,0.06061609,91400.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510975107,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510978308,0.010946,91393.0,91379.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1767510980909,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510981109,0.02518859,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510981306,0.02518859,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510981506,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510981808,0.02518972,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510982111,0.02518972,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510982305,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510982605,0.02519116,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510982796,0.02519116,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510983001,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510983197,0.02519118,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510983401,0.02519118,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510983607,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510983808,0.02519296,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510984008,0.02519296,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510984209,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510984410,0.02519713,91394.0,91379.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1767510984714,0.010946,91392.0,91379.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1767510985913,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510986113,0.02519752,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510986312,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510986508,0.02516613,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510986710,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510986909,0.02516615,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510987115,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510987316,0.02516934,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510987613,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510987814,0.02516954,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510988014,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510988214,0.02516956,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510988515,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510988710,0.02516999,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510989008,0.010946,91394.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510989210,0.036116,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510989411,0.010946,91393.0,91379.0,0.02079432]
["bitfinex-derivatives","BTCF0:USTF0",1767510990601,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510993312,0.010946,91393.0,91378.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767510994211,0.010946,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510995419,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510995624,0.0251791,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510995813,0.0251791,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510996012,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510996310,0.02517912,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510996510,0.02517912,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510996720,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510996923,0.02517915,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510997115,0.02517915,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510997425,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510997613,0.0251792,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510997912,0.0251792,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510998107,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510998308,0.02517917,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510998608,0.02517917,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510998812,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510999008,0.02517932,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510999227,0.02517932,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510999523,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767510999724,0.03612528,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511000031,0.02517928,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511000216,0.010946,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511000417,0.02517925,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511000621,0.010946,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511000825,0.02517926,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511001120,0.0134745,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511001320,0.02517939,91398.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511001519,0.02517939,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511001725,0.02517939,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511001924,0.02517939,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511002128,0.02517939,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511002323,0.02517939,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511002518,0.010946,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511002718,0.03612573,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511003017,0.02517973,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511003217,0.02517973,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511004129,0.02517973,91394.0,91378.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511004427,0.02517973,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511005030,0.02517973,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511005532,0.03612573,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511005732,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511005924,0.010946,91394.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511006126,0.0251829,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511006321,0.010946,91394.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511006521,0.02518385,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511006724,0.010946,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511006922,0.02518603,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511007129,0.010946,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511007328,0.02518606,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511007533,0.010946,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511007727,0.02518623,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511007929,0.010946,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511008131,0.02518758,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511008430,0.010946,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511008631,0.03613348,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511008934,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511009133,0.02518748,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511009335,0.02518748,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511009534,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511009734,0.02518752,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511009936,0.02518752,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511010141,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511010333,0.02518748,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511010532,0.02518748,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511010832,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511011033,0.02518748,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511011234,0.02518748,91393.0,91380.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511011436,0.010946,91395.0,91380.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511011633,0.0251879,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511011838,0.0251879,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511012140,0.010946,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511012339,0.02519213,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511012540,0.02519213,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511012744,0.02519213,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511012935,0.010946,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511013136,0.02519209,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511013434,0.02519209,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511013637,0.02519209,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511013835,0.010946,91396.0,91381.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511014040,0.02519495,91395.0,91381.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511014240,0.02519495,91394.0,91381.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511014436,0.02519495,91393.0,91381.0,0.0203047]
["bitfinex-derivatives","BTCF0:USTF0",1767511014744,0.09308,91404.0,91390.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511015038,0.02519541,91403.0,91390.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511015232,0.02519541,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511015432,0.02519541,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511015633,0.010945,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511015634,0.02519541,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511015942,0.02519541,91399.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511016142,0.02519541,91398.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511016343,0.010945,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511016538,0.03613409,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511016739,0.02518909,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511017240,0.02518909,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511017446,0.02518909,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511017652,0.02518909,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511017839,0.02518909,91399.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511018137,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511018334,0.02518561,91404.0,91394.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511018537,0.02518561,91403.0,91395.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511018737,0.02518561,91402.0,91395.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511018941,0.02518561,91401.0,91395.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511019247,0.02518561,91400.0,91395.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511019547,0.104025,91407.0,91395.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511019847,0.02518199,91405.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511020037,0.02518199,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511020346,0.02518199,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511020645,0.02518199,91402.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511020837,0.0111091,91406.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511021036,0.03612676,91405.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511021246,0.02518176,91404.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511021546,0.02518176,91403.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511021850,0.02518176,91402.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511022148,0.010945,91405.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511022347,0.02517873,91404.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511022549,0.02517873,91403.0,91392.0,0.0203027]
["bitfinex-derivatives","BTCF0:USTF0",1767511022743,0.02517873,91402.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511022943,0.010945,91404.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511023139,0.02517803,91403.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511023446,0.02517803,91402.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511023747,0.010945,91404.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511023932,0.02517707,91403.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511024135,0.02517707,91402.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511024335,0.010945,91404.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511024548,0.0251762,91403.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511024743,0.010945,91404.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511024949,0.02517622,91403.0,91392.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1767511025138,0.0001641,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511025450,0.02517618,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511025652,0.02517618,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511025845,0.02517618,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511026045,0.0001641,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511026348,0.02517842,91405.0,91388.0,0.00968077]
["bitfinex-derivatives","BTCF0:USTF0",1767511026648,0.02517842,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511026833,0.02517842,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511027038,0.02517842,91402.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511027348,0.0001641,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511027650,0.02517493,91405.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511027839,0.02517493,91404.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511028039,0.02517493,91403.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511028242,0.02517493,91402.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511028551,0.02517502,91401.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511028747,0.0001641,91406.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511028748,0.010945,91405.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511028947,0.02517505,91404.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511029147,0.02517505,91403.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511029349,0.02517505,91402.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511029549,0.02517505,91401.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511029742,0.02517495,91400.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511029941,0.02517495,91399.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511030153,0.010945,91405.0,91391.0,0.02062677]
["bitfinex-derivatives","BTCF0:USTF0",1767511030453,0.025175,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511030642,0.025175,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511030845,0.025175,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511031044,0.025175,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511031244,0.025175,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511031544,0.025175,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511031747,0.010945,91405.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511031945,0.02517591,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511032249,0.02517591,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511032443,0.02517591,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511032643,0.02517591,91401.0,91388.0,0.02062777]
["bitfinex-derivatives","BTCF0:USTF0",1767511032855,0.02517591,91400.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511033047,0.02517591,91399.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511033248,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511033458,0.02517743,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511033754,0.02517743,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511033955,0.02517743,91400.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511034156,0.02517743,91399.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511034455,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511034656,0.02517789,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511034955,0.02517789,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511035162,0.02517789,91400.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511035345,0.02517789,91399.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511035547,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511035844,0.02517754,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511036046,0.02517754,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511036244,0.02517754,91400.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511036444,0.02517754,91399.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511036642,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511036842,0.02510746,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511037155,0.02510746,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511037456,0.02510746,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511037657,0.010945,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511037862,0.0251085,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511038062,0.0251085,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511038254,0.0251085,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511038454,0.010945,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511038655,0.02510953,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511038855,0.02510953,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511039055,0.00437983,91397.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511039260,0.00437983,91381.0,91359.0,0.00968077]
["bitfinex-derivatives","BTCF0:USTF0",1767511039452,0.00437983,91374.0,91354.0,0.02063177]
["bitfinex-derivatives","BTCF0:USTF0",1767511039650,0.00437983,91371.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511039858,0.00942138,91370.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511040156,0.010949,91367.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511040358,0.00942138,91370.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511040359,0.01095,91364.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511041063,0.02037038,91368.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511041265,0.00942138,91368.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511041464,0.010949,91372.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511041664,0.02037038,91372.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511042561,0.02037038,91372.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511043173,0.010949,91369.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511044472,0.00942138,91372.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511044673,0.00942138,91372.0,91356.0,0.02393077]
["bitfinex-derivatives","BTCF0:USTF0",1767511044872,0.010949,91371.0,91356.0,0.02393077]
["bitfinex-derivatives","BTCF0:USTF0",1767511047979,0.010949,91369.0,91356.0,0.02393077]
["bitfinex-derivatives","BTCF0:USTF0",1767511048372,0.010949,91366.0,91356.0,0.02393077]
["bitfinex-derivatives","BTCF0:USTF0",1767511050777,0.010949,91367.0,91357.0,0.00979749]
["bitfinex-derivatives","BTCF0:USTF0",1767511053188,0.010949,91370.0,91357.0,0.00979749]
["bitfinex-derivatives","BTCF0:USTF0",1767511053380,0.010949,91370.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511054084,0.010949,91370.0,91356.0,0.02411519]
["bitfinex-derivatives","BTCF0:USTF0",1767511054687,0.0111131,91373.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511054887,0.010949,91371.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511055087,0.0001641,91373.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511055088,0.010949,91369.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511056379,0.01355796,91373.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511056685,0.0091679,91372.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511058388,0.010949,91366.0,91356.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1767511058590,0.010949,91366.0,91353.0,0.01933613]
["bitfinex-derivatives","BTCF0:USTF0",1767511058890,0.010949,91366.0,91354.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511059491,0.01095,91364.0,91354.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511059678,0.01095,91364.0,91355.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767511060284,0.010949,91366.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511060484,0.01095,91364.0,91355.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767511062290,0.01095,91364.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511062493,0.0091679,91372.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511063292,0.01095,91365.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511063791,0.01095,91364.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511064585,0.01095,91363.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511064983,0.010949,91366.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511065594,0.0091679,91372.0,91355.0,0.02532519]
["bitfinex-derivatives","BTCF0:USTF0",1767511065792,0.01095,91365.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511065997,0.0001641,91373.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511066181,0.0260104,91372.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511066386,0.010949,91367.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511067090,0.010949,91372.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511067292,0.02615869,91371.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511067596,0.02615869,91370.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511067791,0.010949,91372.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511067991,0.02617316,91371.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511068193,0.02617316,91370.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511068398,0.02617316,91369.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511068601,0.02617316,91368.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511068791,0.01095,91365.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511069290,0.02623207,91364.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511069492,0.01095,91365.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511069694,0.02623251,91364.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511069998,0.01095,91365.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511070394,0.02623485,91364.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511070697,0.01095,91365.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511070895,0.02625904,91364.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511071092,0.01095,91363.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511071293,0.01095,91363.0,91355.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767511071800,0.01447979,91370.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511072000,0.02626325,91369.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511072203,0.02626325,91368.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511072392,0.02626325,91367.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511072592,0.02626325,91366.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511072891,0.02626325,91365.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511073091,0.02626325,91364.0,91352.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511073294,0.01447979,91370.0,91353.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1767511073498,0.010949,91368.0,91359.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511073693,0.010949,91366.0,91355.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511073899,0.02626324,91365.0,91355.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511075297,0.02626324,91365.0,91356.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511075492,0.010949,91370.0,91357.0,0.02081519]
["bitfinex-derivatives","BTCF0:USTF0",1767511075693,0.02626364,91369.0,91357.0,0.02081519]
["bitfinex-derivatives","BTCF0:USTF0",1767511075894,0.02626364,91368.0,91357.0,0.02081519]
["bitfinex-derivatives","BTCF0:USTF0",1767511076094,0.02626364,91367.0,91357.0,0.02081519]
["bitfinex-derivatives","BTCF0:USTF0",1767511076393,0.02626364,91366.0,91357.0,0.02081519]
["bitfinex-derivatives","BTCF0:USTF0",1767511076595,0.0001641,91373.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511076795,0.02626378,91372.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511076999,0.02626378,91371.0,91357.0,0.00986519]
["bitfinex-derivatives","BTCF0:USTF0",1767511077198,0.02626378,91370.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511077396,0.02626378,91369.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511077695,0.02626378,91368.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511077899,0.010949,91372.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511078099,0.0262614,91371.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511078300,0.0262614,91370.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511078500,0.0262614,91369.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511078691,0.0262614,91368.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511078901,0.010949,91372.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511079102,0.02626005,91371.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511079302,0.02626005,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511079502,0.02626005,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511079704,0.02626005,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511079906,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511080105,0.02625905,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511080301,0.02625905,91370.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511080502,0.00555809,91378.0,91358.0,0.00952526]
["bitfinex-derivatives","BTCF0:USTF0",1767511080503,0.010948,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511080709,0.010948,91382.0,91370.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511080907,0.00920832,91375.0,91359.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511081111,0.00920832,91375.0,91358.0,0.10271463]
["bitfinex-derivatives","BTCF0:USTF0",1767511081508,0.010948,91375.0,91360.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511081714,0.010949,91371.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511082409,0.010949,91369.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511083115,0.02571071,91373.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511086313,0.010949,91371.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511090417,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511091117,0.01476171,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511091314,0.00920832,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511093218,0.02015732,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511094812,0.00920832,91373.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511095719,0.00920832,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511096113,0.00920832,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511096717,0.0001641,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511097114,0.0001641,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511097718,0.0001641,91376.0,91367.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767511105522,0.00590361,91392.0,91371.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511105828,0.010947,91388.0,91375.0,0.02058263]
["bitfinex-derivatives","BTCF0:USTF0",1767511106025,0.02558643,91387.0,91375.0,0.02058263]
["bitfinex-derivatives","BTCF0:USTF0",1767511106228,0.02558643,91386.0,91375.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511106428,0.01558643,91385.0,91377.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511106631,0.010946,91394.0,91379.0,0.00924685]
["bitfinex-derivatives","BTCF0:USTF0",1767511106814,0.010946,91394.0,91380.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511107019,0.09308,91396.0,91383.0,0.00963463]
["bitfinex-derivatives","BTCF0:USTF0",1767511108423,0.09308,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511112828,0.09308,91396.0,91385.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767511113731,0.0001641,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511114039,0.00906164,91403.0,91385.0,0.02797006]
["bitfinex-derivatives","BTCF0:USTF0",1767511114040,0.11308664,91403.0,91385.0,0.02797006]
["bitfinex-derivatives","BTCF0:USTF0",1767511114528,0.02009385,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511115735,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511115920,0.09308,91403.0,91386.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1767511116230,0.09308,91403.0,91387.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1767511116426,0.010945,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511117029,0.010945,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511118530,0.010945,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511121835,0.010946,91395.0,91385.0,0.00193902]
["bitfinex-derivatives","BTCF0:USTF0",1767511122042,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511122236,0.04749861,91390.0,91366.0,0.11211829]
["bitfinex-derivatives","BTCF0:USTF0",1767511122536,0.04749861,91390.0,91372.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1767511123436,0.05844561,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511125635,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511128133,0.04749861,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511129243,0.04749861,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511130443,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511136139,0.010947,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511137243,0.010947,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511138149,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511140050,0.010947,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511141851,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511142148,0.010947,91390.0,91377.0,0.02004458]
["bitfinex-derivatives","BTCF0:USTF0",1767511142456,0.010946,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511142751,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511142951,0.02537629,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511143153,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511143352,0.02537588,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511143553,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511143753,0.02537606,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511144055,0.03632202,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511144252,0.010946,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511145354,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511145554,0.010946,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511146851,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511147051,0.02537889,91393.0,91381.0,0.02004458]
["bitfinex-derivatives","BTCF0:USTF0",1767511147251,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511147452,0.02537956,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511147653,0.010946,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511147851,0.00917919,91399.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511147852,0.02537949,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511148059,0.010946,91397.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511148257,0.02537951,91396.0,91383.0,0.00909658]
["bitfinex-derivatives","BTCF0:USTF0",1767511148458,0.02537951,91395.0,91383.0,0.00909658]
["bitfinex-derivatives","BTCF0:USTF0",1767511148651,0.02537951,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511148852,0.02537951,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511149157,0.010946,91396.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511149354,0.02538622,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511149558,0.02538622,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511149758,0.02538622,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511149958,0.010946,91396.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511150153,0.0253865,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511150351,0.0253865,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511150548,0.0253865,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511150745,0.010946,91396.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511150947,0.02538927,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511151160,0.02538927,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511151460,0.02538927,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511151651,0.010946,91396.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511151851,0.02539101,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511152060,0.02539101,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511152261,0.02539101,91393.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511152456,0.010946,91396.0,91382.0,0.03721358]
["bitfinex-derivatives","BTCF0:USTF0",1767511152660,0.02539181,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511152857,0.02539181,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511153061,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511153360,0.02539174,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511153553,0.02539174,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511153753,0.02539174,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511153954,0.02539174,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511154150,0.02539174,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511154355,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511154555,0.02539059,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511154755,0.02539059,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511154952,0.02539059,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511155156,0.02539059,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511155353,0.02539059,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511155564,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511155763,0.02539099,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511155964,0.02539099,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511156163,0.02539099,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511156363,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511156564,0.010946,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511156762,0.02539397,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511156964,0.010946,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511157164,0.02539396,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511157352,0.00917919,91401.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511157558,0.00917919,91399.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511157760,0.02539375,91398.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511157967,0.010946,91393.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511160970,0.010946,91393.0,91382.0,0.02626658]
["bitfinex-derivatives","BTCF0:USTF0",1767511161271,0.010946,91393.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511162676,0.010946,91395.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511162967,0.02539511,91394.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511163172,0.010946,91395.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511163472,0.02539523,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511163664,0.010946,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511163863,0.02539564,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511164057,0.010946,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511164262,0.02539565,91394.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511164464,0.010946,91395.0,91382.0,0.028117]
["bitfinex-derivatives","BTCF0:USTF0",1767511166073,0.010946,91395.0,91382.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767511167368,0.010946,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511171071,0.010946,91395.0,91385.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1767511177493,0.09308,91403.0,91386.0,0.00937496]
["bitfinex-derivatives","BTCF0:USTF0",1767511177690,0.02540454,91402.0,91385.0,0.02531281]
["bitfinex-derivatives","BTCF0:USTF0",1767511177887,0.02540454,91401.0,91385.0,0.02531281]
["bitfinex-derivatives","BTCF0:USTF0",1767511178088,0.02540454,91400.0,91385.0,0.02531281]
["bitfinex-derivatives","BTCF0:USTF0",1767511178394,0.010946,91397.0,91385.0,0.02531281]
["bitfinex-derivatives","BTCF0:USTF0",1767511178594,0.02540454,91396.0,91385.0,0.02531281]
["bitfinex-derivatives","BTCF0:USTF0",1767511179290,0.09308,91403.0,91385.0,0.02531281]
["bitfinex-derivatives","BTCF0:USTF0",1767511179291,0.010945,91403.0,91392.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1767511179594,0.010945,91402.0,91394.0,0.01929777]
["bitfinex-derivatives","BTCF0:USTF0",1767511179991,0.010945,91402.0,91394.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1767511181897,0.0001641,91404.0,91394.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1767511182089,0.0001641,91404.0,91395.0,0.01929777]
["bitfinex-derivatives","BTCF0:USTF0",1767511182395,0.0001641,91404.0,91395.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1767511193307,0.0001641,91404.0,91396.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1767511194702,0.00218798,91409.0,91397.0,0.01929777]
["bitfinex-derivatives","BTCF0:USTF0",1767511196311,0.010945,91407.0,91397.0,0.01929777]
["bitfinex-derivatives","BTCF0:USTF0",1767511198501,0.02089604,91408.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511198702,0.010945,91400.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511199801,0.010945,91400.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511202113,0.010946,91399.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511202611,0.010945,91401.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511203203,0.010945,91403.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511204515,0.00218798,91409.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511205211,0.010945,91403.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511205416,0.010945,91403.0,91391.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767511206719,0.010945,91402.0,91391.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767511207219,0.010945,91402.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511208116,0.010945,91402.0,91391.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767511210816,0.010945,91402.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511211712,0.010945,91401.0,91391.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1767511213018,0.010945,91401.0,91391.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767511213408,0.01140472,91409.0,91391.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767511213409,0.010945,91403.0,91391.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1767511213813,0.00921674,91394.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511214014,0.00921674,91394.0,91372.0,0.00947346]
["bitfinex-derivatives","BTCF0:USTF0",1767511214015,0.04746662,91385.0,91373.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511214221,0.05841362,91390.0,91373.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511214621,0.04746662,91390.0,91373.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511215328,0.010947,91386.0,91374.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1767511215824,0.010947,91386.0,91374.0,0.02259346]
["bitfinex-derivatives","BTCF0:USTF0",1767511217226,0.04746662,91390.0,91374.0,0.02259346]
["bitfinex-derivatives","BTCF0:USTF0",1767511218226,0.010947,91384.0,91374.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1767511220026,0.010948,91382.0,91374.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1767511221725,0.010947,91384.0,91374.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1767511222727,0.010947,91387.0,91375.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511223026,0.04746662,91390.0,91376.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511223027,0.05841362,91390.0,91376.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511223327,0.05841362,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511223328,0.04746662,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511223517,0.04746662,91390.0,91376.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511223827,0.05841362,91390.0,91376.0,0.01865067]
["bitfinex-derivatives","BTCF0:USTF0",1767511226126,0.010947,91388.0,91376.0,0.00917721]
["bitfinex-derivatives","BTCF0:USTF0",1767511226318,0.04746662,91390.0,91376.0,0.00917721]
["bitfinex-derivatives","BTCF0:USTF0",1767511226519,0.010947,91387.0,91376.0,0.00917721]
["bitfinex-derivatives","BTCF0:USTF0",1767511228827,0.010947,91387.0,91377.0,0.00947346]
["bitfinex-derivatives","BTCF0:USTF0",1767511229131,0.010947,91386.0,91378.0,0.00917721]
["bitfinex-derivatives","BTCF0:USTF0",1767511229823,0.010947,91386.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511230025,0.010947,91388.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511230528,0.0001641,91391.0,91383.0,0.01936063]
["bitfinex-derivatives","BTCF0:USTF0",1767511230832,0.010946,91394.0,91386.0,0.01936063]
["bitfinex-derivatives","BTCF0:USTF0",1767511231727,0.010946,91394.0,91386.0,0.00972499]
["bitfinex-derivatives","BTCF0:USTF0",1767511231926,0.04746662,91396.0,91379.0,0.03370063]
["bitfinex-derivatives","BTCF0:USTF0",1767511232132,0.05841362,91390.0,91380.0,0.00972499]
["bitfinex-derivatives","BTCF0:USTF0",1767511232731,0.010946,91391.0,91382.0,0.00946988]
["bitfinex-derivatives","BTCF0:USTF0",1767511233827,0.010946,91391.0,91381.0,0.00974489]
["bitfinex-derivatives","BTCF0:USTF0",1767511234336,0.010947,91389.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511235918,0.010947,91387.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511237132,0.010947,91388.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511237331,0.010947,91387.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511237829,0.010947,91386.0,91379.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1767511239729,0.010947,91383.0,91372.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511239933,0.010947,91384.0,91372.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511240128,0.00987726,91389.0,91372.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511240129,0.010948,91382.0,91372.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511241232,0.010948,91382.0,91373.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1767511241628,0.010948,91382.0,91373.0,5.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511243923,0.010948,91382.0,91372.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511244436,0.010948,91382.0,91372.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1767511246938,0.010947,91385.0,91372.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1767511247138,0.010947,91383.0,91372.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1767511247538,0.010947,91386.0,91372.0,0.1041931]
["bitfinex-derivatives","BTCF0:USTF0",1767511248134,0.010947,91384.0,91372.0,0.1041931]
["bitfinex-derivatives","BTCF0:USTF0",1767511248538,0.010947,91384.0,91372.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1767511249434,0.00987726,91389.0,91372.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1767511249625,0.010948,91377.0,91364.0,0.00974489]
["bitfinex-derivatives","BTCF0:USTF0",1767511249831,0.010948,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511250140,0.010948,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511250940,0.010948,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511251839,0.010948,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511253139,0.010948,91379.0,91368.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1767511254041,0.04746662,91380.0,91368.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1767511254235,0.010948,91376.0,91368.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1767511256542,0.010949,91374.0,91368.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1767511258038,0.010949,91373.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511258230,0.010949,91371.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511258537,0.04746662,91372.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511258733,0.010949,91368.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511258938,0.010949,91366.0,91356.0,0.00946988]
["bitfinex-derivatives","BTCF0:USTF0",1767511259134,0.010949,91369.0,91356.0,0.00963398]
["bitfinex-derivatives","BTCF0:USTF0",1767511259337,0.00987726,91371.0,91356.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511259536,0.00987726,91371.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511259843,0.01095,91364.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511260142,0.010949,91367.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511262534,0.010949,91370.0,91356.0,0.0138151]
["bitfinex-derivatives","BTCF0:USTF0",1767511264039,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511266350,0.010949,91367.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511268747,0.010949,91369.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511270046,0.010949,91368.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511272855,0.010949,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511273960,0.010949,91368.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511276857,0.01958258,91372.0,91356.0,0.0138151]
["bitfinex-derivatives","BTCF0:USTF0",1767511277058,0.010949,91368.0,91356.0,0.0138151]
["bitfinex-derivatives","BTCF0:USTF0",1767511278660,0.010949,91367.0,91356.0,0.0138151]
["bitfinex-derivatives","BTCF0:USTF0",1767511278960,0.00987996,91371.0,91356.0,0.0028641]
["bitfinex-derivatives","BTCF0:USTF0",1767511279760,0.00987996,91371.0,91356.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511280259,0.01095,91364.0,91356.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511281153,0.01095,91364.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511281860,0.010949,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511284266,0.09308,91375.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511284462,0.09308,91375.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511284463,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511284664,0.010949,91370.0,91357.0,0.02250686]
["bitfinex-derivatives","BTCF0:USTF0",1767511285367,0.010949,91370.0,91357.0,0.01260982]
["bitfinex-derivatives","BTCF0:USTF0",1767511285667,0.010949,91370.0,91357.0,0.02355982]
["bitfinex-derivatives","BTCF0:USTF0",1767511286464,0.010949,91368.0,91357.0,0.02355982]
["bitfinex-derivatives","BTCF0:USTF0",1767511287560,0.010949,91368.0,91357.0,0.01260982]
["bitfinex-derivatives","BTCF0:USTF0",1767511288968,0.010949,91367.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511289167,0.01095,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511290168,0.010949,91368.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511290766,0.00987996,91374.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511290967,0.03508715,91373.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511291168,0.00928185,91373.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511292262,0.01095,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511292961,0.01095,91364.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511293474,0.010949,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511295369,0.00972704,91368.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511295670,0.01095,91363.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511296073,0.01095,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511299876,0.00972704,91368.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511301376,0.010949,91369.0,91357.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1767511301570,0.010949,91368.0,91357.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1767511301878,0.01904886,91372.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511302174,0.01095,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511303077,0.010949,91369.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511304478,0.00972704,91371.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511304777,0.01095,91361.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511304978,0.010949,91367.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511305164,0.01095,91362.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511307777,0.01095,91361.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511308578,0.00972704,91368.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511308878,0.01095,91362.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511309378,0.01095,91362.0,91356.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511310680,0.01095,91362.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511311275,0.00972704,91368.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511312777,0.01095,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511315284,0.02067604,91368.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511315482,0.010949,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511318588,0.01095,91364.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511318880,0.01095,91363.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511319289,0.01095,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511319791,0.01095,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511320987,0.01095,91363.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511321789,0.01095,91363.0,91356.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511322592,0.01095,91362.0,91356.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511322992,0.00962339,91366.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511323998,0.01095,91362.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511324188,0.01095,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511327199,0.01095,91363.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511328303,0.01095,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511328602,0.01095,91364.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511331305,0.00962339,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511331801,0.02057339,91365.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511332102,0.00962339,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511332298,0.00962339,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511332497,0.04749865,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511332893,0.05712204,91370.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511333096,0.02057239,91369.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511333602,0.00962339,91369.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511334806,0.00962339,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511335901,0.00962339,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511337509,0.00962339,91369.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511337995,0.00962339,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511338410,0.00962339,91369.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511338604,0.00962339,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511340102,0.00962339,91369.0,91357.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1767511340305,0.00925035,91374.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511340306,0.04749865,91370.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511340510,0.00962339,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511341000,0.00962339,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511341201,0.00962339,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511341602,0.04749865,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511342709,0.010949,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511342710,0.00962339,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511343012,1e-07,91383.0,91380.0,0.02083671]
["bitfinex-derivatives","BTCF0:USTF0",1767511343212,0.00925035,91405.0,91382.0,0.01893357]
["bitfinex-derivatives","BTCF0:USTF0",1767511343397,0.02581703,91404.0,91385.0,0.01893357]
["bitfinex-derivatives","BTCF0:USTF0",1767511343599,0.02581703,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511343799,0.02581703,91402.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511344002,0.01143833,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511344204,0.03506712,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511344403,0.02581677,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511344607,0.02581677,91406.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511344799,0.02581677,91405.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511345003,0.02581677,91404.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511345205,0.0090269,91407.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511345513,0.03480906,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511345713,0.02578216,91405.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511345903,0.0090269,91406.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511346103,0.02578217,91405.0,91400.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767511346304,0.0090269,91406.0,91400.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767511346915,0.0090269,91406.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511347412,0.0090269,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511347601,0.0090269,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511348517,0.0090269,91406.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511350607,0.0090269,91406.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511351415,0.0090269,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511353615,0.0090269,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511354819,0.0090269,91406.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511355117,0.01878131,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511355620,0.01878131,91406.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511355920,0.01878131,91406.0,91394.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1767511357217,0.01878131,91406.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511358019,0.01878131,91406.0,91394.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1767511358724,0.01878131,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511359026,0.02972631,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511359521,0.02972631,91406.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511359721,0.00895834,91402.0,91394.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767511360024,0.04749865,91404.0,91383.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767511360025,0.00895834,91394.0,91383.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767511360227,0.04749865,91393.0,91383.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767511360426,0.00975441,91396.0,91383.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767511360627,0.00975441,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511360822,0.00975441,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511361028,0.00975441,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511363119,4.793e-05,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511363932,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511364731,4.793e-05,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511365229,0.01099393,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511365431,0.04749865,91394.0,91382.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511365634,0.010946,91393.0,91382.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511365825,4.698e-05,91394.0,91382.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511366029,0.010947,91391.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511366227,4.698e-05,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511366427,0.04749865,91390.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511366628,0.04749865,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511367526,0.04749865,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511367929,0.04749865,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511370228,4.698e-05,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511370420,0.04749865,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511370933,0.04749865,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511372035,0.04749865,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511372636,0.04749865,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511373134,0.04749865,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511374629,0.04749865,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511377520,0.04749865,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511378024,0.04749865,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511378025,0.04749865,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511378425,0.010947,91390.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511378832,0.010947,91389.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511379040,0.010947,91389.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511379538,0.010947,91389.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511379934,0.05844465,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511381435,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511381740,0.05844465,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511382840,0.04749865,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511383039,0.05844565,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511383230,0.05844565,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511384042,0.04749865,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511384744,0.05844465,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511385829,0.04749865,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511386030,0.04749865,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511387438,0.04749865,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511387743,0.04749865,91391.0,91378.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511387927,0.00021236,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511388127,0.01189479,91409.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511388128,0.03681368,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511388337,0.02586868,91399.0,91387.0,0.02958443]
["bitfinex-derivatives","BTCF0:USTF0",1767511388638,0.02586868,91398.0,91388.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511388844,0.02586868,91397.0,91389.0,0.02025119]
["bitfinex-derivatives","BTCF0:USTF0",1767511389146,0.02586868,91396.0,91389.0,0.02025119]
["bitfinex-derivatives","BTCF0:USTF0",1767511389443,0.0111091,91402.0,91389.0,0.02025119]
["bitfinex-derivatives","BTCF0:USTF0",1767511389644,0.010945,91400.0,91389.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511389847,0.02587258,91399.0,91389.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511390042,0.02587258,91398.0,91389.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511390345,0.02587258,91397.0,91389.0,0.02025119]
["bitfinex-derivatives","BTCF0:USTF0",1767511390542,0.04749865,91400.0,91385.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511390846,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511391141,0.02573437,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511391343,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511391543,0.02573423,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511391844,0.04765677,91400.0,91380.0,0.02958543]
["bitfinex-derivatives","BTCF0:USTF0",1767511392146,0.02573422,91399.0,91380.0,0.02958543]
["bitfinex-derivatives","BTCF0:USTF0",1767511392342,0.02573422,91398.0,91380.0,0.02958543]
["bitfinex-derivatives","BTCF0:USTF0",1767511392535,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511393031,0.010946,91395.0,91380.0,0.01863743]
["bitfinex-derivatives","BTCF0:USTF0",1767511394044,0.010946,91398.0,91384.0,0.02958443]
["bitfinex-derivatives","BTCF0:USTF0",1767511394248,0.010946,91398.0,91386.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511394457,0.0001641,91402.0,91386.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511394745,0.00034143,91400.0,91381.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1767511394942,0.010946,91394.0,91381.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1767511395141,0.00034123,91393.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511395850,0.00034123,91393.0,91375.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1767511395851,0.010947,91389.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511397551,0.010946,91392.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511397952,0.010947,91390.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511399638,0.00970681,91400.0,91376.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511399957,0.010947,91388.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511402452,0.010947,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511402652,0.010947,91391.0,91377.0,0.11333219]
["bitfinex-derivatives","BTCF0:USTF0",1767511403057,0.010947,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511403247,0.010947,91391.0,91379.0,0.02025219]
["bitfinex-derivatives","BTCF0:USTF0",1767511405549,0.010947,91391.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511409058,0.010947,91389.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511411064,0.010947,91387.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511416066,0.010947,91386.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511417957,0.010947,91389.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511418667,0.010946,91397.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511418867,0.02567585,91396.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511419169,0.010947,91390.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511420270,0.010946,91397.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511420465,0.02567678,91396.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511420766,0.010946,91397.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511420767,0.02567678,91395.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511420965,0.010946,91397.0,91379.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1767511421174,0.02567678,91396.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511421360,0.02567678,91395.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511421561,0.010946,91397.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511421764,0.02567739,91396.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511421976,0.02567739,91395.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511422165,0.00970681,91398.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511422471,0.02567812,91397.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511422660,0.02567812,91396.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511422968,0.02567812,91395.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511423170,0.010947,91388.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511423555,0.00970681,91398.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511423770,0.02568428,91397.0,91377.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1767511423970,0.02568428,91396.0,91377.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1767511424169,0.02568428,91395.0,91377.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1767511424371,0.02568428,91394.0,91377.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1767511424571,0.00970681,91398.0,91377.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1767511424778,0.010947,91389.0,91377.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1767511424966,0.010947,91389.0,91378.0,0.00981385]
["bitfinex-derivatives","BTCF0:USTF0",1767511425165,0.010947,91388.0,91378.0,0.00981385]
["bitfinex-derivatives","BTCF0:USTF0",1767511426074,0.010947,91390.0,91378.0,0.00981385]
["bitfinex-derivatives","BTCF0:USTF0",1767511426474,0.010947,91389.0,91378.0,0.00981385]
["bitfinex-derivatives","BTCF0:USTF0",1767511426878,0.010947,91388.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511427176,0.010946,91391.0,91375.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511427474,0.010948,91381.0,91375.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511427680,0.010947,91384.0,91375.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511427970,0.010947,91384.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511427971,0.03537834,91383.0,91362.0,0.00981385]
["bitfinex-derivatives","BTCF0:USTF0",1767511428172,0.010949,91373.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511428372,0.010949,91371.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511428677,0.010949,91374.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511430283,0.0001641,91378.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511430284,0.010949,91372.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511430573,0.010949,91370.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511431378,0.010949,91373.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511432469,0.010948,91374.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511432779,0.00941472,91377.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511433479,0.010949,91371.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511434479,0.010949,91369.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511436381,0.010949,91368.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511437276,0.00941472,91377.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511437479,0.010949,91370.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511439075,0.00941472,91377.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511440281,0.010949,91369.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511440475,0.00941472,91377.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511440783,0.010949,91370.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767511441082,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511441583,0.0001641,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511441584,0.010948,91374.0,91362.0,0.00947743]
["bitfinex-derivatives","BTCF0:USTF0",1767511441883,0.010949,91372.0,91362.0,0.00947743]
["bitfinex-derivatives","BTCF0:USTF0",1767511442279,0.010948,91375.0,91363.0,0.00947743]
["bitfinex-derivatives","BTCF0:USTF0",1767511442482,0.010948,91375.0,91364.0,0.00947743]
["bitfinex-derivatives","BTCF0:USTF0",1767511442780,0.010949,91373.0,91364.0,0.00947743]
["bitfinex-derivatives","BTCF0:USTF0",1767511444478,0.0001641,91378.0,91364.0,0.00947743]
["bitfinex-derivatives","BTCF0:USTF0",1767511444881,0.00027307,91378.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511445286,0.010949,91371.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511445587,0.010949,91370.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511446781,0.010949,91368.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511446988,0.01122107,91378.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511447177,0.010949,91368.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511447378,0.010949,91367.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511448086,0.01095,91365.0,91359.0,0.00964153]
["bitfinex-derivatives","BTCF0:USTF0",1767511448886,0.01095,91365.0,91359.0,0.00957548]
["bitfinex-derivatives","BTCF0:USTF0",1767511449290,0.01095,91365.0,91359.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511450187,0.0001641,91378.0,91359.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511450188,0.00058432,91371.0,91359.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511450388,0.010951,91354.0,91349.0,0.09540752]
["bitfinex-derivatives","BTCF0:USTF0",1767511450586,0.010951,91355.0,91349.0,0.09540752]
["bitfinex-derivatives","BTCF0:USTF0",1767511451291,0.010951,91357.0,91349.0,0.09540752]
["bitfinex-derivatives","BTCF0:USTF0",1767511451589,0.01095,91360.0,91349.0,0.09540752]
["bitfinex-derivatives","BTCF0:USTF0",1767511452193,0.01095,91359.0,91349.0,0.09540752]
["bitfinex-derivatives","BTCF0:USTF0",1767511452577,0.01095,91358.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511452793,0.00055965,91363.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511452995,0.010951,91354.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511453285,0.010951,91357.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511455384,0.01095,91360.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511456594,0.05846265,91360.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511456995,0.01095,91359.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511457695,0.01095,91358.0,91349.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1767511460893,0.04751265,91360.0,91349.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767511460894,0.00083559,91359.0,91349.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767511461088,0.00083559,91358.0,91349.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767511461288,0.04751265,91353.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511462202,9.171e-05,91352.0,91343.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1767511462590,9.171e-05,91352.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511463600,0.0001642,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511464596,4.639e-05,91356.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511464797,4.639e-05,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511466707,4.639e-05,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511470105,4.639e-05,91356.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511470708,4.639e-05,91356.0,91346.0,0.02036732]
["bitfinex-derivatives","BTCF0:USTF0",1767511472105,4.639e-05,91356.0,91346.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1767511474709,0.01099739,91356.0,91346.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1767511475505,0.010951,91353.0,91346.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1767511475712,0.04755904,91356.0,91346.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1767511476315,0.05851004,91356.0,91346.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1767511476515,0.010951,91355.0,91346.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1767511476706,0.010951,91355.0,91338.0,0.0182116]
["bitfinex-derivatives","BTCF0:USTF0",1767511476907,0.04751265,91350.0,91343.0,0.0090256]
["bitfinex-derivatives","BTCF0:USTF0",1767511477099,0.04751265,91353.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511478710,0.04751265,91353.0,91345.0,0.01088957]
["bitfinex-derivatives","BTCF0:USTF0",1767511479515,0.04751265,91353.0,91338.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511479715,0.04751265,91350.0,91338.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511479916,0.04751265,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511480107,0.04751265,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511480316,0.05846365,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511481315,0.00093319,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511481517,0.04751265,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511482624,0.010951,91349.0,91336.0,0.113259]
["bitfinex-derivatives","BTCF0:USTF0",1767511483413,0.010952,91347.0,91336.0,0.113259]
["bitfinex-derivatives","BTCF0:USTF0",1767511483614,0.05846365,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511483823,0.04751265,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511486525,0.04751265,91350.0,91336.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511487321,0.04751265,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511488227,0.05846365,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511488414,0.00075887,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511489221,0.00075887,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511489727,0.04751265,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511490128,0.01164954,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511490427,0.04751265,91350.0,91333.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1767511491429,0.04751265,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511492628,0.04751265,91350.0,91336.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511492824,0.04751265,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511493631,0.04751265,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511493831,0.04751265,91350.0,91336.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511495426,0.010952,91349.0,91336.0,0.020139]
["bitfinex-derivatives","BTCF0:USTF0",1767511495732,0.010953,91340.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511495931,4.639e-05,91339.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511496328,0.010953,91338.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511496742,0.010953,91334.0,91326.0,0.0182116]
["bitfinex-derivatives","BTCF0:USTF0",1767511497034,0.010953,91336.0,91326.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511497423,0.010953,91335.0,91326.0,0.009186]
["bitfinex-derivatives","BTCF0:USTF0",1767511497626,0.010953,91335.0,91315.0,0.0182116]
["bitfinex-derivatives","BTCF0:USTF0",1767511497627,0.010954,91329.0,91315.0,0.0182116]
["bitfinex-derivatives","BTCF0:USTF0",1767511497935,0.05846665,91330.0,91319.0,0.09531014]
["bitfinex-derivatives","BTCF0:USTF0",1767511498724,0.010954,91329.0,91319.0,0.09531014]
["bitfinex-derivatives","BTCF0:USTF0",1767511499034,0.010954,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511500525,0.04751265,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511500833,0.05846665,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511501229,0.010954,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511501434,0.04751265,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511501828,0.05846565,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511502128,0.09312,91344.0,91336.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511502324,0.09312,91348.0,91338.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511502535,0.02596894,91347.0,91339.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511502729,0.104072,91348.0,91339.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511502935,0.0259684,91347.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511503125,0.09312,91348.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511503324,0.04751265,91345.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511503525,0.09312,91348.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511503726,0.02596743,91347.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511503926,0.010952,91344.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511504126,0.09312,91348.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511504327,0.010952,91345.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511504528,0.09312,91348.0,91332.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1767511504732,0.010952,91346.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511505531,0.010952,91345.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511506138,0.104072,91348.0,91334.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511506437,0.010952,91348.0,91337.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511506632,0.010951,91349.0,91339.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511506837,0.02593617,91348.0,91339.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511507037,0.010952,91347.0,91334.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511507339,0.010952,91347.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511507741,0.04767685,91350.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511507924,0.02593677,91349.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511508127,0.02593677,91348.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511508327,0.02593677,91347.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511508527,0.04767685,91350.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511508827,0.010952,91347.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511510132,0.04767685,91350.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511510332,0.010952,91345.0,91335.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511511747,0.010952,91344.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511512741,0.04767685,91350.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511512742,0.010953,91336.0,91332.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511512937,0.05683951,91342.0,91321.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511513253,0.010953,91337.0,91322.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511513543,0.010953,91337.0,91323.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511514143,0.010953,91337.0,91322.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1767511514144,0.00932686,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511514328,0.010954,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767511514534,0.010954,91329.0,91310.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511514735,0.04751265,91320.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511514946,0.02028186,91319.0,91299.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511515243,0.04751265,91320.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511515244,0.04751265,91320.0,91305.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511515841,0.04751265,91320.0,91306.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1767511516043,0.04751265,91320.0,91308.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511516238,0.010955,91321.0,91308.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511516440,0.010955,91319.0,91306.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1767511517243,0.00932686,91322.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511517431,0.010956,91313.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511517931,0.0932842,91329.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511517932,0.010956,91310.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511518430,0.010956,91310.0,91298.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767511519637,0.02028286,91310.0,91298.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767511519840,0.010956,91311.0,91298.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767511520341,0.010956,91308.0,91298.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767511520538,0.010956,91308.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511521143,0.00932686,91311.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511521842,0.010957,91307.0,91298.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767511522549,0.010957,91304.0,91298.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767511522740,0.010957,91304.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511524456,0.010957,91302.0,91297.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767511524752,0.010957,91302.0,91287.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511525150,0.010958,91297.0,91282.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511525447,0.010958,91299.0,91283.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511525752,0.010958,91297.0,91283.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511525944,9.522e-05,91298.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511526443,0.09312,91307.0,91296.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511526951,0.00016429,91310.0,91298.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511527153,0.09312,91315.0,91304.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511527342,0.09312,91315.0,91306.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511527544,0.09312,91315.0,91307.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511527944,0.010955,91321.0,91309.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511528247,0.010955,91321.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511528248,0.010955,91321.0,91310.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511529250,0.00016429,91324.0,91310.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511529746,0.00016429,91324.0,91312.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1767511529941,0.010953,91333.0,91317.0,0.00982822]
["bitfinex-derivatives","BTCF0:USTF0",1767511530146,0.09316,91335.0,91319.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511530348,0.010953,91337.0,91320.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511530651,0.010953,91335.0,91320.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511531157,0.01112194,91335.0,91320.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511531547,0.010953,91335.0,91321.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511531744,0.104113,91335.0,91323.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511532259,0.09316,91335.0,91325.0,0.0096123]
["bitfinex-derivatives","BTCF0:USTF0",1767511532850,0.00016429,91337.0,91327.0,0.01907814]
["bitfinex-derivatives","BTCF0:USTF0",1767511533055,0.104112,91343.0,91330.0,0.01907814]
["bitfinex-derivatives","BTCF0:USTF0",1767511533255,0.010952,91341.0,91330.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511533554,0.010952,91341.0,91326.0,0.00994254]
["bitfinex-derivatives","BTCF0:USTF0",1767511534668,0.010952,91341.0,91326.0,0.01907814]
["bitfinex-derivatives","BTCF0:USTF0",1767511535259,0.010953,91339.0,91326.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511535554,0.010953,91339.0,91326.0,0.01907814]
["bitfinex-derivatives","BTCF0:USTF0",1767511535757,0.010953,91339.0,91327.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511536561,0.010952,91342.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511536760,0.02590787,91341.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511536959,0.010953,91340.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511538755,0.010953,91338.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511539563,0.00016429,91343.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511539863,0.02591723,91342.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511540062,0.02591723,91341.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511540251,0.00016429,91343.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511540455,0.02592051,91342.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511540656,0.010953,91337.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511542865,0.010953,91335.0,91329.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511543759,0.010953,91335.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511543964,0.00058509,91341.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511544159,0.010954,91332.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511547169,0.010954,91331.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511548061,0.00124925,91341.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511548257,0.01224753,91339.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511548458,0.010954,91331.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511550467,0.010954,91329.0,91324.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511550866,0.00084966,91324.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511551170,0.010954,91325.0,91311.0,0.00994254]
["bitfinex-derivatives","BTCF0:USTF0",1767511551464,0.010954,91325.0,91312.0,0.01907814]
["bitfinex-derivatives","BTCF0:USTF0",1767511552358,0.010954,91325.0,91312.0,0.03003414]
["bitfinex-derivatives","BTCF0:USTF0",1767511553568,0.00084966,91333.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511553764,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511554667,0.010954,91329.0,91315.0,0.00994254]
["bitfinex-derivatives","BTCF0:USTF0",1767511555371,0.010954,91329.0,91315.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511555672,0.010954,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511555874,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511557175,0.010954,91328.0,91314.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511558471,0.010954,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511558879,0.010954,91328.0,91314.0,0.0091356]
["bitfinex-derivatives","BTCF0:USTF0",1767511560883,0.010954,91326.0,91315.0,0.00912938]
["bitfinex-derivatives","BTCF0:USTF0",1767511561179,0.010954,91329.0,91317.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511561375,0.02601112,91328.0,91317.0,0.01844204]
["bitfinex-derivatives","BTCF0:USTF0",1767511561583,0.010954,91329.0,91317.0,0.01844204]
["bitfinex-derivatives","BTCF0:USTF0",1767511561781,0.02601115,91328.0,91313.0,0.00912938]
["bitfinex-derivatives","BTCF0:USTF0",1767511561976,0.00093898,91332.0,91313.0,0.01844204]
["bitfinex-derivatives","BTCF0:USTF0",1767511562183,0.010954,91326.0,91314.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511563581,0.010954,91329.0,91316.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511563781,0.02585166,91328.0,91316.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511563981,0.010954,91329.0,91317.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511568780,0.010954,91332.0,91317.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511568976,0.02585326,91331.0,91318.0,0.01844204]
["bitfinex-derivatives","BTCF0:USTF0",1767511569190,0.02585326,91330.0,91319.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511569390,0.010953,91336.0,91323.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511569581,0.02585098,91335.0,91325.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511569781,0.03680398,91334.0,91326.0,0.00912938]
["bitfinex-derivatives","BTCF0:USTF0",1767511569984,0.02585098,91333.0,91326.0,0.00912938]
["bitfinex-derivatives","BTCF0:USTF0",1767511570291,0.02585098,91332.0,91325.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511570486,0.02585098,91331.0,91325.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511570688,0.0008434,91342.0,91325.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511570888,0.02585116,91341.0,91325.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511571089,0.02585116,91340.0,91325.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511571285,0.02674778,91339.0,91319.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511571491,0.010953,91333.0,91319.0,0.02026766]
["bitfinex-derivatives","BTCF0:USTF0",1767511571687,0.02585116,91332.0,91319.0,0.02026766]
["bitfinex-derivatives","BTCF0:USTF0",1767511575493,0.02585116,91332.0,91319.0,0.02939704]
["bitfinex-derivatives","BTCF0:USTF0",1767511576890,0.010954,91329.0,91319.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511577397,0.010954,91328.0,91319.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511578195,0.010954,91330.0,91319.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511578493,0.05849388,91330.0,91319.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511578686,0.02680168,91329.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511578886,0.010954,91325.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511579596,0.010955,91323.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511580495,0.010955,91322.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511580998,0.010954,91325.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511582189,0.010954,91328.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511582891,0.04753988,91330.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511583101,0.02576893,91329.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511583295,0.010954,91325.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511583689,0.010955,91324.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511585898,0.04753988,91326.0,91312.0,0.00931266]
["bitfinex-derivatives","BTCF0:USTF0",1767511586098,0.04753988,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511587401,0.010955,91321.0,91309.0,0.09328429]
["bitfinex-derivatives","BTCF0:USTF0",1767511587703,0.04753988,91320.0,91309.0,0.09328429]
["bitfinex-derivatives","BTCF0:USTF0",1767511588299,0.05849488,91320.0,91309.0,0.09328429]
["bitfinex-derivatives","BTCF0:USTF0",1767511590693,0.04753988,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511591805,0.04753988,91320.0,91309.0,0.09328429]
["bitfinex-derivatives","BTCF0:USTF0",1767511592106,0.04753988,91320.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511593306,0.04753988,91320.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511594210,0.04753988,91320.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511594821,0.04753988,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511595120,0.04770417,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511597920,0.04770417,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511598225,0.04753988,91322.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511599425,0.01111929,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511599628,0.01184048,91320.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511599923,0.04753988,91322.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511599924,0.010956,91314.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511600120,0.00088548,91318.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511600428,0.00088519,91306.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511600627,0.010957,91301.0,91286.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511600923,0.00083531,91295.0,91280.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511601129,0.04753988,91290.0,91280.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767511601629,0.04753988,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511601924,0.00016429,91294.0,91280.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511603418,0.04753988,91290.0,91280.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511604112,0.00016429,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767511604313,0.00016429,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511607012,0.00016429,91294.0,91286.0,0.00919808]
["bitfinex-derivatives","BTCF0:USTF0",1767511607328,0.09316,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767511607526,0.04753988,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767511607728,0.04753988,91301.0,91289.0,0.01888997]
["bitfinex-derivatives","BTCF0:USTF0",1767511610715,0.04753988,91301.0,91289.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511611129,0.04753988,91301.0,91291.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511611429,0.04753988,91301.0,91276.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511611430,0.09316,91309.0,91294.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511611620,0.09316,91309.0,91294.0,0.02064989]
["bitfinex-derivatives","BTCF0:USTF0",1767511611819,0.09316,91309.0,91294.0,0.02984797]
["bitfinex-derivatives","BTCF0:USTF0",1767511612221,0.05849588,91310.0,91295.0,0.01888997]
["bitfinex-derivatives","BTCF0:USTF0",1767511612421,0.05849588,91310.0,91296.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511612931,0.05849588,91310.0,91297.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511613625,0.010956,91308.0,91297.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511615221,0.04753988,91310.0,91297.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511615524,0.010956,91308.0,91297.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1767511618228,0.00016429,91311.0,91292.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511618229,8.932e-05,91304.0,91292.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511618431,0.010958,91297.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511618733,8.932e-05,91299.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511618928,0.04753988,91293.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511622036,0.05849788,91293.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511623736,0.04753988,91293.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511623935,7.181e-05,91300.0,91283.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767511624236,0.04761169,91300.0,91283.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767511625140,0.010957,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511625339,0.010957,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511625737,0.010957,91299.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511625738,0.010957,91302.0,91284.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511625930,0.04753988,91300.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511626742,0.04753988,91300.0,91288.0,0.0204478]
["bitfinex-derivatives","BTCF0:USTF0",1767511627238,0.010957,91302.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511627539,0.04753988,91300.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511628735,5.232e-05,91308.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767511628736,0.010957,91307.0,91293.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511628937,0.04753988,91303.0,91294.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511630339,0.02610574,91302.0,91294.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511630641,0.02610574,91301.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511630836,0.04753988,91300.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511634748,0.04753988,91300.0,91289.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511637753,0.04753988,91300.0,91289.0,0.0204478]
["bitfinex-derivatives","BTCF0:USTF0",1767511639246,0.04753988,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767511639548,0.04753988,91300.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767511639849,0.010957,91306.0,91290.0,0.00941515]
["bitfinex-derivatives","BTCF0:USTF0",1767511640049,0.02625253,91305.0,91297.0,0.0204468]
["bitfinex-derivatives","BTCF0:USTF0",1767511640243,0.05849588,91310.0,91297.0,0.0204468]
["bitfinex-derivatives","BTCF0:USTF0",1767511640445,0.05849588,91310.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767511640446,0.04753988,91310.0,91298.0,0.01890395]
["bitfinex-derivatives","BTCF0:USTF0",1767511640749,0.09316,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511640947,0.025004,91327.0,91311.0,0.02037115]
["bitfinex-derivatives","BTCF0:USTF0",1767511641137,0.010954,91326.0,91312.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511641647,0.010954,91324.0,91312.0,0.0094888]
["bitfinex-derivatives","BTCF0:USTF0",1767511642036,0.00022117,91326.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511642242,0.00022117,91323.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511642651,0.010955,91320.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511642950,0.00034952,91322.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511643248,0.010955,91321.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511643450,0.00034952,91322.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511643850,0.01130452,91322.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511644452,0.00034952,91322.0,91310.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511644653,0.00034952,91322.0,91310.0,0.01112029]
["bitfinex-derivatives","BTCF0:USTF0",1767511645245,0.00038075,91321.0,91297.0,0.01890395]
["bitfinex-derivatives","BTCF0:USTF0",1767511645450,0.00038075,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511645742,0.00038075,91323.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511646148,0.010955,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511647852,0.010955,91319.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511648456,0.010955,91319.0,91306.0,0.02061009]
["bitfinex-derivatives","BTCF0:USTF0",1767511648852,0.010955,91322.0,91306.0,0.02061009]
["bitfinex-derivatives","BTCF0:USTF0",1767511649258,0.010955,91320.0,91306.0,0.02061009]
["bitfinex-derivatives","BTCF0:USTF0",1767511650658,0.01404,91319.0,91306.0,0.02061009]
["bitfinex-derivatives","BTCF0:USTF0",1767511650860,0.01404,91319.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511650861,0.010955,91318.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511651763,0.01404,91319.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511651954,0.010955,91316.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511652154,0.01404,91319.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511653364,0.024995,91319.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511654561,0.010955,91317.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511655253,0.010956,91316.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511658864,0.010956,91314.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511659461,0.024995,91319.0,91306.0,0.00965309]
["bitfinex-derivatives","BTCF0:USTF0",1767511659672,0.01404,91319.0,91310.0,0.02012196]
["bitfinex-derivatives","BTCF0:USTF0",1767511659967,0.010954,91325.0,91314.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511660355,2.9e-07,91328.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511660557,0.010953,91333.0,91324.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511660765,0.010953,91335.0,91324.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511661270,0.00948379,91338.0,91324.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511661569,0.010953,91333.0,91319.0,0.02012096]
["bitfinex-derivatives","BTCF0:USTF0",1767511662958,0.010953,91333.0,91321.0,0.02012096]
["bitfinex-derivatives","BTCF0:USTF0",1767511663666,0.00948379,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511663866,0.02605366,91335.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511664068,0.02043679,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511664263,0.010953,91334.0,91321.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511665967,0.010953,91334.0,91321.0,0.02012096]
["bitfinex-derivatives","BTCF0:USTF0",1767511666165,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511666370,0.00948379,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511666557,0.00948379,91334.0,91317.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767511666870,0.010953,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511667070,0.02043679,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511669270,0.0258353,91333.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511669472,0.00948379,91334.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511669776,0.02583532,91333.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511669965,0.00948379,91337.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511670166,0.00948379,91335.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511670470,0.010954,91331.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511671874,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511672074,0.02584241,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511672376,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511672575,0.02584141,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511672764,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511672964,0.0258414,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511673165,0.02043679,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511673479,0.02584218,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511673775,0.010954,91332.0,91319.0,0.00916596]
["bitfinex-derivatives","BTCF0:USTF0",1767511678681,0.00948379,91325.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767511679068,0.0045425,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511679069,0.02043779,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511679782,0.010954,91328.0,91314.0,0.01112029]
["bitfinex-derivatives","BTCF0:USTF0",1767511680475,0.00948379,91329.0,91314.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511680778,0.010954,91325.0,91314.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511681477,0.00948379,91329.0,91314.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511681678,0.010954,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511681878,0.010954,91327.0,91314.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1767511682481,0.010954,91326.0,91314.0,0.01112029]
["bitfinex-derivatives","BTCF0:USTF0",1767511686084,0.02043779,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511687781,0.02043779,91329.0,91314.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1767511688483,0.010954,91327.0,91314.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1767511689880,0.16247245,91343.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511689881,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511690079,0.02587229,91333.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511690279,0.02587229,91332.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511690584,0.02587229,91331.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511690784,0.02587229,91330.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511690986,0.010953,91335.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511691185,0.02588394,91334.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767511691385,0.02588394,91333.0,91321.0,0.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1767511691584,0.02588394,91332.0,91321.0,0.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1767511691882,0.02588394,91331.0,91321.0,0.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1767511692084,0.010953,91335.0,91321.0,0.02065822]
["bitfinex-derivatives","BTCF0:USTF0",1767511692284,0.02588425,91334.0,91321.0,0.02065822]
["bitfinex-derivatives","BTCF0:USTF0",1767511692484,0.02588425,91333.0,91321.0,0.02065822]
["bitfinex-derivatives","BTCF0:USTF0",1767511692682,0.010952,91342.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511692883,0.010952,91344.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511693688,0.010952,91343.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511693883,0.010952,91343.0,91330.0,0.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1767511694083,0.010952,91342.0,91330.0,0.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1767511694284,0.00918432,91346.0,91326.0,0.02043434]
["bitfinex-derivatives","BTCF0:USTF0",1767511694486,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511694986,0.010952,91342.0,91326.0,0.01918356]
["bitfinex-derivatives","BTCF0:USTF0",1767511696391,0.010952,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511697980,0.010953,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511698182,0.010953,91341.0,91326.0,0.01918356]
["bitfinex-derivatives","BTCF0:USTF0",1767511699383,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511700076,0.010952,91344.0,91326.0,0.01918356]
["bitfinex-derivatives","BTCF0:USTF0",1767511700281,0.010952,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511700485,0.04752988,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511702494,0.04752988,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511703581,0.09328429,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511703781,0.09328429,91348.0,91330.0,0.03013756]
["bitfinex-derivatives","BTCF0:USTF0",1767511703991,0.10246861,91348.0,91330.0,0.03013756]
["bitfinex-derivatives","BTCF0:USTF0",1767511704291,0.00918432,91347.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511704790,0.04752988,91340.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511705784,0.010952,91343.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511705990,0.04752988,91340.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511710499,0.04752988,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767511710694,0.04752988,91340.0,91330.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1767511711095,0.04752988,91340.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511714799,0.010952,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511715001,0.02571479,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511715201,0.02571479,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511715402,0.0205953,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511715602,0.010952,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511715792,0.04752988,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511717001,0.04752988,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511717203,0.04752988,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767511717590,0.0205953,91345.0,91326.0,0.00948034]
["bitfinex-derivatives","BTCF0:USTF0",1767511717790,0.07842879,91363.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511717791,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511717990,0.010951,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511718306,0.02572396,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511718496,0.00944447,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511718689,0.02572015,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511718895,0.00944447,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511719102,0.02571955,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511719308,0.04752988,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511719495,0.02571606,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511719803,0.04752988,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511720006,0.04752988,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511720997,0.01095,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511721597,0.01095,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511721797,0.0257077,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511722100,0.01095,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511722405,0.025705,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511722606,0.01095,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511722907,0.025705,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511723108,0.01095,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511723606,0.01095,91362.0,91348.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767511724700,0.01095,91362.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511725308,0.01095,91362.0,91348.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767511727708,0.0001642,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511727899,0.02541012,91363.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511728100,0.0001642,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511728301,0.01095,91362.0,91348.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511728703,0.01095,91360.0,91348.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511729402,0.01095,91362.0,91348.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511729918,0.04752988,91360.0,91348.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511732405,0.010951,91354.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511732605,0.0096433,91356.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511732808,0.05697435,91360.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511733006,0.01095,91358.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511734410,0.01095,91358.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511735702,0.05697435,91360.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511736309,0.05697435,91360.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511736310,0.01095,91358.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767511736510,0.010951,91356.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511737312,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511738917,0.01095,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511739515,0.01095,91358.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511739916,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511740514,0.01875156,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511740709,0.01095,91358.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511741414,0.01095,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767511741602,0.01095,91358.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511742418,0.010951,91356.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511744517,0.010951,91356.0,91344.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511745717,0.04752988,91360.0,91344.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511745915,0.04752988,91360.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511746315,0.010951,91357.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511746820,0.010951,91355.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511748326,0.010951,91355.0,91344.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511749921,0.010951,91355.0,91344.0,0.00996523]
["bitfinex-derivatives","BTCF0:USTF0",1767511750127,0.010951,91355.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511750521,0.010951,91357.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511750720,0.0254881,91356.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511750920,0.010951,91356.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511752428,0.02549005,91355.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511752612,0.010951,91356.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511752814,0.02549005,91355.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511753014,0.010951,91356.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511753212,0.010951,91354.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511755520,0.04752988,91355.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511755831,0.010951,91350.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511756125,0.010951,91353.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511758027,0.010951,91354.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511760014,0.010951,91356.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511760230,0.010951,91355.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511760530,0.010951,91355.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511763428,0.010951,91355.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511768730,0.010951,91354.0,91345.0,0.10308523]
["bitfinex-derivatives","BTCF0:USTF0",1767511769831,0.010951,91354.0,91345.0,0.00996523]
["bitfinex-derivatives","BTCF0:USTF0",1767511770623,0.010951,91353.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511770825,0.010951,91353.0,91343.0,0.00947225]
["bitfinex-derivatives","BTCF0:USTF0",1767511771521,2e-07,91364.0,91345.0,0.0186673]
["bitfinex-derivatives","BTCF0:USTF0",1767511771721,2e-07,91364.0,91343.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511772728,2e-07,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511773032,2e-07,91364.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767511773633,2e-07,91364.0,91353.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511775326,2e-07,91364.0,91355.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511775531,2e-07,91364.0,91355.0,0.01971129]
["bitfinex-derivatives","BTCF0:USTF0",1767511775734,2e-07,91364.0,91356.0,0.02087048]
["bitfinex-derivatives","BTCF0:USTF0",1767511775933,2e-07,91364.0,91357.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511776829,2e-07,91364.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511782744,2e-07,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511783333,2e-07,91364.0,91355.0,0.02087048]
["bitfinex-derivatives","BTCF0:USTF0",1767511783544,2e-07,91364.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511784343,2e-07,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767511785930,2e-07,91364.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511786243,2e-07,91364.0,91355.0,0.02087048]
["bitfinex-derivatives","BTCF0:USTF0",1767511787137,2e-07,91364.0,91356.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511789348,2e-07,91364.0,91356.0,0.02087048]
["bitfinex-derivatives","BTCF0:USTF0",1767511790649,2e-07,91364.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511792344,2e-07,91364.0,91357.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511793645,2e-07,91364.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511794047,2e-07,91364.0,91358.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511794548,2e-07,91364.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511794841,0.010949,91374.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511795038,0.02537672,91373.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511795244,0.010949,91374.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511795444,0.02537894,91373.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511795644,0.010949,91374.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511795840,0.02537894,91373.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511796039,0.010949,91374.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511796248,0.02537894,91373.0,91359.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511796447,0.010949,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511796638,0.02538158,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511796840,0.010949,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511797038,0.02538158,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511797240,0.010949,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511797445,0.02538476,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511797748,0.010949,91374.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511797948,0.02538476,91373.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511798250,0.010949,91374.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511798450,0.02538864,91373.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511798649,0.010949,91373.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511799351,0.02539353,91372.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511799649,0.010949,91373.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511799850,0.03634253,91372.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511800051,0.010949,91372.0,91360.0,0.00991948]
["bitfinex-derivatives","BTCF0:USTF0",1767511800452,0.010949,91372.0,91360.0,0.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1767511800658,0.010949,91372.0,91361.0,0.00995061]
["bitfinex-derivatives","BTCF0:USTF0",1767511801448,0.0001642,91376.0,91363.0,0.00995061]
["bitfinex-derivatives","BTCF0:USTF0",1767511801449,0.010948,91375.0,91363.0,0.00995061]
["bitfinex-derivatives","BTCF0:USTF0",1767511801750,0.010948,91375.0,91364.0,0.00835676]
["bitfinex-derivatives","BTCF0:USTF0",1767511801945,0.0001642,91376.0,91364.0,0.00835676]
["bitfinex-derivatives","BTCF0:USTF0",1767511802145,0.0001642,91376.0,91363.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511802449,0.0001642,91376.0,91363.0,0.01765974]
["bitfinex-derivatives","BTCF0:USTF0",1767511802951,0.0001642,91376.0,91364.0,0.00835676]
["bitfinex-derivatives","BTCF0:USTF0",1767511803347,0.010948,91375.0,91364.0,0.00835676]
["bitfinex-derivatives","BTCF0:USTF0",1767511803943,0.0001642,91376.0,91366.0,0.01764732]
["bitfinex-derivatives","BTCF0:USTF0",1767511804140,0.0111122,91376.0,91366.0,0.01764732]
["bitfinex-derivatives","BTCF0:USTF0",1767511804340,0.010948,91375.0,91366.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511804553,0.010948,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511805853,0.010948,91375.0,91364.0,0.02025298]
["bitfinex-derivatives","BTCF0:USTF0",1767511806050,0.0111122,91376.0,91364.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511807151,0.0021887,91379.0,91365.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511807453,0.09308,91388.0,91376.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511807846,0.010947,91383.0,91376.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511808047,0.010947,91383.0,91365.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511808255,0.01105589,91383.0,91365.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511808457,0.01105589,91383.0,91370.0,0.02025198]
["bitfinex-derivatives","BTCF0:USTF0",1767511809547,0.00010889,91383.0,91370.0,0.02025198]
["bitfinex-derivatives","BTCF0:USTF0",1767511809753,0.00010889,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511809947,0.00010889,91383.0,91374.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511810255,0.09308,91388.0,91374.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511812459,0.09308,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511813558,0.010946,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511813753,0.02525734,91392.0,91374.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511814057,0.03620334,91391.0,91376.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511814258,0.010946,91391.0,91376.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511814453,0.010947,91386.0,91368.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511814754,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511815961,0.010947,91390.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511816257,0.010947,91388.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511816459,0.02069989,91391.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511816860,0.010947,91391.0,91378.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1767511818061,0.010947,91391.0,91377.0,0.02025098]
["bitfinex-derivatives","BTCF0:USTF0",1767511818463,0.00975289,91406.0,91385.0,0.00964546]
["bitfinex-derivatives","BTCF0:USTF0",1767511818662,0.010945,91401.0,91389.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1767511818962,0.02520576,91400.0,91389.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1767511819165,0.010945,91402.0,91389.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1767511819366,0.02520114,91401.0,91389.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1767511819658,0.010946,91398.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511820063,0.010945,91401.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511820566,0.02519678,91400.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511820765,0.010945,91400.0,91386.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1767511822460,0.010945,91400.0,91386.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1767511822660,0.09308,91405.0,91388.0,0.01153376]
["bitfinex-derivatives","BTCF0:USTF0",1767511822867,0.010945,91400.0,91388.0,0.00058676]
["bitfinex-derivatives","BTCF0:USTF0",1767511823275,0.09308,91405.0,91388.0,0.00058676]
["bitfinex-derivatives","BTCF0:USTF0",1767511823474,0.02518161,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511823679,0.02518101,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511823869,0.09308,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511824074,0.02518085,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511824280,0.09308,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511824467,0.02517821,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511824673,0.09308,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511824877,0.02517801,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511825181,0.00218798,91409.0,91398.0,0.00067903]
["bitfinex-derivatives","BTCF0:USTF0",1767511825477,0.010945,91406.0,91393.0,0.00930298]
["bitfinex-derivatives","BTCF0:USTF0",1767511825679,0.010945,91406.0,91390.0,0.00067903]
["bitfinex-derivatives","BTCF0:USTF0",1767511825876,0.010945,91399.0,91386.0,0.00084323]
["bitfinex-derivatives","BTCF0:USTF0",1767511826081,0.04746378,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511826280,0.010946,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511826481,0.00975289,91398.0,91386.0,0.0932442]
["bitfinex-derivatives","BTCF0:USTF0",1767511826682,0.00975289,91398.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511826983,0.010946,91396.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511827280,0.00975289,91398.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511827281,0.010946,91395.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511827884,0.00975289,91398.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511829176,0.010946,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511830785,0.010946,91395.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511830994,0.010946,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511831177,0.010945,91406.0,91394.0,0.00147649]
["bitfinex-derivatives","BTCF0:USTF0",1767511831376,0.05709758,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511831686,0.00937357,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511831883,0.04746378,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511832083,0.04746378,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511832581,0.04746378,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511832786,0.04746378,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511833685,0.04746378,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511833886,0.04746378,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511834687,0.04746378,91400.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511834688,0.02013434,91399.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511834890,0.02013434,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511835079,0.02013434,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511835278,0.02013434,91397.0,91386.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1767511836783,0.01066551,91397.0,91386.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1767511836990,0.01066551,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511837588,0.01066551,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511840295,0.01066551,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511840488,0.02013434,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511841184,0.02013434,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511843188,0.01066551,91398.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511844295,0.01066551,91398.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511845797,0.01066551,91398.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511846495,0.01066551,91398.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511849099,0.00946883,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511849400,0.06759812,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511849594,0.01066551,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511850198,0.01066551,91401.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511850590,0.02013434,91400.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511850895,0.00946883,91397.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511851594,0.00946883,91397.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511851986,0.01066551,91393.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511852602,0.00946883,91394.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511854904,0.01066551,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511854905,0.02013434,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511855201,0.00946883,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511857002,0.00946883,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511859104,0.00946883,91396.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511859105,0.02013434,91396.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511860107,0.03061819,91395.0,91386.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767511860601,0.04746378,91396.0,91374.0,0.00989486]
["bitfinex-derivatives","BTCF0:USTF0",1767511860602,0.00934307,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511860799,0.01032912,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511861000,0.04746378,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511861401,0.04746378,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511861596,0.00016389,91394.0,91377.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1767511861804,0.04746378,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511862000,0.04762767,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511862195,0.00016389,91394.0,91377.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1767511862508,0.00950696,91394.0,91376.0,0.01033392]
["bitfinex-derivatives","BTCF0:USTF0",1767511863910,0.02045296,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511864207,0.05841078,91390.0,91376.0,0.02128192]
["bitfinex-derivatives","BTCF0:USTF0",1767511865200,0.04746378,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511865810,0.04746378,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511867709,0.04746378,91390.0,91376.0,0.01033392]
["bitfinex-derivatives","BTCF0:USTF0",1767511867710,0.01967219,91389.0,91376.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511867915,0.04746378,91390.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767511867916,0.00934307,91382.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511868411,0.010948,91378.0,91368.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511868612,0.06713597,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511869409,0.06713597,91378.0,91364.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511869410,0.06713597,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511870111,0.06713597,91378.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511871917,0.01967219,91378.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511873720,0.01967219,91378.0,91364.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511873917,0.04746378,91380.0,91364.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511874317,0.00934307,91382.0,91364.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511874522,0.04746378,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511875005,0.04746378,91380.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511875209,0.04746378,91380.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511876522,0.01032912,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511876925,0.01967219,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511877315,1.9e-07,91383.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511877516,1.9e-07,91383.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767511878016,1.9e-07,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511878216,0.09304,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511879222,0.09304,91388.0,91366.0,0.00904152]
["bitfinex-derivatives","BTCF0:USTF0",1767511879435,0.04746378,91380.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511879624,0.04746378,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511879823,0.00934307,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511881729,0.00934307,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511882932,0.00934307,91387.0,91368.0,0.00904152]
["bitfinex-derivatives","BTCF0:USTF0",1767511883931,0.00934307,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511886531,0.00934307,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511888435,0.00934307,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511889632,0.00934307,91387.0,91368.0,0.00904152]
["bitfinex-derivatives","BTCF0:USTF0",1767511890031,0.01141573,91394.0,91371.0,0.00908404]
["bitfinex-derivatives","BTCF0:USTF0",1767511890335,0.12768925,91393.0,91374.0,0.00908404]
["bitfinex-derivatives","BTCF0:USTF0",1767511890530,0.03460925,91392.0,91373.0,0.01144126]
["bitfinex-derivatives","BTCF0:USTF0",1767511890727,0.03460925,91391.0,91373.0,0.01144126]
["bitfinex-derivatives","BTCF0:USTF0",1767511890928,0.00919061,91391.0,91373.0,0.01144126]
["bitfinex-derivatives","BTCF0:USTF0",1767511891435,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511891834,0.09308,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511892030,0.00016389,91394.0,91384.0,0.0205253]
["bitfinex-derivatives","BTCF0:USTF0",1767511892231,0.00016389,91394.0,91385.0,0.00908404]
["bitfinex-derivatives","BTCF0:USTF0",1767511892437,0.00016389,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511892934,0.00016389,91394.0,91385.0,0.02003104]
["bitfinex-derivatives","BTCF0:USTF0",1767511893334,0.00016389,91394.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511893530,0.010946,91393.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767511893730,0.00016389,91394.0,91381.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767511893931,0.00016389,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511895027,0.00973457,91433.0,91411.0,0.00966496]
["bitfinex-derivatives","BTCF0:USTF0",1767511895234,0.00973457,91433.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511895235,0.00973457,91431.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511895432,0.03517124,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511895633,0.00973457,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767511895833,0.00973457,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767511896230,0.01221797,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767511896540,0.41221797,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767511896941,0.02016411,91435.0,91417.0,0.00966496]
["bitfinex-derivatives","BTCF0:USTF0",1767511897144,0.02016411,91435.0,91419.0,0.00966496]
["bitfinex-derivatives","BTCF0:USTF0",1767511897333,0.02016411,91435.0,91421.0,0.00966496]
["bitfinex-derivatives","BTCF0:USTF0",1767511898025,0.02016411,91435.0,91422.0,0.00966496]
["bitfinex-derivatives","BTCF0:USTF0",1767511898340,0.02016411,91435.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767511903145,0.02016411,91435.0,91421.0,0.01184144]
["bitfinex-derivatives","BTCF0:USTF0",1767511903840,0.02016411,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767511905641,0.02195254,91434.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511905944,0.00973457,91427.0,91416.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767511906144,0.00973457,91426.0,91416.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767511906344,0.00973457,91426.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511906734,0.00973457,91426.0,91416.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767511907131,0.00973457,91426.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511909237,0.01221797,91425.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511910447,0.02195254,91425.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511910943,0.02195254,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767511911150,0.02195254,91425.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511912746,0.02195254,91424.0,91416.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511912939,0.00973457,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511913452,0.00973457,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511913644,0.00973457,91418.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511913849,0.00973457,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511914242,0.00973457,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511914650,0.01221797,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511915752,0.01221797,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511915952,0.01221797,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511917152,0.01221797,91419.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511917844,0.01221797,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511918049,0.02195254,91419.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511918251,0.02195254,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511918553,0.02195254,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511918851,0.02195254,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511919153,0.01221797,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511920039,0.00973457,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767511920442,0.010943,91417.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511920748,0.00930502,91412.0,91403.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767511920955,0.01134252,91413.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511921562,0.01134252,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767511922448,0.01134252,91413.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511923549,0.02228652,91413.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511923954,0.01134252,91413.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511925251,0.010944,91412.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511929351,0.010944,91410.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511929760,0.03159154,91413.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511930863,0.010944,91411.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511932748,0.03159154,91411.0,91403.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511933254,0.02064754,91408.0,91376.0,0.0787954]
["bitfinex-derivatives","BTCF0:USTF0",1767511933452,0.00930502,91399.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511933752,0.00930502,91399.0,91385.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1767511933949,0.01134252,91400.0,91385.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1767511934460,0.01134252,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511934655,0.00930502,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511939856,0.00930502,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511940058,0.010945,91404.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511940857,0.02025002,91404.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511941467,0.010945,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511942057,0.00930502,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511942368,0.02025002,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511942559,0.010945,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511943362,0.02025002,91403.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511944158,0.010945,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511944457,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511946467,0.02025002,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511946767,0.010945,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511947154,0.010945,91400.0,91385.0,0.03414543]
["bitfinex-derivatives","BTCF0:USTF0",1767511947861,0.010945,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511948973,0.00930502,91403.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511949563,0.00930502,91403.0,91385.0,0.02319843]
["bitfinex-derivatives","BTCF0:USTF0",1767511949564,0.010946,91397.0,91385.0,0.02319843]
["bitfinex-derivatives","BTCF0:USTF0",1767511949770,0.010946,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511950068,0.010945,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511950271,0.010945,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511951571,0.010945,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511951869,0.010945,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511952462,0.010945,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511952661,0.010945,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511952863,0.02081962,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511953056,0.010945,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511953265,0.010945,91401.0,91385.0,0.02604013]
["bitfinex-derivatives","BTCF0:USTF0",1767511953570,0.02081962,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511953960,0.010945,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511954161,0.02228752,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511954470,0.01134252,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511955371,0.010945,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511956472,0.010946,91398.0,91385.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1767511956672,0.00970713,91397.0,91385.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1767511956972,0.00970713,91396.0,91385.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1767511958170,0.00970713,91396.0,91385.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1767511958471,0.01206567,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511958674,0.01206567,91397.0,91385.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1767511959767,0.01206567,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511961062,0.01206567,91397.0,91386.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767511961268,0.010946,91396.0,91386.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1767511963276,0.01206567,91397.0,91386.0,0.024597]
["bitfinex-derivatives","BTCF0:USTF0",1767511963475,0.01206567,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511965274,0.010946,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511966676,0.02065313,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511966878,0.00970713,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511967176,0.02301167,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511967470,0.02301167,91399.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511967471,0.0217728,91395.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767511967671,0.010947,91389.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511968378,0.010946,91392.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767511968579,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767511968975,0.010946,91392.0,91380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1767511970880,0.02193691,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511971076,0.01222978,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511971381,0.00016411,91395.0,91380.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767511972277,0.00016411,91395.0,91381.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1767511973080,0.00016411,91395.0,91380.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1767511975482,0.00016411,91395.0,91380.0,0.02835665]
["bitfinex-derivatives","BTCF0:USTF0",1767511976184,0.00016411,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511976386,0.00016411,91395.0,91380.0,0.01740865]
["bitfinex-derivatives","BTCF0:USTF0",1767511976586,0.00016411,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511976988,0.00016411,91395.0,91381.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1767511977181,0.00016411,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511977787,1.1e-07,91395.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511977987,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511978185,0.02582039,91403.0,91388.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1767511978380,0.02582039,91402.0,91388.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1767511978684,0.02582039,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511978887,0.02582039,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511979078,0.02582039,91399.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511979386,0.01110911,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511979689,0.02582091,91405.0,91392.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1767511979988,0.02582091,91404.0,91392.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1767511980187,0.02582091,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511980388,0.02582091,91402.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511980688,0.02582091,91401.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511980886,0.02582091,91400.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511981087,0.00016411,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511981288,0.0258204,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511981488,0.0258204,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511981678,0.0258204,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511981878,0.0258204,91402.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511982079,0.0258204,91401.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511982279,0.0258204,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511982590,0.02581869,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511982892,0.06935459,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511983189,0.02581881,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511983386,0.02581881,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511983587,0.02581881,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511983789,0.01094249,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511984087,0.0258192,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511984280,0.0258192,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511984590,0.0258192,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511984788,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511984990,0.0258196,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511985181,0.0258196,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511985381,0.0258196,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511985581,0.0258196,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511985786,0.0258196,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511985990,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511986191,0.010945,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511986381,0.02582,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767511987791,0.02582,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511990688,0.036765,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511990887,0.02582,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511991190,0.02582,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511997291,0.010945,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511997597,0.00998725,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511997994,0.01094249,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767511998195,0.01094249,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512000998,0.010946,91392.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512001201,0.010946,91394.0,91381.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767512001497,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512003403,0.010946,91394.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512003591,0.010946,91393.0,91381.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767512004803,0.01697292,91396.0,91381.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767512005000,0.05360099,91400.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512005200,0.03681779,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512005401,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512006505,0.010946,91399.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512007305,0.02587281,91398.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512007602,0.02587281,91397.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512007791,0.010946,91399.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512007998,0.02587262,91398.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512008196,0.02587262,91397.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512008396,0.010946,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512008600,0.02587234,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512008800,0.02587234,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512009001,0.010946,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512009202,0.02587234,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512009405,0.02587234,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512009604,0.010946,91399.0,91382.0,0.03107884]
["bitfinex-derivatives","BTCF0:USTF0",1767512009907,0.02587215,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512010108,0.02587215,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512010410,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512010609,0.02587208,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512010801,0.02587208,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512011003,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512011198,0.02587206,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512011399,0.02587206,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512011600,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512011795,0.02587255,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512012002,0.02587255,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512012200,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512013110,0.010946,91397.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512013411,0.010946,91395.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512013605,0.010946,91393.0,91382.0,0.02013184]
["bitfinex-derivatives","BTCF0:USTF0",1767512014005,0.010946,91396.0,91383.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512014213,0.010946,91396.0,91384.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512019705,0.010946,91395.0,91384.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512019906,0.010946,91394.0,91384.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512021815,0.010945,91407.0,91385.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512022019,0.02587376,91405.0,91385.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512022215,0.02587376,91404.0,91388.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512022517,0.02587376,91403.0,91388.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512022715,0.02587376,91402.0,91388.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512022917,0.010946,91396.0,91388.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512025219,0.010946,91395.0,91388.0,0.02097507]
["bitfinex-derivatives","BTCF0:USTF0",1767512026423,0.010946,91395.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512026921,0.010946,91397.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512027122,0.010946,91396.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512031122,0.010946,91399.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512031324,0.0258778,91398.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512031525,0.0258778,91397.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512031721,0.0258778,91396.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512032024,0.010946,91399.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512032224,0.02587783,91398.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512032421,0.02587783,91397.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512032622,0.02587783,91396.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512032822,0.010946,91398.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512033024,0.0258778,91397.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512033218,0.0258778,91396.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512033418,0.010945,91400.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512033619,0.02587777,91399.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512033819,0.02587777,91398.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512034022,0.02587777,91397.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512034225,0.02587777,91396.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512034527,0.010945,91400.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512034827,0.02587788,91399.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512035027,0.02587788,91398.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512035328,0.02587788,91397.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512035527,0.02587788,91396.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512035827,0.010945,91400.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512036030,0.02587793,91399.0,91388.0,0.01106451]
["bitfinex-derivatives","BTCF0:USTF0",1767512036327,0.02587793,91398.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512036625,0.02587793,91397.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512036829,0.02587793,91396.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512037036,0.010945,91400.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512037229,0.02587798,91399.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512037419,0.02587798,91398.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512037619,0.02587798,91397.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512037826,0.010945,91400.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512038126,0.02587801,91399.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512038428,0.02587801,91398.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512038629,0.02587801,91397.0,91388.0,0.02201151]
["bitfinex-derivatives","BTCF0:USTF0",1767512038828,0.02587802,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512039029,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512039229,0.02587796,91397.0,91384.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512039425,0.010945,91400.0,91384.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512039426,0.02587796,91396.0,91384.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512039627,0.010945,91400.0,91384.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512039826,0.02587801,91399.0,91384.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1767512040129,0.02587801,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512042234,0.03682401,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512042427,0.02587801,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512042732,0.03682401,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512042932,0.010946,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512043631,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512043833,0.02587714,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512044132,0.02587714,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512044332,0.010946,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512044537,0.02587791,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512044736,0.02587791,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512044928,0.010945,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512045133,0.01110911,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512045330,0.02588045,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512045529,0.01110911,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512045730,0.02586934,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512046032,0.01110911,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512046228,0.02586937,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512046429,0.01110911,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512049738,0.00016411,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512051642,0.01110911,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512052143,0.0205142,91404.0,91384.0,0.01044687]
["bitfinex-derivatives","BTCF0:USTF0",1767512052344,0.0095692,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512052543,0.0205142,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512053144,0.010945,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512055246,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512056144,0.010945,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512056643,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512056846,0.010945,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512063761,0.010945,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512066162,0.010945,91401.0,91387.0,0.00984967]
["bitfinex-derivatives","BTCF0:USTF0",1767512066365,0.010946,91398.0,91387.0,0.00984967]
["bitfinex-derivatives","BTCF0:USTF0",1767512066667,0.010946,91398.0,91387.0,0.02079667]
["bitfinex-derivatives","BTCF0:USTF0",1767512068055,0.0205142,91405.0,91387.0,0.00984967]
["bitfinex-derivatives","BTCF0:USTF0",1767512068255,0.03537444,91404.0,91386.0,0.01044687]
["bitfinex-derivatives","BTCF0:USTF0",1767512068457,0.010945,91405.0,91379.0,0.01263557]
["bitfinex-derivatives","BTCF0:USTF0",1767512068458,0.0095692,91398.0,91379.0,0.01263557]
["bitfinex-derivatives","BTCF0:USTF0",1767512068662,0.010946,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512068863,0.010947,91391.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512070363,0.010947,91391.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767512071966,0.0095692,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767512072170,0.010947,91390.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767512073066,0.00959534,91385.0,91366.0,0.00952411]
["bitfinex-derivatives","BTCF0:USTF0",1767512073368,0.010948,91380.0,91366.0,0.00952411]
["bitfinex-derivatives","BTCF0:USTF0",1767512073665,0.010947,91383.0,91366.0,0.02047311]
["bitfinex-derivatives","BTCF0:USTF0",1767512075268,0.00016411,91384.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767512076062,0.00959534,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767512076461,0.00959534,91383.0,91369.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1767512076666,0.01111111,91384.0,91369.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1767512078872,0.010948,91382.0,91369.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1767512080267,0.05900274,91405.0,91369.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1767512080470,0.00979494,91410.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512080471,0.02587735,91404.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512080664,0.10287494,91410.0,91390.0,0.04746896]
["bitfinex-derivatives","BTCF0:USTF0",1767512080865,0.02587354,91409.0,91390.0,0.04746896]
["bitfinex-derivatives","BTCF0:USTF0",1767512081061,0.02587354,91408.0,91390.0,0.04746896]
["bitfinex-derivatives","BTCF0:USTF0",1767512081373,0.02587354,91407.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512081573,0.02584639,91406.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512081773,0.00016411,91408.0,91390.0,0.04763307]
["bitfinex-derivatives","BTCF0:USTF0",1767512081971,0.02584638,91407.0,91390.0,0.04763307]
["bitfinex-derivatives","BTCF0:USTF0",1767512082171,0.00016411,91408.0,91390.0,0.04763307]
["bitfinex-derivatives","BTCF0:USTF0",1767512082375,0.02584638,91407.0,91394.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1767512082568,0.02584638,91406.0,91394.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1767512082761,0.00016411,91408.0,91394.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1767512082962,0.00016411,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512083370,0.00016411,91408.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512088481,0.00016411,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512089679,0.00016411,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512090081,0.00016411,91408.0,91394.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1767512091780,0.010945,91407.0,91394.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1767512092083,0.00016411,91408.0,91394.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1767512092272,0.00016411,91408.0,91395.0,0.00979869]
["bitfinex-derivatives","BTCF0:USTF0",1767512093185,0.00016411,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512094085,0.00016411,91408.0,91397.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767512096886,0.010945,91407.0,91397.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767512100478,0.010945,91407.0,91397.0,0.0255331]
["bitfinex-derivatives","BTCF0:USTF0",1767512100795,0.00218798,91409.0,91399.0,0.0201081]
["bitfinex-derivatives","BTCF0:USTF0",1767512101088,0.00218798,91409.0,91400.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512102384,0.010945,91406.0,91400.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512103086,0.010945,91406.0,91398.0,0.00947534]
["bitfinex-derivatives","BTCF0:USTF0",1767512103978,0.010945,91406.0,91398.0,0.01863844]
["bitfinex-derivatives","BTCF0:USTF0",1767512104178,0.010945,91406.0,91399.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512105781,0.010944,91407.0,91399.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512108091,0.010944,91407.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512108280,0.02585582,91406.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512108475,0.010944,91407.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512108681,0.02585582,91406.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512108882,0.010945,91407.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512109078,0.02585582,91406.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512109287,0.02587026,91405.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512109482,0.010945,91407.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512109483,0.02587026,91404.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512109684,0.010945,91406.0,91400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1767512109885,0.02587071,91405.0,91395.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512110190,0.02587071,91404.0,91395.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512110390,0.02589107,91403.0,91395.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512110691,0.010945,91401.0,91392.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512111083,0.010945,91404.0,91392.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512111292,0.02586234,91403.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512111492,0.02586234,91402.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512111692,0.02586234,91401.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512111893,0.010944,91408.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512112193,0.010946,91399.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512113794,0.02157406,91409.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512113996,0.010945,91400.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512114584,0.010946,91398.0,91393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1767512114784,0.010946,91398.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512114785,0.01938608,91405.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512115093,0.010946,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512119697,0.010946,91397.0,91385.0,0.0201101]
["bitfinex-derivatives","BTCF0:USTF0",1767512119998,0.010946,91397.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512120791,0.010945,91400.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512121088,0.010946,91398.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512122496,0.010946,91398.0,91386.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512122697,0.010946,91398.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512124598,0.010945,91401.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512124897,0.02584047,91400.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512125101,0.010945,91401.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512125402,0.02584047,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512125589,0.010945,91401.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512125789,0.02584039,91400.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512125990,0.010945,91401.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512126199,0.02584039,91400.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512126398,0.010945,91399.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512126597,0.010945,91399.0,91387.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767512127194,0.010945,91399.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512127195,0.010946,91395.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512127798,0.010946,91398.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512127999,0.010946,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767512128189,0.010946,91398.0,91384.0,0.0201101]
["bitfinex-derivatives","BTCF0:USTF0",1767512128702,0.010946,91398.0,91385.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512130304,0.010946,91397.0,91385.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1767512130493,0.03030079,91402.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512130693,0.02583937,91401.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512130895,0.02583937,91400.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512131203,0.02583937,91399.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512131403,0.010946,91394.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512132303,0.010946,91393.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512132499,0.00930787,91396.0,91378.0,0.00929502]
["bitfinex-derivatives","BTCF0:USTF0",1767512132802,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512133003,0.010947,91390.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512134102,0.00016411,91393.0,91378.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512135004,0.010946,91391.0,91378.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512135805,0.00016411,91393.0,91378.0,0.02021155]
["bitfinex-derivatives","BTCF0:USTF0",1767512136107,0.00016411,91393.0,91379.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512136404,0.00016411,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512136707,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512137904,0.00016411,91393.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512138108,0.00016411,91393.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512138508,0.00016411,91393.0,91377.0,0.10234355]
["bitfinex-derivatives","BTCF0:USTF0",1767512139008,0.010946,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512139411,0.00016411,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512140413,0.010946,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512142916,0.010947,91391.0,91377.0,0.10234355]
["bitfinex-derivatives","BTCF0:USTF0",1767512143215,0.010947,91391.0,91377.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1767512143415,0.010947,91390.0,91377.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1767512143618,0.010946,91391.0,91377.0,0.10234355]
["bitfinex-derivatives","BTCF0:USTF0",1767512144117,0.010947,91390.0,91377.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1767512144717,0.010947,91388.0,91375.0,0.00992477]
["bitfinex-derivatives","BTCF0:USTF0",1767512145020,0.010947,91386.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767512145908,0.010947,91388.0,91375.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1767512147216,0.00912113,91392.0,91375.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1767512147217,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512148119,0.010946,91391.0,91376.0,0.02021155]
["bitfinex-derivatives","BTCF0:USTF0",1767512148518,0.010946,91391.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512150922,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512151523,0.010946,91392.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512152109,0.010947,91390.0,91377.0,0.02021155]
["bitfinex-derivatives","BTCF0:USTF0",1767512152516,0.010947,91390.0,91378.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512153223,0.010946,91392.0,91378.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512153720,0.010946,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512154023,0.010947,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512154526,0.010947,91391.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512155417,0.010947,91390.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512156226,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512157523,0.010947,91390.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512158026,0.010947,91389.0,91377.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1767512160326,0.010947,91387.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767512160522,0.01852104,91389.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767512160714,0.02581835,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512160919,0.010947,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512161123,0.02581844,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512161326,0.02581844,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512161524,0.02581844,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512161735,0.00016411,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512162030,0.02582041,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512162230,0.02582041,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767512162430,0.02582041,91390.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512162731,0.02582041,91389.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512162930,0.02582041,91388.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512163133,0.02582041,91387.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512163335,0.010946,91392.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512163533,0.02579487,91391.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512163832,0.02579487,91390.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512164030,0.02579487,91389.0,91379.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767512164227,0.02579487,91388.0,91379.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512164532,0.02579487,91387.0,91379.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512164829,0.05912018,91405.0,91390.0,0.0093879]
["bitfinex-derivatives","BTCF0:USTF0",1767512165022,0.02579351,91404.0,91392.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512165222,0.02579351,91403.0,91394.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512165422,0.02579351,91402.0,91394.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512165632,0.02579351,91401.0,91394.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512165932,0.02579351,91400.0,91393.0,0.0203339]
["bitfinex-derivatives","BTCF0:USTF0",1767512166132,0.00016411,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512166133,0.02579351,91399.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512166432,0.02579351,91398.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512166628,5.1e-07,91397.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512166934,0.00016411,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512167727,0.00016411,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512167927,0.00016411,91407.0,91392.0,0.02027036]
["bitfinex-derivatives","BTCF0:USTF0",1767512168735,0.00933417,91404.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767512168936,0.00016411,91407.0,91388.0,0.00948847]
["bitfinex-derivatives","BTCF0:USTF0",1767512169229,0.01110911,91407.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512169637,0.01110911,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512169935,0.00016411,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512170325,0.010945,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512170525,0.00016411,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512171225,0.00016411,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767512172536,0.00016411,91407.0,91394.0,0.02027036]
["bitfinex-derivatives","BTCF0:USTF0",1767512172839,0.00016411,91407.0,91395.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512176938,0.01110911,91407.0,91395.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512178134,0.01110911,91407.0,91392.0,0.0203339]
["bitfinex-derivatives","BTCF0:USTF0",1767512178332,0.01110911,91407.0,91392.0,0.02965826]
["bitfinex-derivatives","BTCF0:USTF0",1767512178739,0.02565194,91406.0,91392.0,0.02965826]
["bitfinex-derivatives","BTCF0:USTF0",1767512179040,0.03659694,91405.0,91392.0,0.02965826]
["bitfinex-derivatives","BTCF0:USTF0",1767512179242,0.02565194,91404.0,91392.0,0.01871226]
["bitfinex-derivatives","BTCF0:USTF0",1767512179432,0.02565194,91403.0,91392.0,0.01871226]
["bitfinex-derivatives","BTCF0:USTF0",1767512179628,0.00538289,91402.0,91394.0,0.0093879]
["bitfinex-derivatives","BTCF0:USTF0",1767512179832,0.01110911,91407.0,91395.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512180032,0.010945,91406.0,91395.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512184656,0.010945,91406.0,91392.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512184944,0.010945,91406.0,91393.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512185152,0.010945,91405.0,91393.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512185947,0.010945,91404.0,91393.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512187354,0.010945,91403.0,91393.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512188247,0.010945,91402.0,91393.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512188747,0.010945,91404.0,91393.0,0.00932436]
["bitfinex-derivatives","BTCF0:USTF0",1767512191448,0.06906414,91422.0,91402.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512191660,0.02551491,91421.0,91405.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512191953,0.02551491,91420.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512192153,0.02551491,91419.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512192356,0.02551491,91418.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512192555,0.02551491,91417.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512192755,0.02551491,91416.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512192955,0.02551491,91415.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512193151,0.00016411,91422.0,91408.0,0.00996468]
["bitfinex-derivatives","BTCF0:USTF0",1767512194949,0.00016411,91422.0,91411.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512195148,0.010942,91427.0,91414.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512195347,0.01012974,91433.0,91414.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512195560,0.01012974,91432.0,91414.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512195755,0.010942,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767512195954,0.010942,91430.0,91415.0,0.02059184]
["bitfinex-derivatives","BTCF0:USTF0",1767512196550,0.01029385,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767512198059,0.010942,91431.0,91418.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512199460,0.00016411,91432.0,91419.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512199664,0.00016411,91432.0,91419.0,0.02059184]
["bitfinex-derivatives","BTCF0:USTF0",1767512199852,0.00016411,91432.0,91420.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512200049,0.00016411,91432.0,91420.0,0.0571065]
["bitfinex-derivatives","BTCF0:USTF0",1767512200251,0.010941,91434.0,91422.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512200946,0.09304,91443.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767512201151,0.010941,91436.0,91424.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512201761,0.01094,91442.0,91427.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512201962,0.10316974,91449.0,91431.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512202462,0.01094,91445.0,91431.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512202853,0.10316974,91449.0,91431.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512203049,0.01094,91445.0,91431.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512203458,0.10316974,91449.0,91431.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512203660,0.010939,91451.0,91437.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512203866,0.09304,91457.0,91440.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512204058,0.010939,91454.0,91440.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512204362,0.010939,91452.0,91440.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512207764,0.010939,91455.0,91440.0,0.0680465]
["bitfinex-derivatives","BTCF0:USTF0",1767512207960,0.010939,91453.0,91440.0,0.02058884]
["bitfinex-derivatives","BTCF0:USTF0",1767512208169,0.010939,91453.0,91440.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512208557,0.010939,91451.0,91440.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512208967,0.010939,91454.0,91440.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512209371,0.010939,91454.0,91441.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512211964,0.02092968,91464.0,91442.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512212169,0.02473469,91463.0,91443.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512212369,0.02473469,91462.0,91443.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512212555,0.010939,91455.0,91443.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512214262,0.010939,91456.0,91443.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512214967,0.02012142,91463.0,91443.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512215169,0.00999168,91486.0,91462.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512215368,0.010936,91482.0,91470.0,0.04745766]
["bitfinex-derivatives","BTCF0:USTF0",1767512215868,0.01012974,91485.0,91467.0,0.11362584]
["bitfinex-derivatives","BTCF0:USTF0",1767512216169,0.01012974,91485.0,91467.0,0.10268884]
["bitfinex-derivatives","BTCF0:USTF0",1767512216362,0.01012974,91484.0,91467.0,0.10268884]
["bitfinex-derivatives","BTCF0:USTF0",1767512216770,0.01012974,91484.0,91460.0,0.04745766]
["bitfinex-derivatives","BTCF0:USTF0",1767512216771,0.00999168,91470.0,91431.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512216972,0.00999168,91449.0,91418.0,0.00973122]
["bitfinex-derivatives","BTCF0:USTF0",1767512217161,0.00999168,91449.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767512217162,0.02106974,91446.0,91423.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512217363,0.01094,91443.0,91427.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1767512217666,0.010941,91441.0,91428.0,0.10264884]
["bitfinex-derivatives","BTCF0:USTF0",1767512217869,0.00016371,91444.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512218062,0.01012974,91438.0,91413.0,0.00973122]
["bitfinex-derivatives","BTCF0:USTF0",1767512218274,0.010943,91417.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512218569,0.010943,91417.0,91400.0,0.04745766]
["bitfinex-derivatives","BTCF0:USTF0",1767512218570,0.010944,91414.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767512218873,0.01012974,91423.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767512219075,0.010943,91422.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767512219259,0.010943,91422.0,91406.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512219463,0.010943,91422.0,91407.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512219665,0.00016402,91425.0,91411.0,0.02059284]
["bitfinex-derivatives","BTCF0:USTF0",1767512219968,0.00016402,91425.0,91410.0,0.04745766]
["bitfinex-derivatives","BTCF0:USTF0",1767512219969,0.00016402,91425.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767512220276,0.010941,91434.0,91415.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512220664,0.010942,91432.0,91415.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512221272,0.010942,91429.0,91411.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512221574,0.01110471,91433.0,91413.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512221974,0.04745766,91430.0,91413.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512222476,0.02318079,91429.0,91409.0,0.03319153]
["bitfinex-derivatives","BTCF0:USTF0",1767512222876,0.02318079,91429.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767512224075,0.02318079,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512225281,0.02318079,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767512226078,0.01223879,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767512227082,0.01223879,91429.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512228180,0.01223879,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767512228393,0.00016371,91433.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767512228581,0.093,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767512228977,0.01094,91445.0,91425.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512229190,0.01094,91445.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767512229191,0.010939,91452.0,91435.0,0.02039273]
["bitfinex-derivatives","BTCF0:USTF0",1767512229481,0.02478452,91451.0,91435.0,0.02039273]
["bitfinex-derivatives","BTCF0:USTF0",1767512229681,0.010939,91452.0,91435.0,0.02039273]
["bitfinex-derivatives","BTCF0:USTF0",1767512229989,0.02478342,91451.0,91435.0,0.02039273]
["bitfinex-derivatives","BTCF0:USTF0",1767512230174,0.010939,91452.0,91437.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512230377,0.010939,91455.0,91438.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512230578,0.02478426,91454.0,91438.0,0.00945173]
["bitfinex-derivatives","BTCF0:USTF0",1767512230776,0.02478426,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767512230973,0.010939,91455.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767512231177,0.0247842,91454.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512231385,0.0247842,91453.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512231581,0.010939,91455.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512231582,0.04745766,91450.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767512231974,0.010939,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512232178,0.02478546,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512232375,0.010939,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512232591,0.010939,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512235190,0.02212272,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512235395,0.01094,91446.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512236382,0.02317879,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512236774,0.010939,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512236990,0.04745766,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512237384,0.08051938,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512238980,0.01094,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512239385,0.01094,91446.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512239588,0.08051938,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512239785,0.01094,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512246291,0.03306272,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512246697,0.03306272,91448.0,91440.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1767512248505,0.02317879,91447.0,91440.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1767512248800,0.00988393,91469.0,91448.0,0.02039173]
["bitfinex-derivatives","BTCF0:USTF0",1767512248990,0.010937,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512249197,0.02515295,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512249397,0.02515295,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512249607,0.02515295,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512249800,0.02515295,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512250105,0.24635766,91470.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512250297,0.02524057,91469.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512250496,0.02524057,91468.0,91450.0,0.00960146]
["bitfinex-derivatives","BTCF0:USTF0",1767512250801,0.03617757,91467.0,91450.0,0.02054046]
["bitfinex-derivatives","BTCF0:USTF0",1767512251001,0.0092747,91465.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512251208,0.0092747,91464.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512252697,0.0092747,91464.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512252904,0.0092747,91464.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512253108,0.0092747,91464.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512254210,0.01437018,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512254403,0.01437018,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512254602,0.010936,91474.0,91456.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512254907,0.00921883,91475.0,91456.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512255311,0.03445309,91474.0,91456.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512255610,0.00921883,91474.0,91456.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512256007,0.00921883,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512256714,0.00921883,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512257706,0.00921883,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512258912,0.01347239,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512259218,0.01347239,91474.0,91455.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512260109,0.02440939,91474.0,91455.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512260315,0.03362822,91474.0,91455.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512261417,0.03362822,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512262410,0.010937,91472.0,91455.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512263105,0.02269122,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512263907,0.010937,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512264204,0.010937,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512264407,0.010936,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512264615,0.010936,91476.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512265214,0.03362722,91480.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512265414,0.02521551,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512265605,0.03362722,91480.0,91461.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512265927,0.010935,91485.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512266114,0.02521413,91484.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512266320,0.10647239,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512266321,0.01347239,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512266715,0.01347239,91486.0,91470.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512266716,0.03362622,91486.0,91470.0,0.01110102]
["bitfinex-derivatives","BTCF0:USTF0",1767512267116,0.00921883,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512267618,0.10647239,91493.0,91474.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512267822,0.010935,91487.0,91473.0,0.01400843]
["bitfinex-derivatives","BTCF0:USTF0",1767512268017,0.010935,91487.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512268421,0.010935,91485.0,91470.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512268617,0.02015383,91485.0,91470.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512268917,0.02269122,91490.0,91470.0,0.01417245]
["bitfinex-derivatives","BTCF0:USTF0",1767512269113,0.093,91507.0,91470.0,0.01417245]
["bitfinex-derivatives","BTCF0:USTF0",1767512269114,0.00921883,91487.0,91470.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512269314,0.01347239,91486.0,91470.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1767512269521,0.00921883,91483.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512270120,0.010934,91491.0,91472.0,0.02061784]
["bitfinex-derivatives","BTCF0:USTF0",1767512270421,0.00921883,91490.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512270718,0.00921883,91489.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767512270920,0.00921883,91489.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512271222,0.00921883,91488.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512272125,0.00921883,91488.0,91474.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1767512272317,0.00921883,91486.0,91474.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1767512272624,0.010935,91485.0,91474.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1767512272828,0.03265822,91499.0,91478.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512273127,0.02269122,91508.0,91489.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512273308,0.010934,91497.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512275025,0.01347239,91500.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512275215,0.02269122,91500.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512275409,0.02269122,91509.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512275610,0.0253524,91508.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512275810,0.01347239,91506.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512276020,0.01347239,91505.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512276224,0.010934,91498.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512276430,0.02269122,91505.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512276725,0.02269122,91510.0,91490.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512276922,0.02535277,91509.0,91490.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512277120,0.04804399,91508.0,91490.0,0.00968084]
["bitfinex-derivatives","BTCF0:USTF0",1767512277323,0.03882516,91507.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512277516,0.02269122,91504.0,91489.0,0.09316392]
["bitfinex-derivatives","BTCF0:USTF0",1767512278116,0.02269122,91504.0,91489.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512278325,0.010933,91501.0,91489.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512279020,0.02269122,91504.0,91489.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512279326,0.010933,91500.0,91489.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512280819,0.010934,91499.0,91489.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512282428,0.01382881,91489.0,91474.0,0.027966]
["bitfinex-derivatives","BTCF0:USTF0",1767512282626,0.01382881,91489.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512283019,0.01382881,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512283215,0.01382881,91489.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512283621,0.00016361,91492.0,91481.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1767512283828,0.00016361,91492.0,91481.0,0.02241561]
["bitfinex-derivatives","BTCF0:USTF0",1767512284029,0.00016361,91492.0,91482.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1767512284229,0.00016361,91492.0,91478.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1767512284432,0.00016361,91492.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512284617,0.00016361,91492.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512285522,0.02367947,91491.0,91474.0,0.01719392]
["bitfinex-derivatives","BTCF0:USTF0",1767512285723,0.010935,91489.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512288022,0.010935,91487.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512288823,0.010935,91485.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512289225,0.010935,91485.0,91476.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1767512289929,0.02367947,91486.0,91474.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512290228,0.010936,91475.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767512291033,0.010936,91478.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767512291234,0.010936,91478.0,91470.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1767512291433,0.010936,91476.0,91470.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1767512291735,0.02367947,91480.0,91470.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1767512291935,0.01382881,91480.0,91470.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1767512296124,0.00985066,91483.0,91470.0,0.027907]
["bitfinex-derivatives","BTCF0:USTF0",1767512296744,0.02367947,91483.0,91470.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1767512297238,0.01382881,91473.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512297434,0.03461547,91478.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512297633,0.02367947,91477.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512298043,0.02367947,91469.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512298231,0.02367947,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512298542,0.01382881,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512298738,0.01382881,91475.0,91460.0,0.018518]
["bitfinex-derivatives","BTCF0:USTF0",1767512298930,0.010936,91476.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512300535,0.02384339,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512301827,0.03477939,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512302032,0.02384339,91477.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512302432,0.02367947,91476.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512303344,0.010936,91475.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512303734,0.02476481,91475.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512303943,0.03461547,91475.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512304637,0.01382881,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512304943,0.01382881,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512305134,0.01382881,91473.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512305843,0.01382881,91473.0,91460.0,0.018518]
["bitfinex-derivatives","BTCF0:USTF0",1767512306843,0.02384339,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512308039,0.02384339,91477.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512308233,0.02384339,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512308434,0.02367947,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512308634,0.02367947,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512310446,0.02367947,91475.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512310636,0.02382809,91474.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512311542,0.02382809,91473.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512312133,0.03476509,91472.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512312337,0.02382809,91471.0,91460.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1767512312537,0.02382809,91471.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512312841,0.01479876,91470.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512314541,0.0622007,91470.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512315850,0.0622007,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512316246,0.0622007,91470.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512318253,0.0622007,91470.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512318254,0.0622007,91470.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512322053,0.0622007,91470.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512322355,0.0622007,91470.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512323145,0.01479876,91469.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512323553,0.01479876,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512323752,0.01479876,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512325455,0.01479876,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512326261,0.01479876,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512327855,0.01479876,91469.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512329159,0.01479876,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512329363,0.01479876,91469.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512329863,0.01479876,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512333369,0.01479876,91469.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512333578,0.01479876,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512333875,0.01479876,91469.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512334079,0.01479876,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512334579,0.01479876,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512335981,0.01479876,91469.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512337780,0.01479876,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512338082,0.01479876,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512338473,0.01479876,91469.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512339784,0.01479876,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512340276,0.01479876,91469.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512340476,0.01479876,91469.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512340674,0.01411733,91467.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512341080,0.01411733,91467.0,91459.0,0.01110192]
["bitfinex-derivatives","BTCF0:USTF0",1767512341578,0.01411733,91467.0,91459.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512342388,0.02316139,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512342583,0.01411733,91457.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512343982,0.01411733,91457.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512344489,0.02316139,91461.0,91445.0,0.09316401]
["bitfinex-derivatives","BTCF0:USTF0",1767512344689,0.01411733,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512344890,0.01411733,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512345580,0.01411733,91456.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512346186,0.01411733,91456.0,91445.0,0.09316401]
["bitfinex-derivatives","BTCF0:USTF0",1767512346579,0.01411733,91456.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512350789,0.01411733,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512350990,0.01411733,91456.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512351687,0.01411733,91456.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512353194,0.01411733,91454.0,91445.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512353396,0.01411733,91453.0,91445.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512353594,0.04740194,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512353595,0.02316139,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512353796,0.02316139,91452.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512354095,0.04740194,91451.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512354397,0.02316139,91452.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512354586,0.02316139,91452.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512354984,0.02316139,91451.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512355191,0.01411733,91450.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512355701,0.01411733,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512356398,0.01411733,91450.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512356598,0.00016401,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512356794,8.2e-07,91458.0,91448.0,0.00972162]
["bitfinex-derivatives","BTCF0:USTF0",1767512356999,0.01411733,91472.0,91452.0,0.00972162]
["bitfinex-derivatives","BTCF0:USTF0",1767512357193,0.04740194,91470.0,91455.0,0.00972162]
["bitfinex-derivatives","BTCF0:USTF0",1767512357594,0.01411733,91472.0,91455.0,0.00972162]
["bitfinex-derivatives","BTCF0:USTF0",1767512357794,0.04740194,91470.0,91455.0,0.00972162]
["bitfinex-derivatives","BTCF0:USTF0",1767512358296,0.04740194,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512360505,0.06151927,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512361306,0.06151927,91470.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512364800,0.06151927,91470.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512365000,0.01411733,91470.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512367212,0.01411733,91470.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512368007,0.01411733,91470.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512368902,0.02579675,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512369103,0.02579675,91468.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512369300,0.02579675,91467.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512369505,0.02579675,91466.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512369804,0.02579675,91465.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512370006,0.02579675,91464.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512370308,0.02579675,91463.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512370510,0.02579675,91462.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512370700,0.02579675,91461.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512370903,0.01411733,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512371209,0.02580217,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512371414,0.02580217,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512371606,0.02580217,91467.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512371801,0.01411733,91470.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512371802,0.02580217,91466.0,91458.0,0.01110201]
["bitfinex-derivatives","BTCF0:USTF0",1767512372003,0.02580217,91465.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512372202,0.02580217,91464.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512372402,0.02580217,91463.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512372612,0.02580217,91462.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512372815,0.02580217,91461.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512373011,1.7e-07,91460.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512373212,0.0142516,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512375017,0.0142516,91468.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512377215,0.0142516,91468.0,91458.0,0.01110201]
["bitfinex-derivatives","BTCF0:USTF0",1767512380208,0.0142516,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512382714,0.0142516,91468.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512383616,0.0142516,91468.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512384019,0.02372428,91468.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512384711,0.010937,91467.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512385021,0.01407713,91464.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512385210,0.0256191,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512385521,0.0256191,91462.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512385709,0.0256191,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512385910,0.0256191,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512386213,0.0256191,91459.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512386413,0.01407713,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512386620,0.02555867,91462.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512386822,0.02555867,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512387116,0.02555867,91460.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512387321,0.02555867,91459.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512387616,0.02555867,91458.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512387819,0.01407713,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512388020,0.02555928,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512388320,0.02555928,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512388620,0.02555928,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512388818,0.02555928,91459.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512389018,0.02555928,91458.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512389218,0.01407713,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512389416,0.02555984,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512389612,0.02555984,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512389813,0.02555984,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512390013,0.02555984,91459.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512390225,0.02555984,91458.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512390413,0.01407713,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512390614,0.02556017,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512390913,0.02556017,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512391113,0.02556017,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512391314,0.02556017,91459.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512391515,0.02556017,91458.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512391716,0.01407713,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512391924,0.02556053,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512392124,0.02556053,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512392327,0.02556053,91460.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512392526,0.02556053,91459.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512392719,0.02556053,91458.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512392918,0.01407713,91463.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767512393246,0.02556094,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512393401,0.02556094,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512393541,0.02556094,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512393718,0.02556094,91459.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512393920,0.02556094,91458.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512394126,0.01407713,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512394328,0.02556142,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512394627,0.02556142,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512394926,0.02556142,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512395118,0.02556142,91459.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512395314,0.02556142,91458.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512395521,0.02556142,91457.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512395721,0.01407713,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512396012,0.02556154,91462.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512396312,0.02556154,91461.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512396630,0.02556154,91460.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512396821,0.02556154,91459.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512397027,0.02556154,91458.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512397234,0.01407713,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512397428,0.02556134,91462.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512397630,0.02556134,91461.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512397815,0.02556134,91460.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512398136,0.02556134,91459.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512398421,0.02556134,91458.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512398618,0.01407713,91463.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512398818,0.02556123,91462.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512399019,0.02556123,91461.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512399222,0.02556123,91460.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512399429,0.02556123,91459.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512399728,0.02556123,91458.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512400027,0.01407713,91463.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512400217,0.02556119,91462.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512400417,0.02556119,91461.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512400627,0.02556119,91460.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512400829,0.02556119,91459.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512401021,0.02556119,91458.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512401223,0.01407713,91463.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512401425,0.00907221,91460.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512401619,0.01383909,91456.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512401928,0.01383909,91456.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512402331,0.01383909,91456.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512402532,0.0229113,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512402728,0.02556114,91462.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512402929,0.02556114,91461.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512403130,0.02556114,91460.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512403331,0.02556114,91459.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512403534,0.01383909,91468.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512403733,0.02556115,91467.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512403933,0.02556115,91466.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512404134,0.02556115,91465.0,91449.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1767512404435,0.02556115,91464.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512404633,0.02556115,91463.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512404933,0.02556115,91462.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512405134,0.02556115,91461.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512405332,0.02556115,91460.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512405533,0.02556115,91459.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512405735,0.01383909,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512405934,0.0255613,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512406133,0.0255613,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512406335,0.0255613,91465.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512406533,0.01383909,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512406534,0.0255613,91464.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512406736,0.0255613,91463.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512406929,0.0255613,91462.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512407230,0.0255613,91461.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512407434,0.0255613,91460.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512407738,0.0255613,91459.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512408036,0.0255613,91458.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512408237,0.01383909,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512408535,0.03940067,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512408736,0.02556158,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512408937,0.02556158,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512409237,0.02556158,91464.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512409430,0.02556158,91463.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512409629,0.02556158,91462.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512409830,0.02556158,91461.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512410038,0.02556158,91460.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512410235,0.02556158,91459.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512410438,0.02556158,91458.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512410636,0.01383909,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512410838,0.0255619,91465.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512411037,0.0255619,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512411237,0.0255619,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512411534,0.0229113,91457.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512412040,0.0229113,91457.0,91448.0,0.01110301]
["bitfinex-derivatives","BTCF0:USTF0",1767512412542,0.0229113,91457.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512413341,0.0229113,91457.0,91448.0,0.01110401]
["bitfinex-derivatives","BTCF0:USTF0",1767512414427,0.0229113,91457.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512416945,0.0229113,91450.0,91439.0,0.09518726]
["bitfinex-derivatives","BTCF0:USTF0",1767512417731,0.01383909,91450.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512419649,0.01383909,91450.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767512420240,0.01383909,91450.0,91439.0,0.09518726]
["bitfinex-derivatives","BTCF0:USTF0",1767512421238,0.01383909,91450.0,91439.0,0.10612826]
["bitfinex-derivatives","BTCF0:USTF0",1767512422534,0.01383909,91448.0,91439.0,0.09518726]
["bitfinex-derivatives","BTCF0:USTF0",1767512424548,0.01383909,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512424949,0.01383909,91448.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767512425253,0.01383909,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512425954,0.01383909,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767512426249,0.0229113,91445.0,91437.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767512427351,8.608e-05,91444.0,91437.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767512427748,0.01383909,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767512427954,0.0229113,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767512430860,0.01383909,91441.0,91425.0,0.10296811]
["bitfinex-derivatives","BTCF0:USTF0",1767512431250,8.608e-05,91444.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767512431445,0.010939,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512431650,0.02571679,91452.0,91439.0,0.00996811]
["bitfinex-derivatives","BTCF0:USTF0",1767512431854,0.02571679,91451.0,91439.0,0.00996811]
["bitfinex-derivatives","BTCF0:USTF0",1767512432053,0.02571679,91450.0,91439.0,0.00996811]
["bitfinex-derivatives","BTCF0:USTF0",1767512432253,0.02571679,91449.0,91439.0,0.00996811]
["bitfinex-derivatives","BTCF0:USTF0",1767512432449,0.103939,91456.0,91439.0,0.00996811]
["bitfinex-derivatives","BTCF0:USTF0",1767512432655,0.02571477,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512432854,0.02571477,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512433050,0.09316401,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512433051,0.02571477,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512433359,0.00016401,91455.0,91441.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512433559,0.02571168,91454.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512433860,0.02571168,91453.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512434059,0.02571168,91452.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512434357,0.00016401,91455.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512434560,0.02571165,91454.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512434769,0.02571165,91453.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512435054,0.00016401,91455.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512435252,0.02571164,91454.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512435447,6.4e-07,91453.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512435662,0.00016401,91455.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512437651,0.00016401,91455.0,91444.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512437852,0.00016401,91455.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512441760,0.00016401,91455.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512442269,0.00016401,91455.0,91444.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512442460,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512445268,0.00016401,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512445964,0.00016401,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512446864,0.00016401,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512447068,0.00016401,91455.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512447463,0.02550201,91454.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512447764,0.02550201,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512447968,0.02550201,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512448266,0.02550201,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512448466,0.00016401,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512448663,0.02550361,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512448868,0.02550361,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512449063,0.02550361,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512449265,0.02550361,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512449468,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512449669,0.02550537,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512449966,0.02550537,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512450167,0.02550537,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512450368,0.02550537,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512450566,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512450567,0.02550537,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512450767,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512450967,0.02550706,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512451163,0.02550706,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512451371,0.02550706,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512451568,0.02550706,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512451765,0.02550706,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512451965,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512452265,0.02550886,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512452472,0.02550886,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512452669,0.02550886,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512452970,0.02550886,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512453172,0.02550886,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512453470,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512453673,0.02551165,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512453872,0.02551165,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512454170,0.02551165,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512454372,0.02551165,91451.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512454671,0.02551165,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512454872,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512455170,0.02551272,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512455369,0.02551272,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512455570,0.02551272,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512455770,0.02551272,91451.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512455971,0.02551272,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512456272,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512456476,0.02551496,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512456668,0.02551496,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512456868,0.02551496,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512457062,0.02551496,91451.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512457274,0.02551496,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512457469,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512457668,0.02551609,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512457867,0.02551609,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512458068,0.02551609,91452.0,91443.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512458265,0.02551609,91451.0,91443.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512458466,0.02551609,91450.0,91443.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512458766,0.00016401,91455.0,91443.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512458965,0.02551675,91454.0,91443.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512459167,0.02551675,91453.0,91443.0,0.00949509]
["bitfinex-derivatives","BTCF0:USTF0",1767512459367,0.02551675,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512459567,0.02551675,91451.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512459767,0.02551675,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512460069,0.02551675,91449.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512460273,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512460475,0.02551993,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512460673,0.02551993,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512460874,0.02551993,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512461080,0.02551993,91451.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512461275,0.02551993,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512461577,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512461578,0.02551993,91449.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512461779,0.00016401,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512461968,0.02552317,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512462168,0.02552317,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512462377,0.02552317,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512462677,0.02552317,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512462871,0.02552317,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512463071,0.02552317,91449.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512463271,0.02552317,91448.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512463472,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512463675,0.02552901,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512463869,0.02552901,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512464068,0.02552901,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512464271,0.02552901,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512464577,0.02552901,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512464880,0.02552901,91449.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512465078,0.02552901,91448.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512465267,0.010939,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512465464,0.02552917,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512465680,0.02552917,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512465977,0.02552917,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512466177,0.02552917,91449.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512466378,0.02552917,91448.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512466679,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512466876,0.02552918,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512467076,0.02552918,91453.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512467278,0.02552918,91452.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512467478,0.02552918,91451.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512467680,0.02552918,91450.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512467880,0.02552918,91449.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512468081,0.02552918,91448.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512468276,0.01110301,91455.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512468580,0.02552928,91454.0,91443.0,0.02043509]
["bitfinex-derivatives","BTCF0:USTF0",1767512468776,0.02552928,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512469084,0.02552928,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512469272,0.02552928,91451.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512469573,0.02552928,91450.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512469876,0.02552928,91449.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512470076,0.00016401,91455.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512470282,0.10752257,91461.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512471381,0.010938,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767512471881,0.01110201,91463.0,91451.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512472086,0.01110201,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512472294,0.00016401,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767512472981,0.00016401,91463.0,91448.0,0.0145979]
["bitfinex-derivatives","BTCF0:USTF0",1767512472982,0.00016401,91463.0,91453.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512473181,0.00218655,91469.0,91456.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512474376,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512474572,0.00218655,91469.0,91457.0,0.02030232]
["bitfinex-derivatives","BTCF0:USTF0",1767512475675,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512476681,0.00218655,91469.0,91457.0,0.02030232]
["bitfinex-derivatives","BTCF0:USTF0",1767512478589,0.00218655,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512478888,0.00218655,91469.0,91450.0,0.04741085]
["bitfinex-derivatives","BTCF0:USTF0",1767512478889,0.00218655,91469.0,91462.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512479076,0.00218655,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512480291,0.00218655,91469.0,91459.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512480486,0.00218655,91469.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767512481189,0.00218655,91469.0,91460.0,0.02030232]
["bitfinex-derivatives","BTCF0:USTF0",1767512481984,0.093,91486.0,91469.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512482491,0.02520953,91485.0,91476.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512482685,0.02520953,91484.0,91476.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512482888,0.02520953,91483.0,91476.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512483091,0.02520953,91483.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512483092,0.493,91486.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512483293,0.0251984,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512483494,0.0251984,91484.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512483688,0.093,91486.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512483895,0.02518735,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512484096,0.02518735,91484.0,91476.0,0.00936432]
["bitfinex-derivatives","BTCF0:USTF0",1767512484282,0.093,91486.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512484795,0.00016401,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512485095,0.00016401,91489.0,91478.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512486196,0.00016401,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512486402,0.093,91494.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512486694,0.103934,91494.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512487397,0.093,91494.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512487899,0.00016401,91496.0,91481.0,0.02396222]
["bitfinex-derivatives","BTCF0:USTF0",1767512488097,0.00016401,91496.0,91482.0,0.02396222]
["bitfinex-derivatives","BTCF0:USTF0",1767512488293,0.010934,91495.0,91482.0,0.02396222]
["bitfinex-derivatives","BTCF0:USTF0",1767512488690,0.010934,91495.0,91480.0,0.05834685]
["bitfinex-derivatives","BTCF0:USTF0",1767512489690,0.010934,91495.0,91480.0,0.06771117]
["bitfinex-derivatives","BTCF0:USTF0",1767512490098,0.00016401,91496.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512490298,0.01109801,91496.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512490901,0.010934,91494.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512492293,0.00016401,91496.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512492599,0.010934,91495.0,91480.0,0.02030032]
["bitfinex-derivatives","BTCF0:USTF0",1767512494896,0.00016401,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512495291,0.00016401,91496.0,91483.0,0.0204378]
["bitfinex-derivatives","BTCF0:USTF0",1767512495495,0.00016401,91496.0,91484.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512495995,0.00016401,91496.0,91481.0,0.02360289]
["bitfinex-derivatives","BTCF0:USTF0",1767512496203,0.00016401,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512496397,0.00016401,91496.0,91482.0,0.0204378]
["bitfinex-derivatives","BTCF0:USTF0",1767512496597,0.01109801,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512496794,0.010934,91494.0,91479.0,0.0204388]
["bitfinex-derivatives","BTCF0:USTF0",1767512496990,0.010934,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512497196,0.00016401,91496.0,91479.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512498200,0.010934,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512498706,0.01109801,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512500304,0.010934,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767512501104,0.02011377,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512501291,0.01109801,91496.0,91483.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512501500,0.00218583,91499.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512501801,0.010933,91503.0,91492.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512504301,0.010933,91502.0,91492.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512504692,0.09316401,91507.0,91489.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512504693,0.010933,91500.0,91489.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512504896,0.010933,91500.0,91488.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512505097,0.010934,91499.0,91488.0,0.00966681]
["bitfinex-derivatives","BTCF0:USTF0",1767512507105,0.010934,91498.0,91488.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512507304,0.010934,91497.0,91488.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512508313,0.010933,91500.0,91488.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512509910,0.010934,91499.0,91488.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512511001,0.010933,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512511208,0.010933,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512511400,0.00016401,91507.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512511913,0.010933,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512512901,0.00016401,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512513706,0.010933,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512514099,0.00016401,91507.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512514304,0.00016401,91507.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512514501,0.01109701,91507.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512514707,0.010933,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512515716,0.010933,91506.0,91496.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512515909,0.010933,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512516214,0.010933,91503.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512516410,0.010933,91505.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512516603,0.010933,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512517207,0.010933,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512517616,0.010933,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512517818,0.00016401,91507.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512518112,0.010933,91504.0,91488.0,0.10262681]
["bitfinex-derivatives","BTCF0:USTF0",1767512518317,0.010933,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512519417,0.010933,91504.0,91491.0,0.0204368]
["bitfinex-derivatives","BTCF0:USTF0",1767512521319,0.00016401,91507.0,91491.0,0.0204368]
["bitfinex-derivatives","BTCF0:USTF0",1767512521818,0.010933,91504.0,91491.0,0.0204368]
["bitfinex-derivatives","BTCF0:USTF0",1767512522019,0.010933,91504.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512522416,0.010933,91504.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512523415,0.02488736,91503.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512523621,0.010933,91504.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512523820,0.02488736,91503.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512524022,0.010933,91504.0,91491.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1767512524217,0.02488736,91503.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512524418,0.02488736,91502.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512524620,0.010933,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512524837,0.02488936,91503.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512525017,0.02488936,91502.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512525215,0.010933,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512525418,0.02489078,91503.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512525617,0.02489078,91502.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512525917,0.010933,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512526215,0.024891,91503.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512526417,0.024891,91502.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512526618,0.00016401,91507.0,91492.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512526826,0.02489301,91506.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512527124,0.02489301,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512527420,0.00965615,91502.0,91488.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767512527622,0.00965615,91501.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512527820,0.010934,91497.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512528612,0.010934,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512531323,0.02491748,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512531515,0.010934,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512531722,0.02491772,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512531928,0.010934,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512532127,0.02491772,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512532333,0.010933,91500.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512532627,0.02491815,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512532821,0.02491815,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512533026,0.010933,91500.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512533228,0.02491815,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512533525,0.02491815,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512533726,0.010933,91500.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512533926,0.0249186,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512534125,0.0358526,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512534328,0.010934,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512535330,0.010933,91502.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512535527,0.02491866,91501.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512535718,0.02491866,91500.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512535918,0.02491866,91499.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512536217,0.010933,91502.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512536413,0.02491924,91501.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512536630,0.02491924,91500.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512536829,0.02491924,91499.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512537032,0.010933,91502.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512537231,0.02491837,91501.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512537420,0.02491837,91500.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512537621,0.02491837,91499.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512537921,0.010933,91502.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512538122,0.02491931,91501.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512538322,0.02491931,91500.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512538529,0.02491931,91499.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512538730,0.010933,91501.0,91489.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767512538925,0.02492043,91500.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512539120,0.02492043,91499.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512539325,0.010933,91501.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512539528,0.02492134,91500.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512539726,0.02492134,91499.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512539923,0.010933,91501.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512540125,0.02492134,91500.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512540422,0.02492134,91499.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512540626,0.010933,91501.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512540826,0.02492249,91500.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512541022,0.02492249,91499.0,91489.0,0.11297889]
["bitfinex-derivatives","BTCF0:USTF0",1767512541228,0.010933,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512541424,0.0249229,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512541629,0.010932,91509.0,91499.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512541830,0.010932,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512542036,0.010932,91515.0,91503.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512542225,0.010931,91520.0,91503.0,0.02001689]
["bitfinex-derivatives","BTCF0:USTF0",1767512542427,0.010931,91516.0,91500.0,0.02477841]
["bitfinex-derivatives","BTCF0:USTF0",1767512542626,0.010931,91516.0,91500.0,0.0338623]
["bitfinex-derivatives","BTCF0:USTF0",1767512543430,0.010931,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512543830,0.010931,91519.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512544235,0.01367441,91520.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512544429,0.010931,91518.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512544635,0.010931,91518.0,91503.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512544836,0.010931,91518.0,91503.0,0.02001689]
["bitfinex-derivatives","BTCF0:USTF0",1767512545030,0.010931,91518.0,91504.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512545236,0.010932,91516.0,91504.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512545938,0.010931,91519.0,91506.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512546137,0.00010905,91521.0,91506.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512546138,0.010931,91517.0,91506.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512546333,0.010931,91517.0,91505.0,0.01384541]
["bitfinex-derivatives","BTCF0:USTF0",1767512546642,0.010931,91517.0,91503.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512547143,0.010931,91520.0,91505.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512547348,0.010931,91520.0,91507.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512548140,0.00965615,91528.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512548141,0.010931,91524.0,91510.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512550343,0.010931,91522.0,91510.0,0.00908389]
["bitfinex-derivatives","BTCF0:USTF0",1767512550542,0.02292231,91527.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512550742,0.02292231,91526.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512551145,0.010931,91519.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512553044,0.00917482,91525.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512553738,0.02475934,91524.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512553933,0.010931,91522.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512554138,0.02475934,91521.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512554339,0.02475934,91520.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512554541,0.00917482,91525.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512554849,0.010931,91520.0,91508.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1767512555634,0.010931,91523.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512555839,0.010931,91523.0,91508.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1767512555840,0.0247566,91522.0,91508.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1767512556040,0.0247566,91521.0,91508.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1767512556340,0.0247566,91520.0,91509.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512556542,0.010931,91523.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512556745,0.02475561,91522.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512557048,0.02475561,91521.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512557344,0.010931,91523.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512557748,0.010931,91521.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512558050,0.010931,91521.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512559539,0.010931,91524.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512559740,0.010931,91522.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512563342,0.010931,91522.0,91510.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1767512564252,0.010931,91522.0,91509.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1767512564751,0.010931,91522.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512564952,0.010931,91522.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512565355,0.010931,91520.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512565851,0.010931,91523.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512566054,0.010931,91521.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512567455,0.02466303,91520.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512567752,0.010931,91521.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512567956,0.02466303,91520.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512568154,0.010931,91521.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512568348,0.02466303,91520.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512568548,0.010931,91521.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512568748,0.02466733,91520.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512568950,0.010931,91521.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512569156,0.02466732,91520.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512569455,0.02467276,91519.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512569654,0.010931,91524.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512569855,0.02467276,91523.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512570051,0.07462556,91529.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512570052,0.03560376,91522.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512570252,0.02467276,91521.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512570453,0.02467276,91520.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512570754,0.02467276,91519.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512570954,0.02467276,91518.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512571145,0.010931,91522.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512571346,0.02468005,91521.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512571547,0.02468005,91520.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512571748,0.02468005,91519.0,91509.0,0.11347945]
["bitfinex-derivatives","BTCF0:USTF0",1767512572057,0.02468005,91518.0,91509.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1767512572356,0.02468005,91517.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512572657,0.01093,91527.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512572858,0.02469252,91526.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512573059,0.02469252,91525.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512573359,0.02469252,91524.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512573660,0.02469252,91523.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512573846,0.02469252,91522.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512574045,0.02469252,91521.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512574247,0.02469252,91520.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512574459,0.02469252,91519.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512574658,0.02469252,91518.0,91509.0,0.10254745]
["bitfinex-derivatives","BTCF0:USTF0",1767512574850,0.02469252,91517.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512575152,0.010931,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512575865,0.01093,91527.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512576054,0.010929,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512576252,0.09296,91541.0,91528.0,0.0473424]
["bitfinex-derivatives","BTCF0:USTF0",1767512576453,0.010929,91539.0,91520.0,0.1403024]
["bitfinex-derivatives","BTCF0:USTF0",1767512577053,0.010929,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512577258,0.02303705,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512578360,0.01210805,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512579261,0.010929,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512579656,0.010929,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512579853,0.010929,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512580058,0.010929,91538.0,91520.0,0.1403024]
["bitfinex-derivatives","BTCF0:USTF0",1767512580059,0.010929,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512580655,0.01210805,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512581366,0.02449473,91545.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512581956,0.00941535,91551.0,91530.0,0.0473424]
["bitfinex-derivatives","BTCF0:USTF0",1767512582162,0.00941535,91551.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512582360,0.00941535,91549.0,91530.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767512582561,0.010928,91544.0,91530.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767512582860,0.0473424,91550.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512582861,0.010928,91541.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512583062,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512583368,0.00941535,91545.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512583760,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512583960,0.03391008,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512584154,0.02298208,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512584462,0.02449473,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512587968,0.02449473,91543.0,91529.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512588176,0.02449473,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512588470,0.02449473,91543.0,91529.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512588669,0.010928,91543.0,91529.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512589171,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512590867,0.010928,91541.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512591065,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512593675,0.010928,91541.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512593877,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512594363,0.010928,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512595274,0.010928,91543.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512595474,0.010928,91543.0,91530.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767512596969,0.01356673,91531.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512597174,0.01356673,91536.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512597470,0.0473424,91540.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512597471,0.02298208,91533.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512597678,0.01093,91531.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512598268,0.02298208,91533.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512599277,0.01093,91532.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512601891,0.00016392,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512602085,0.00016392,91535.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512602790,0.00016392,91535.0,91522.0,0.00079964]
["bitfinex-derivatives","BTCF0:USTF0",1767512602791,9.2e-07,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512602988,9.2e-07,91535.0,91523.0,0.01173064]
["bitfinex-derivatives","BTCF0:USTF0",1767512603288,9.2e-07,91535.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512603790,9.2e-07,91535.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512604390,9.2e-07,91535.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512607090,9.2e-07,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512609192,9.2e-07,91535.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512611396,9.2e-07,91535.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512611596,9.2e-07,91535.0,91524.0,0.00140158]
["bitfinex-derivatives","BTCF0:USTF0",1767512611801,9.2e-07,91535.0,91528.0,0.01896301]
["bitfinex-derivatives","BTCF0:USTF0",1767512612683,9.2e-07,91535.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512613083,9.2e-07,91535.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512614688,9.2e-07,91535.0,91528.0,0.01896301]
["bitfinex-derivatives","BTCF0:USTF0",1767512614896,9.2e-07,91535.0,91532.0,0.03056552]
["bitfinex-derivatives","BTCF0:USTF0",1767512615097,9.2e-07,91535.0,91532.0,0.01963652]
["bitfinex-derivatives","BTCF0:USTF0",1767512615393,0.02831051,91557.0,91538.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512615597,0.010927,91550.0,91538.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512615799,0.0242962,91549.0,91538.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512615992,0.0242962,91548.0,91537.0,0.01963652]
["bitfinex-derivatives","BTCF0:USTF0",1767512616293,0.0242962,91547.0,91537.0,0.01963652]
["bitfinex-derivatives","BTCF0:USTF0",1767512616600,0.0242962,91546.0,91537.0,0.01963652]
["bitfinex-derivatives","BTCF0:USTF0",1767512616795,0.0242962,91545.0,91537.0,0.01963652]
["bitfinex-derivatives","BTCF0:USTF0",1767512617097,0.0242962,91545.0,91535.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512617098,0.0242962,91544.0,91535.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512617298,0.0242962,91543.0,91535.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512617498,0.010928,91545.0,91535.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1767512617697,0.010928,91545.0,91533.0,0.01109292]
["bitfinex-derivatives","BTCF0:USTF0",1767512617698,0.02429386,91544.0,91533.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512617897,0.02429386,91543.0,91533.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512618094,0.05726764,91550.0,91533.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512618298,0.010928,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512618687,0.00992524,91543.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512618892,0.02429328,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512619089,0.010928,91544.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512619296,0.02429282,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512619497,0.00992524,91541.0,91518.0,0.02162934]
["bitfinex-derivatives","BTCF0:USTF0",1767512619693,0.00992524,91541.0,91519.0,0.09491282]
["bitfinex-derivatives","BTCF0:USTF0",1767512619892,0.00992524,91541.0,91520.0,0.02162934]
["bitfinex-derivatives","BTCF0:USTF0",1767512620096,0.00992524,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512620495,0.02085424,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512620994,0.010929,91540.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512621194,0.010929,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512623005,0.010929,91538.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512623502,0.010929,91538.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512623708,0.010929,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512624506,0.010929,91539.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512625309,0.01838527,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512625510,0.03522072,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512625711,0.010929,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512626104,0.010929,91540.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512626904,0.010929,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512627106,0.010929,91541.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512627508,0.010929,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512628301,0.02085324,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512628505,0.02447067,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512628706,0.02447067,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512628917,0.02085324,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512629209,0.02447067,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512629410,0.02447067,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512629711,0.02085324,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512630015,0.010928,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512631017,0.02085324,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512631210,0.02447598,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512631413,0.02447598,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512631613,0.02085324,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512631816,0.02447598,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512632017,0.02447598,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512632316,0.02085324,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512632518,0.03540448,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512632709,0.02447648,91541.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512632910,0.010928,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512633210,0.010929,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512633412,0.010929,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512634015,0.00992524,91543.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512634219,0.03440205,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512634520,0.02447681,91541.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512634720,0.00992524,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512635023,0.02447679,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512635212,0.02085324,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512635518,0.010929,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512638315,0.00992524,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512638522,0.010929,91537.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512638916,0.00992524,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512639225,0.02447799,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512639419,0.00992524,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512639620,0.02447845,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512639816,0.00992524,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512640019,0.02447845,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512640219,0.00992524,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512640418,0.010929,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512641137,0.010929,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512642437,0.010929,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512642737,0.02448019,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512642935,0.010929,91540.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512643131,0.010929,91538.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512645037,0.010929,91537.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512645244,0.010929,91539.0,91526.0,0.01366711]
["bitfinex-derivatives","BTCF0:USTF0",1767512645429,0.1212739,91545.0,91526.0,0.00273711]
["bitfinex-derivatives","BTCF0:USTF0",1767512645629,0.010928,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512645830,0.03541232,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512646037,0.02448332,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512646329,0.010929,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512646637,0.02448382,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512646840,0.010929,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512647041,0.02448382,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512647233,0.010929,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512647433,0.02448429,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512647738,0.010929,91541.0,91529.0,0.01362352]
["bitfinex-derivatives","BTCF0:USTF0",1767512647935,0.02448429,91540.0,91529.0,0.01362352]
["bitfinex-derivatives","BTCF0:USTF0",1767512648133,0.010929,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512651944,0.010928,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512652144,0.02448513,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512652336,0.02448513,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512652643,0.02448513,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512652944,0.010928,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512653146,0.02448506,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512653346,0.02448506,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512653536,0.02448506,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512653836,0.010928,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512654036,0.02448503,91542.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512654232,0.02448503,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512654443,0.02448503,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512654643,0.010928,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512654846,0.02448494,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512655044,0.02448494,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512655246,0.02448494,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512655448,0.010928,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512655649,0.02448492,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512655946,0.02448492,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512656134,0.010928,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512656340,0.02448488,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512656541,0.02448488,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512656842,0.010928,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512657149,0.02439895,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512657350,0.02439895,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512657550,0.010928,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512657750,0.02439894,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512657949,0.02439894,91540.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512658253,0.09292,91544.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512658441,0.03532686,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512658639,0.02439886,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512658842,0.02439886,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512659039,0.02439886,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512659243,0.010928,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512659539,0.02439886,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512659742,0.02439886,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512659951,0.010928,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512659952,0.02439886,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512660253,0.010928,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512660455,0.02439887,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512660653,0.02439887,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512660855,0.02439887,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512661056,0.010928,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512661250,0.02439885,91542.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512661450,0.02439885,91541.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512661651,0.02439885,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512661849,0.010928,91543.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512662048,0.02439886,91542.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512662256,0.02439886,91541.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512662448,0.02439886,91540.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512662755,0.09292,91544.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512662955,0.02439884,91543.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512663154,0.02439884,91542.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512663354,0.02439884,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512663551,0.02439884,91540.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512663756,0.103848,91544.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512664056,0.02439882,91543.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512664354,0.02439882,91542.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512664558,0.02439882,91541.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512664756,0.02439882,91540.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512664957,0.103848,91544.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512665159,0.02439884,91543.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512665350,0.02439884,91542.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512665552,0.02439884,91541.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512665751,0.02439884,91540.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512665952,0.103848,91544.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512666152,0.02439881,91543.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512666352,0.02439881,91542.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512666559,0.02439881,91541.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512666750,0.02439881,91540.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512667059,0.103848,91544.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512667250,0.02439879,91543.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512667450,0.02439879,91542.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512667754,0.02439879,91541.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512667953,0.02439879,91540.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512668152,0.09292,91544.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512668349,0.02439878,91543.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512668556,0.02439878,91542.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512668755,0.09292,91544.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512668756,0.02439878,91541.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512668955,0.02439878,91540.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512669161,0.09292,91544.0,91527.0,0.02435829]
["bitfinex-derivatives","BTCF0:USTF0",1767512669364,0.02439877,91543.0,91527.0,0.02435829]
["bitfinex-derivatives","BTCF0:USTF0",1767512669660,0.02439877,91542.0,91527.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1767512669862,0.02439877,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512670063,0.02439877,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512670262,0.10288863,91544.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512670459,0.02439879,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512670657,0.02439879,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512670856,0.02439879,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512671055,0.02439879,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512671259,0.10288863,91544.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512671564,0.02439879,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512671755,0.02439879,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512672065,0.02439879,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512672262,0.02439879,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512672466,0.00981344,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512672661,0.02439886,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512672861,0.02439886,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512673159,0.00981344,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512673365,0.02439894,91541.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512673559,0.02439894,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512673759,0.00981344,91542.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512673965,0.02439894,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512674268,0.02439894,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512674565,0.02074144,91542.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512674761,0.010929,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512675161,0.010929,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512675664,0.010929,91539.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512676164,0.010929,91539.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512676462,0.00016392,91547.0,91528.0,0.00274717]
["bitfinex-derivatives","BTCF0:USTF0",1767512676667,0.03262457,91545.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512676867,0.00909469,91543.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512677062,0.010929,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512677263,0.010929,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512678964,0.00909469,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512679164,0.02439935,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512679363,0.00909469,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512679564,0.0243994,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512679765,0.02002269,91541.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512679966,0.0243994,91540.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512680169,0.02002269,91541.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512680368,0.02439939,91540.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512680570,0.02002269,91541.0,91526.0,0.01109392]
["bitfinex-derivatives","BTCF0:USTF0",1767512680869,0.02439939,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512681065,0.0473197,91550.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512681066,0.05912018,91562.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512681267,0.02439853,91558.0,91549.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512681462,0.00909469,91556.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512681656,0.01127909,91559.0,91540.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512681860,0.0243902,91558.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512682057,0.010926,91558.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512682266,0.00909469,91558.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512682461,0.02002169,91557.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512682655,0.02002169,91557.0,91540.0,0.04748362]
["bitfinex-derivatives","BTCF0:USTF0",1767512682656,0.00909469,91557.0,91540.0,0.04748362]
["bitfinex-derivatives","BTCF0:USTF0",1767512684071,0.00909469,91557.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512684372,0.00234832,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512684671,0.00234832,91559.0,91540.0,0.04748362]
["bitfinex-derivatives","BTCF0:USTF0",1767512684672,0.00234832,91559.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512685271,0.00234832,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512686063,0.00234832,91559.0,91541.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1767512686465,0.00234832,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512689673,0.00234832,91559.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512689877,0.010926,91558.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512690372,0.010926,91558.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512690565,0.00234832,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512691273,0.010926,91558.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512691474,0.010926,91558.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512691674,0.010927,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512691876,0.010926,91558.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512693476,0.00909469,91558.0,91540.0,0.04748362]
["bitfinex-derivatives","BTCF0:USTF0",1767512693773,0.00909469,91558.0,91540.0,0.04972142]
["bitfinex-derivatives","BTCF0:USTF0",1767512693974,0.01327432,91559.0,91541.0,0.0022378]
["bitfinex-derivatives","BTCF0:USTF0",1767512694574,0.00234832,91559.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512694764,0.010927,91554.0,91540.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512694969,0.00909469,91556.0,91540.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512695679,0.00909469,91556.0,91540.0,0.04748362]
["bitfinex-derivatives","BTCF0:USTF0",1767512695866,0.010927,91555.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512696477,0.010927,91553.0,91540.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512696682,0.010927,91553.0,91540.0,0.05841162]
["bitfinex-derivatives","BTCF0:USTF0",1767512696881,0.010927,91553.0,91540.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1767512697076,0.00909469,91552.0,91540.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1767512697475,0.00909469,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512697979,0.010927,91553.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512698777,0.010927,91553.0,91540.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512698778,0.010927,91553.0,91540.0,0.04748362]
["bitfinex-derivatives","BTCF0:USTF0",1767512698981,0.010927,91554.0,91540.0,0.05841162]
["bitfinex-derivatives","BTCF0:USTF0",1767512700877,0.03374917,91554.0,91540.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512701082,0.09292,91556.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512701083,0.00948849,91545.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512701485,0.04467717,91548.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512701682,0.010928,91547.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512701881,0.02041649,91545.0,91525.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1767512702078,0.02426068,91542.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512702386,0.00948849,91540.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512702682,0.00948849,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512703281,0.00948849,91536.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512703587,0.00948849,91540.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512703982,0.00948849,91540.0,91527.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767512704784,0.09292,91541.0,91527.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767512705383,0.09292,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512706085,0.09292,91541.0,91527.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767512707186,0.09292,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512707486,0.09292,91541.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512708074,0.09292,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512709385,0.09292,91541.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512711389,0.09292,91541.0,91530.0,0.0582497]
["bitfinex-derivatives","BTCF0:USTF0",1767512712589,0.09292,91541.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512713089,0.09292,91541.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512715086,0.00948849,91536.0,91527.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767512715287,0.02041749,91540.0,91527.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767512717990,0.02041749,91540.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512719192,0.02041749,91540.0,91527.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1767512719897,0.00948849,91540.0,91527.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1767512721090,0.00948849,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512721293,0.00948849,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512721686,0.0473197,91540.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512721687,0.00948849,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512722594,0.00948849,91533.0,91524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767512723489,0.00948849,91533.0,91524.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1767512723881,0.00948849,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512725095,0.00948849,91533.0,91524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767512725290,0.00948849,91533.0,91524.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1767512725487,0.00948849,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512727185,0.00948849,91533.0,91524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767512727997,0.00948849,91533.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512729001,0.00948849,91533.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512729300,0.00948849,91530.0,91519.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512729598,0.10240849,91529.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512729796,0.00948849,91527.0,91510.0,0.02347119]
["bitfinex-derivatives","BTCF0:USTF0",1767512730001,0.00993228,91516.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512730201,0.09292,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512730996,0.09292,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512731189,0.09292,91518.0,91501.0,0.03569844]
["bitfinex-derivatives","BTCF0:USTF0",1767512731190,0.09292,91518.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512731395,0.09292,91518.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512731591,0.09292,91518.0,91508.0,0.0582517]
["bitfinex-derivatives","BTCF0:USTF0",1767512732602,0.09292,91537.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512732897,0.02622091,91546.0,91525.0,0.00947487]
["bitfinex-derivatives","BTCF0:USTF0",1767512732898,0.09292,91536.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512733200,0.09292,91540.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512733398,0.09292,91542.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512733796,0.02622091,91546.0,91530.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512734004,0.09292,91545.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512736105,0.09292,91545.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512736504,0.00973271,91547.0,91535.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512736505,0.09308392,91547.0,91535.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512737004,0.09292,91548.0,91535.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512737204,0.09292,91548.0,91538.0,0.0473197]
["bitfinex-derivatives","BTCF0:USTF0",1767512737405,0.09292,91548.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512738606,0.00956879,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512738804,0.12694554,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512739007,0.00956879,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512739203,0.09292,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512739603,0.00956879,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512739807,0.11737685,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512740008,0.09292,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512740700,0.00956879,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512740900,0.09292,91549.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512741101,0.00956879,91550.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512741306,0.09292,91549.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512741799,0.09292,91548.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512742610,0.0357897,91547.0,91529.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767512742806,0.00956879,91547.0,91529.0,0.02533246]
["bitfinex-derivatives","BTCF0:USTF0",1767512743005,0.00956879,91547.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512743206,0.10248879,91547.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512743413,0.09292,91547.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512743607,0.00956879,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512743916,0.09292,91549.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512744310,0.09292,91548.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512745305,0.02622091,91553.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512745509,0.02445673,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512745808,0.11737673,91551.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512746005,0.00956879,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512746205,0.11737671,91551.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512746424,0.00016392,91554.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512746920,0.00973271,91554.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512747423,0.00973271,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512748019,0.00016392,91554.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512749314,0.00016392,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512749516,0.00016392,91554.0,91545.0,0.018988]
["bitfinex-derivatives","BTCF0:USTF0",1767512753614,0.00016392,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512754416,0.00016392,91554.0,91545.0,0.01753487]
["bitfinex-derivatives","BTCF0:USTF0",1767512754624,0.00016392,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512755616,0.01109092,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512757126,0.00016392,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512759028,0.010927,91553.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512760319,0.010927,91552.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512761827,0.00016392,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512761828,0.0021844,91559.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512762029,0.02451843,91558.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512762227,0.0021844,91559.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512762228,0.02451843,91557.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512762429,0.02451843,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512762629,0.0021844,91559.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512762824,0.010927,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512763421,0.0021844,91559.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512763622,0.010927,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512763931,0.01179644,91559.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512764130,0.0245349,91558.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512764329,0.0245349,91557.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512764531,0.0245349,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512764731,0.01179644,91559.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512764934,0.02453599,91558.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512765134,0.010927,91553.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512765431,0.010927,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512767430,0.00961204,91558.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512767632,0.010927,91555.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512767831,0.010927,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512772133,0.010927,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512772334,0.02455058,91555.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512772534,0.010927,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512772735,0.02455096,91555.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512772937,0.010927,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512773137,0.010927,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512773327,0.010927,91557.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512773528,0.03548114,91556.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512773834,0.010927,91554.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512776139,0.02457184,91553.0,91545.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1767512776437,0.010927,91554.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512776638,0.02457189,91553.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512776839,0.010927,91554.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512777029,0.02459059,91553.0,91539.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512777234,0.010927,91557.0,91541.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512777434,0.02459063,91556.0,91541.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512777737,0.02459063,91555.0,91541.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512777931,0.02459063,91554.0,91541.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512778132,0.02459063,91553.0,91541.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512778333,0.010927,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512778532,0.02459071,91556.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512778738,0.02459071,91555.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512779040,0.02459071,91554.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512779241,0.010927,91557.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512779432,0.02459,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512779632,0.02459,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512779832,0.02459,91554.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512780133,0.0131104,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512780334,0.02458982,91558.0,91548.0,0.03634067]
["bitfinex-derivatives","BTCF0:USTF0",1767512780533,0.02458982,91557.0,91549.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512780843,0.02458982,91556.0,91549.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512781032,0.0951044,91559.0,91549.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512781237,0.02458888,91558.0,91549.0,0.02616793]
["bitfinex-derivatives","BTCF0:USTF0",1767512781437,0.02458888,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512781637,0.0951044,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512781840,0.02458566,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512782039,0.02458566,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512782240,0.0951044,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512782540,0.02458372,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512782741,0.02458372,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512782952,0.0951044,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512783243,0.02458372,91558.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512783444,0.02458372,91557.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512783643,0.0951044,91559.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512783943,0.02458223,91558.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512784143,0.0951044,91559.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512784343,0.02458095,91558.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512784539,0.0951044,91559.0,91545.0,0.03634067]
["bitfinex-derivatives","BTCF0:USTF0",1767512784738,0.02458095,91558.0,91545.0,0.03634067]
["bitfinex-derivatives","BTCF0:USTF0",1767512784941,0.0951044,91559.0,91545.0,0.03634067]
["bitfinex-derivatives","BTCF0:USTF0",1767512785141,0.02458095,91558.0,91545.0,0.03634067]
["bitfinex-derivatives","BTCF0:USTF0",1767512785341,0.0951044,91559.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512785545,0.02457987,91558.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512785841,0.0951044,91559.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512786034,0.02457987,91558.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512786238,0.0951044,91559.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512786437,0.02457902,91558.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512786639,0.0951044,91559.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512786942,0.02457902,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512787143,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512787341,0.02457884,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512787544,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512787747,0.02457829,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512787946,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512788151,0.02457829,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512788341,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512788541,0.02457771,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512788747,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512788949,0.02457771,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512789143,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512789343,0.02457722,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512789548,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512789748,0.02457722,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512789943,0.0021844,91559.0,91547.0,0.03709593]
["bitfinex-derivatives","BTCF0:USTF0",1767512790144,0.02457722,91558.0,91547.0,0.03709593]
["bitfinex-derivatives","BTCF0:USTF0",1767512790448,0.0021844,91559.0,91547.0,0.03709593]
["bitfinex-derivatives","BTCF0:USTF0",1767512790749,0.02457726,91558.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512790934,0.0021844,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512791140,0.02457726,91558.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512791345,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512791541,0.02457724,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512791740,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512791941,0.0245772,91558.0,91548.0,0.02269182]
["bitfinex-derivatives","BTCF0:USTF0",1767512792248,0.0021844,91559.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512792447,0.02457717,91558.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512792648,0.0021844,91559.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512792838,0.02457717,91558.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512793041,0.0021844,91559.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512793746,0.0021844,91559.0,91548.0,0.02269182]
["bitfinex-derivatives","BTCF0:USTF0",1767512794445,0.0021844,91559.0,91548.0,0.03361982]
["bitfinex-derivatives","BTCF0:USTF0",1767512794645,0.0021844,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512795651,0.0021844,91559.0,91545.0,0.03213182]
["bitfinex-derivatives","BTCF0:USTF0",1767512795852,0.0021844,91559.0,91546.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512796154,0.0021844,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512796851,0.0021844,91559.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512797646,0.0021844,91559.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512798043,0.0131104,91559.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512798450,0.010927,91557.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512799352,0.0021844,91559.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512799749,0.010927,91557.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512800356,0.010927,91555.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512802753,0.00913924,91567.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512802958,0.010926,91560.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512804954,0.03061551,91576.0,91556.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512805154,0.02463522,91565.0,91556.0,0.03213182]
["bitfinex-derivatives","BTCF0:USTF0",1767512805362,0.02463522,91564.0,91556.0,0.03213182]
["bitfinex-derivatives","BTCF0:USTF0",1767512805556,0.04689254,91566.0,91556.0,0.03213182]
["bitfinex-derivatives","BTCF0:USTF0",1767512805753,0.02463332,91565.0,91556.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512806059,0.13981254,91566.0,91556.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512806258,0.010926,91565.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512806461,0.03555698,91565.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512806661,0.010926,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512807662,0.03596654,91566.0,91554.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512807962,0.12888654,91566.0,91554.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512809063,0.010926,91560.0,91554.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512809267,0.010926,91558.0,91554.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512809465,0.010926,91558.0,91550.0,0.02621034]
["bitfinex-derivatives","BTCF0:USTF0",1767512810063,0.010927,91557.0,91550.0,0.02621034]
["bitfinex-derivatives","BTCF0:USTF0",1767512810365,0.010926,91560.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512810565,0.010926,91559.0,91550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1767512811767,0.010926,91559.0,91548.0,0.03378948]
["bitfinex-derivatives","BTCF0:USTF0",1767512811966,0.010926,91561.0,91548.0,0.03378948]
["bitfinex-derivatives","BTCF0:USTF0",1767512812263,0.12888654,91566.0,91546.0,0.00943417]
["bitfinex-derivatives","BTCF0:USTF0",1767512812264,0.00913924,91559.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512812654,0.010927,91556.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512813367,0.010927,91556.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512814169,0.010926,91559.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512814965,0.010926,91562.0,91549.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512815669,0.010926,91561.0,91550.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512816266,0.03596654,91566.0,91556.0,0.02286148]
["bitfinex-derivatives","BTCF0:USTF0",1767512816575,0.03596654,91566.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512816576,0.00913924,91569.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512816867,0.00913924,91566.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512817073,0.010926,91565.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512820173,0.12353551,91570.0,91550.0,0.07015958]
["bitfinex-derivatives","BTCF0:USTF0",1767512820174,0.010926,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512820470,0.010926,91561.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512820973,0.010926,91564.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512821177,0.010926,91562.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512821370,0.010926,91564.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512822274,0.010926,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512822578,0.010926,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512822775,0.010926,91560.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512823280,0.010926,91558.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512823777,0.010927,91556.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512827681,0.02029313,91559.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512827990,0.010926,91559.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512828191,0.010926,91559.0,91547.0,0.031858]
["bitfinex-derivatives","BTCF0:USTF0",1767512828394,0.010926,91559.0,91547.0,0.05381257]
["bitfinex-derivatives","BTCF0:USTF0",1767512829890,0.010926,91562.0,91547.0,0.05381257]
["bitfinex-derivatives","BTCF0:USTF0",1767512830378,0.010926,91560.0,91547.0,0.05381257]
["bitfinex-derivatives","BTCF0:USTF0",1767512831188,0.010926,91560.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512833191,0.010926,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512833696,0.010926,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512833896,0.02456949,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512834098,0.010926,91562.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512834398,0.02456958,91561.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512834696,0.010926,91562.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512834898,0.02456988,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512835091,0.010926,91562.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512835298,0.02456976,91561.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512835596,0.010926,91562.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512835794,0.02456966,91561.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512836090,0.010926,91562.0,91550.0,0.0582251]
["bitfinex-derivatives","BTCF0:USTF0",1767512836281,0.03549566,91561.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512836484,0.010926,91561.0,91550.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512836692,0.010926,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512836891,0.08139828,91560.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512837085,0.00936713,91560.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512837285,0.010927,91555.0,91547.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767512837790,0.09288,91564.0,91552.0,0.02195457]
["bitfinex-derivatives","BTCF0:USTF0",1767512837996,0.11761287,91563.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512838185,0.12853887,91562.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512838385,0.02473287,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512840898,0.02473287,91561.0,91552.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767512841288,0.02473287,91561.0,91552.0,0.026877]
["bitfinex-derivatives","BTCF0:USTF0",1767512841496,0.02473287,91561.0,91552.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767512842095,0.010926,91559.0,91552.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767512842300,0.11317313,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512842502,0.02473365,91561.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512842794,0.11317313,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512843100,0.02473365,91561.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512843399,0.11317313,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512843597,0.02473371,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512843900,0.02473386,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512844101,0.11317313,91562.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512844301,0.02473388,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512844502,0.02473388,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512844802,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512845095,0.02473398,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512845301,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512845600,0.02473401,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512845785,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512845989,0.02473401,91560.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512846190,0.11317313,91562.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512846399,0.02473398,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512846600,0.02473398,91560.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767512846894,0.02473398,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512846895,0.02473428,91559.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512847099,0.11317313,91562.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512847100,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512847393,0.02473324,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512847593,0.02473324,91559.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512847789,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512847998,0.02473363,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512848198,0.02473363,91559.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512848396,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512848598,0.02473324,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512848796,0.02473324,91559.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512848994,0.010926,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512849195,0.02473324,91560.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512849501,0.02473324,91559.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512849799,0.010926,91561.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512849994,0.02473277,91560.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512850194,0.02473277,91559.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512850396,0.010926,91561.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512850596,0.02473248,91560.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512850892,0.02473248,91559.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512851097,0.020791,91561.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512851402,0.02473225,91560.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512851598,0.02473225,91559.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512851798,0.020791,91561.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512851998,0.02473222,91560.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512852299,0.02473222,91559.0,91550.0,0.016817]
["bitfinex-derivatives","BTCF0:USTF0",1767512852606,0.0098363,91559.0,91550.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767512855201,0.01884601,91558.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512855401,0.02868231,91555.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512855700,0.0098363,91554.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512856303,0.0098363,91554.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512856603,0.0098363,91554.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512856789,0.01900954,91555.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512856992,0.00016353,91555.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512858300,0.00016353,91555.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767512858801,0.00016353,91555.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512859002,0.00016353,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512860501,0.00016353,91555.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512862004,0.00016353,91555.0,91540.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1767512863302,0.00016353,91555.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512864204,0.00016353,91555.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512865503,0.00016353,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512865799,0.00016353,91555.0,91539.0,0.0098815]
["bitfinex-derivatives","BTCF0:USTF0",1767512866103,0.00016353,91555.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512871204,0.00016353,91555.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512871396,0.00016353,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512872705,0.00016353,91555.0,91542.0,0.0098815]
["bitfinex-derivatives","BTCF0:USTF0",1767512872901,0.00016353,91555.0,91538.0,0.01834742]
["bitfinex-derivatives","BTCF0:USTF0",1767512873102,0.00016353,91555.0,91543.0,0.0098815]
["bitfinex-derivatives","BTCF0:USTF0",1767512873507,0.00016353,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512880310,0.00016353,91555.0,91544.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1767512880610,0.00016353,91555.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512881513,0.00016353,91555.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512881905,0.00016353,91555.0,91547.0,0.01998542]
["bitfinex-derivatives","BTCF0:USTF0",1767512882410,0.00016353,91555.0,91547.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1767512883512,0.00016353,91555.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512884013,0.00016353,91555.0,91544.0,0.01998542]
["bitfinex-derivatives","BTCF0:USTF0",1767512884214,0.00016353,91555.0,91545.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1767512886611,0.010927,91554.0,91545.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1767512891418,0.00016353,91555.0,91544.0,0.01752204]
["bitfinex-derivatives","BTCF0:USTF0",1767512891813,0.00016353,91555.0,91544.0,0.02845004]
["bitfinex-derivatives","BTCF0:USTF0",1767512892010,0.00016353,91555.0,91544.0,0.03750746]
["bitfinex-derivatives","BTCF0:USTF0",1767512892214,0.00016353,91555.0,91544.0,0.02657946]
["bitfinex-derivatives","BTCF0:USTF0",1767512893421,0.00016353,91555.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512897125,0.00016353,91555.0,91545.0,0.01998542]
["bitfinex-derivatives","BTCF0:USTF0",1767512899223,0.00016353,91555.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512904130,0.00016353,91555.0,91545.0,0.03750746]
["bitfinex-derivatives","BTCF0:USTF0",1767512904633,0.00016353,91555.0,91546.0,0.01998542]
["bitfinex-derivatives","BTCF0:USTF0",1767512905633,0.00016353,91555.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767512907936,0.00016353,91555.0,91546.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1767512912836,0.03665508,91554.0,91537.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512913030,0.010929,91541.0,91537.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512913433,0.010929,91541.0,91534.0,0.00923563]
["bitfinex-derivatives","BTCF0:USTF0",1767512913633,0.010929,91539.0,91534.0,0.02568977]
["bitfinex-derivatives","BTCF0:USTF0",1767512913841,0.010928,91541.0,91534.0,0.02568977]
["bitfinex-derivatives","BTCF0:USTF0",1767512914237,0.02572808,91545.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767512914740,0.02572808,91545.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512915630,0.010929,91539.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512915830,0.010929,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767512916236,0.010929,91539.0,91525.0,0.02016563]
["bitfinex-derivatives","BTCF0:USTF0",1767512916633,0.01093,91526.0,91514.0,0.00923563]
["bitfinex-derivatives","BTCF0:USTF0",1767512916840,0.09292,91530.0,91514.0,0.00923563]
["bitfinex-derivatives","BTCF0:USTF0",1767512917635,0.01093,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512917832,0.01093,91529.0,91515.0,0.02016763]
["bitfinex-derivatives","BTCF0:USTF0",1767512918757,0.09292,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512919045,0.09292,91530.0,91517.0,0.02016663]
["bitfinex-derivatives","BTCF0:USTF0",1767512919240,0.09292,91530.0,91521.0,0.02016663]
["bitfinex-derivatives","BTCF0:USTF0",1767512919444,0.07292,91530.0,91522.0,0.00923563]
["bitfinex-derivatives","BTCF0:USTF0",1767512921543,0.07292,91530.0,91520.0,0.01645414]
["bitfinex-derivatives","BTCF0:USTF0",1767512922148,0.08385,91530.0,91520.0,0.01645414]
["bitfinex-derivatives","BTCF0:USTF0",1767512922541,0.07292,91530.0,91520.0,0.01645414]
["bitfinex-derivatives","BTCF0:USTF0",1767512922942,0.07292,91530.0,91518.0,0.00373684]
["bitfinex-derivatives","BTCF0:USTF0",1767512923142,0.07292,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512923750,0.01093,91529.0,91514.0,0.02019098]
["bitfinex-derivatives","BTCF0:USTF0",1767512924655,0.01093,91527.0,91514.0,0.02019098]
["bitfinex-derivatives","BTCF0:USTF0",1767512924858,0.01093,91527.0,91513.0,0.01109583]
["bitfinex-derivatives","BTCF0:USTF0",1767512925753,0.01093,91525.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512927148,0.01093,91528.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512927855,0.01093,91526.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512929259,0.01093,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512929460,0.01093,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512929760,0.01093,91527.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512930162,0.01093,91526.0,91513.0,0.01109583]
["bitfinex-derivatives","BTCF0:USTF0",1767512930459,0.01093,91526.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512930849,0.02572808,91529.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512931050,0.00984093,91528.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512931454,0.01093,91526.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512931654,0.00984093,91528.0,91513.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767512932058,0.02572808,91510.0,91491.0,0.00369628]
["bitfinex-derivatives","BTCF0:USTF0",1767512932360,0.00984093,91509.0,91491.0,0.00369628]
["bitfinex-derivatives","BTCF0:USTF0",1767512932863,0.09292,91511.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512933066,0.01588715,91522.0,91503.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1767512933360,0.09292,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512933860,0.04734069,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512935762,0.04734069,91520.0,91506.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512936362,0.05718162,91520.0,91506.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512937364,0.06811262,91520.0,91506.0,0.01109693]
["bitfinex-derivatives","BTCF0:USTF0",1767512937764,0.00984093,91519.0,91506.0,0.01109693]
["bitfinex-derivatives","BTCF0:USTF0",1767512938161,0.010931,91518.0,91506.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512938363,0.09292,91521.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512938364,0.02572808,91514.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512938553,0.04734069,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512939567,0.04734069,91510.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512939568,0.00984093,91507.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767512940365,0.04734069,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512941271,0.02054641,91504.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512941465,0.04734069,91500.0,91489.0,0.09308393]
["bitfinex-derivatives","BTCF0:USTF0",1767512941662,0.00016393,91504.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512941865,9.3e-07,91504.0,91503.0,0.01562295]
["bitfinex-derivatives","BTCF0:USTF0",1767512942249,9.3e-07,91504.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512947867,9.3e-07,91504.0,91503.0,0.01562295]
["bitfinex-derivatives","BTCF0:USTF0",1767512948171,9.3e-07,91504.0,91503.0,0.01865848]
["bitfinex-derivatives","BTCF0:USTF0",1767512948372,0.09296,91514.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512948673,0.00944948,91513.0,91495.0,0.01562295]
["bitfinex-derivatives","BTCF0:USTF0",1767512948880,0.00944948,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512950666,0.09296,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512950873,0.02563823,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512951072,0.09296,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512951374,0.02563823,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512951574,0.09296,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512951874,0.02564021,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512952079,0.10240948,91514.0,91495.0,0.01827597]
["bitfinex-derivatives","BTCF0:USTF0",1767512952257,0.0350898,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512952461,0.00944948,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512953168,0.010932,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767512953371,0.010932,91512.0,91495.0,0.01562295]
["bitfinex-derivatives","BTCF0:USTF0",1767512953571,0.010932,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512953774,0.02038148,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512954274,0.05679017,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512955364,0.05679017,91510.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512955667,0.04734069,91510.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512955874,0.10240948,91514.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512956067,0.02565139,91513.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512956278,0.09296,91514.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512956461,0.02565449,91513.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512956666,0.09296,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512956872,0.02569613,91515.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512957173,0.02569613,91514.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512957371,0.02569613,91513.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512957572,0.09296,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512957776,0.02570068,91515.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512957979,0.02570068,91514.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512958274,0.09296,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512958475,0.0257063,91515.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512958678,0.0257063,91514.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512958875,0.09296,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512959179,0.0257063,91515.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512959381,0.0257063,91514.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512959570,0.0257063,91513.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512959771,0.09296,91516.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512960081,0.02571325,91515.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512960279,0.02571325,91514.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512960476,0.02571325,91513.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512960780,0.09296,91516.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512960978,0.02572233,91515.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512961277,0.02572233,91514.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512961477,0.02572233,91513.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512961676,0.02572233,91512.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512961875,0.09296,91516.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512962066,0.02573168,91515.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512962270,6.8e-07,91514.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512962479,0.09296,91523.0,91507.0,0.00257813]
["bitfinex-derivatives","BTCF0:USTF0",1767512962881,0.09296,91523.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767512963080,0.09296,91523.0,91507.0,0.00257813]
["bitfinex-derivatives","BTCF0:USTF0",1767512963281,0.09296,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512965585,0.10240948,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512965773,0.00944948,91522.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512966677,0.00944948,91522.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512966986,0.00944948,91521.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512967889,0.00944948,91521.0,91509.0,0.01109593]
["bitfinex-derivatives","BTCF0:USTF0",1767512969287,0.02038048,91521.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512970275,0.00944948,91521.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512970691,0.00944948,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512970893,0.00944948,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512972188,0.00944948,91521.0,91509.0,0.01109593]
["bitfinex-derivatives","BTCF0:USTF0",1767512973692,0.00944948,91521.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512973884,0.00944948,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512974185,0.00944948,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512974491,0.02562013,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512974690,0.02562013,91519.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512974888,0.02562013,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512975090,0.02562013,91517.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512975287,0.02562013,91516.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512975486,0.00944948,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512975687,0.0256201,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512975987,0.0256201,91519.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512976187,0.0256201,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512976388,0.0256201,91517.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512976690,0.0256201,91516.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512976890,0.00944948,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512977081,0.02562018,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512977284,0.02562018,91519.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512977484,0.02562018,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512977680,0.02562018,91517.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512977885,0.02562018,91516.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512978081,0.00944948,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512978285,0.03476865,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512978481,0.02562055,91519.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512978688,0.02562055,91518.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512978886,0.02562055,91517.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512979098,0.02562055,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512979301,0.0091481,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512979498,0.02562106,91519.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512979697,0.02562106,91518.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512979901,0.02562106,91517.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512980098,0.02562106,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512980401,0.01671606,91522.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512980697,0.0256217,91521.0,91509.0,0.01109593]
["bitfinex-derivatives","BTCF0:USTF0",1767512980896,0.0256217,91520.0,91509.0,0.01109593]
["bitfinex-derivatives","BTCF0:USTF0",1767512981198,0.0256217,91519.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512981401,0.0256217,91518.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512981590,0.0256217,91517.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512981791,0.0256217,91516.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512982097,0.0091481,91520.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512982304,0.03655465,91519.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512982599,0.02562365,91518.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512982799,0.02562365,91517.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512982994,0.02562365,91516.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512983197,0.0200791,91519.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1767512983397,0.010932,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512983597,0.02562504,91515.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512983898,0.010932,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512984200,0.02562504,91515.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512984401,0.010932,91513.0,91501.0,0.10858295]
["bitfinex-derivatives","BTCF0:USTF0",1767512984699,0.010932,91515.0,91501.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767512984899,0.0200791,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512985093,0.02562676,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512985287,0.02562676,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512985493,0.0200791,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512985695,0.02562884,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512985900,0.02562884,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512986091,0.0200791,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512986287,0.02563123,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512986599,0.02563123,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512986796,0.02563123,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512987003,0.010932,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512987198,0.02556764,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512987394,0.0091481,91517.0,91498.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1767512987395,0.02556764,91514.0,91498.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1767512987595,0.0091481,91517.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512987794,0.0255695,91516.0,91498.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1767512987994,0.0255695,91515.0,91498.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1767512988196,0.0255695,91514.0,91498.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1767512988402,0.010932,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512988604,0.03650252,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512988799,0.010932,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512988997,0.010932,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512989193,0.02557052,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512989399,0.02557052,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512989599,0.010932,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512989907,0.02557173,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512990104,0.02557173,91514.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512990303,0.0091481,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512990510,0.02557281,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512990709,0.0091481,91515.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512990710,0.0200801,91515.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512991007,0.0365048,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512991209,0.02557419,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512991400,0.010932,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512991602,0.02557419,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512991794,0.0091481,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512991994,0.0255742,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512992194,0.0255742,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512992407,0.0091481,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512992608,0.02557582,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512992803,0.02557582,91513.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512993108,0.0091481,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512993308,0.02557572,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512993508,0.02557572,91513.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512993710,0.0200791,91518.0,91499.0,0.01309924]
["bitfinex-derivatives","BTCF0:USTF0",1767512993902,0.02557572,91517.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512994110,0.02557572,91516.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512994305,0.02557572,91515.0,91499.0,0.01309924]
["bitfinex-derivatives","BTCF0:USTF0",1767512994505,0.02557572,91514.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512994704,0.02557572,91513.0,91499.0,0.01309924]
["bitfinex-derivatives","BTCF0:USTF0",1767512994910,0.0200791,91518.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512995213,0.02557568,91517.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512995414,0.02557568,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512995610,0.02557568,91515.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512995811,0.0091481,91518.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512996003,0.02557566,91517.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512996209,0.03472376,91516.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767512996507,0.02557566,91515.0,91497.0,0.0154001]
["bitfinex-derivatives","BTCF0:USTF0",1767512996717,0.0091481,91514.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767512997112,0.0091481,91514.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767512998409,0.0091481,91504.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512998619,0.010931,91519.0,91483.0,0.0174553]
["bitfinex-derivatives","BTCF0:USTF0",1767512998620,0.0091481,91502.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512999009,0.0091481,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767512999218,0.0091481,91502.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513001118,0.0091481,91502.0,91487.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767513001524,0.0091481,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513002523,0.00951664,91501.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513002728,0.00951664,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513003732,0.00951664,91501.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513004424,0.00951664,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513004624,0.01353733,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513004824,0.00016393,91505.0,91487.0,0.01637273]
["bitfinex-derivatives","BTCF0:USTF0",1767513005023,0.00016393,91505.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513005226,0.09296,91511.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513005430,0.02555065,91510.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513005631,0.09296,91511.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513005933,0.0255506,91510.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513006232,0.09296,91511.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513010139,0.09296,91511.0,91496.0,0.02730673]
["bitfinex-derivatives","BTCF0:USTF0",1767513010140,0.00968057,91516.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513010328,0.00968057,91516.0,91496.0,0.02730673]
["bitfinex-derivatives","BTCF0:USTF0",1767513010329,0.03908641,91515.0,91496.0,0.02730673]
["bitfinex-derivatives","BTCF0:USTF0",1767513010524,0.02554908,91514.0,91496.0,0.02730673]
["bitfinex-derivatives","BTCF0:USTF0",1767513010739,0.02554908,91514.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513011329,0.00016393,91516.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513011729,9.3e-07,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513013138,0.09296,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513013338,0.10247664,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513015038,0.00951664,91518.0,91500.0,0.01428335]
["bitfinex-derivatives","BTCF0:USTF0",1767513015242,0.00951664,91518.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513015444,0.00968057,91518.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513015845,0.00968057,91518.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513016145,0.00968057,91518.0,91500.0,0.01640086]
["bitfinex-derivatives","BTCF0:USTF0",1767513017038,0.00968057,91518.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513018445,0.00968057,91518.0,91500.0,0.01640086]
["bitfinex-derivatives","BTCF0:USTF0",1767513018635,0.00968057,91518.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513018838,0.00016393,91518.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513019344,0.02305397,91511.0,91489.0,0.01428335]
["bitfinex-derivatives","BTCF0:USTF0",1767513019543,0.02305397,91511.0,91487.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513019544,0.02305397,91503.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513020137,0.01353733,91503.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513021341,0.02447033,91503.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513021542,0.02447033,91503.0,91487.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767513022148,0.02447033,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513024450,0.03398697,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513024656,0.010933,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767513025549,0.02305397,91508.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513025860,0.00951664,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513026359,0.02044964,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513026954,0.00951664,91506.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513027159,0.00951664,91506.0,91494.0,0.01109793]
["bitfinex-derivatives","BTCF0:USTF0",1767513029162,0.00951664,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513029756,0.01353733,91508.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513029962,0.10649733,91514.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513030158,0.02533616,91513.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513030359,0.02533679,91512.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513030565,0.10649733,91514.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513030756,0.02533678,91513.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513030954,0.02533678,91512.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513031162,0.10649733,91514.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513031463,0.02533678,91513.0,91496.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1767513031653,0.02533678,91512.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513031849,0.10649733,91514.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513032156,0.02533759,91513.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513032359,0.02533759,91512.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513032554,0.02533759,91511.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513032758,0.09296,91514.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513032953,0.02533847,91513.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513033259,0.02533847,91512.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513033454,0.02533847,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513033655,0.09296,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513033861,0.03473186,91513.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513034164,0.02533959,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513034364,0.02533959,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513034564,0.02533959,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513034864,0.00939227,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513035163,0.02534079,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513035363,0.02534079,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513035565,0.00939227,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513035566,0.02534079,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513035761,0.00939227,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513035960,0.02534103,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513036259,0.02534103,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513036456,0.02534103,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513036760,0.00939227,91513.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513037061,0.02534112,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513037257,0.02534112,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513037458,0.02534112,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513037658,0.010932,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513037958,0.02534111,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513038158,0.02534111,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513038358,0.010932,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513038658,0.0253411,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513038857,0.0253411,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513039163,0.02032427,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513039460,0.02534108,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513039661,0.02534108,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513039860,0.02032427,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513040061,0.02534108,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513040364,0.02534108,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513040663,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513040863,0.02534107,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513041063,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513041363,0.02534107,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513041564,0.010932,91511.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513041769,0.02534106,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513042061,0.00939227,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513042264,0.02534106,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513042456,0.02534106,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513042655,0.00939227,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513042858,0.02534146,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513043059,0.02534146,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513043364,0.02032427,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513043663,0.02534248,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513043962,0.02534248,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513044155,0.02032427,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513044356,0.02534248,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513044556,0.02534248,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513044753,0.02032427,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513044954,0.02534374,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513045262,0.02534374,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513045563,0.02032427,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513045766,0.02534515,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513046063,0.02534515,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513046254,0.02032427,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513046457,0.02534664,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513046660,0.02534664,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513046861,0.00939227,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513047056,0.02541767,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513047257,0.00939227,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513047452,0.02541943,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513047665,0.00939227,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513047869,0.02541943,91510.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513048168,0.00939227,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513048466,0.02541966,91510.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513048766,0.00939227,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513048967,0.02542154,91510.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513049157,0.00939227,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513049360,0.02542154,91510.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513049559,0.02542154,91509.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513049759,0.00939227,91513.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513049954,0.02542439,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513050162,0.02542439,91511.0,91501.0,0.00969619]
["bitfinex-derivatives","BTCF0:USTF0",1767513050368,0.02542439,91510.0,91501.0,0.00969619]
["bitfinex-derivatives","BTCF0:USTF0",1767513050565,0.0095562,91518.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513050867,0.02542376,91517.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513051063,0.02542376,91516.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513051259,0.02542376,91515.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513051564,0.02542376,91514.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513051763,0.02542376,91513.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513052065,0.02542376,91512.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513052264,0.02542376,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513052563,0.0095562,91518.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513053064,0.0095562,91518.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513053065,0.00939227,91515.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513053261,0.00939227,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513053462,0.00016393,91518.0,91496.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767513053463,0.00939227,91510.0,91496.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767513053861,0.00939227,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513054064,0.00939227,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513054368,0.02546524,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767513054369,0.02392551,91513.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513054769,0.01453324,91513.0,91500.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513055368,0.010932,91515.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513057970,0.010932,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513059064,0.00939227,91516.0,91500.0,0.14031102]
["bitfinex-derivatives","BTCF0:USTF0",1767513059276,0.00939227,91524.0,91506.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513059471,0.00939227,91524.0,91510.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513060068,0.00939227,91522.0,91510.0,0.05828302]
["bitfinex-derivatives","BTCF0:USTF0",1767513060269,0.10273599,91521.0,91510.0,0.05828302]
["bitfinex-derivatives","BTCF0:USTF0",1767513060664,0.10273599,91521.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513060866,0.00016393,91525.0,91510.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513061065,0.00218511,91529.0,91515.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513061272,0.00977599,91534.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513061572,0.00977599,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513062173,0.09296,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513062368,0.010929,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513062568,0.00977599,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513063166,0.02336556,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513063368,0.00977599,91534.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513063967,0.00977599,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513065173,0.00977599,91534.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513066073,0.00977599,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513066270,0.00977599,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513067679,0.01109245,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513067881,0.03502434,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513068080,0.02524835,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513068379,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513068579,0.02524498,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513068772,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513068972,0.02524498,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513069174,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513069477,0.02524223,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513069777,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513069969,0.02524223,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513070170,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513070370,0.02524055,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513070573,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513070777,0.02524004,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513070973,0.00977599,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513071574,0.02451757,91546.0,91528.0,0.00901135]
["bitfinex-derivatives","BTCF0:USTF0",1767513071771,0.02523763,91545.0,91530.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513071970,0.02523763,91544.0,91530.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513072167,0.02523763,91543.0,91530.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513072373,0.10269599,91550.0,91527.0,0.01362973]
["bitfinex-derivatives","BTCF0:USTF0",1767513072374,0.10269599,91550.0,91534.0,0.05828002]
["bitfinex-derivatives","BTCF0:USTF0",1767513072775,0.10269599,91550.0,91540.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513076483,0.10269599,91550.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513076685,0.10269599,91550.0,91540.0,0.05828002]
["bitfinex-derivatives","BTCF0:USTF0",1767513078182,0.10269599,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513080277,0.11628556,91558.0,91540.0,0.05827902]
["bitfinex-derivatives","BTCF0:USTF0",1767513080588,0.00977599,91556.0,91540.0,0.05844295]
["bitfinex-derivatives","BTCF0:USTF0",1767513080888,0.02336556,91556.0,91540.0,0.05844295]
["bitfinex-derivatives","BTCF0:USTF0",1767513081088,0.00977599,91555.0,91540.0,0.05844295]
["bitfinex-derivatives","BTCF0:USTF0",1767513081291,0.02070299,91555.0,91540.0,0.05844295]
["bitfinex-derivatives","BTCF0:USTF0",1767513081494,0.00977599,91554.0,91540.0,0.05844295]
["bitfinex-derivatives","BTCF0:USTF0",1767513082188,0.00977599,91554.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513082592,0.01358957,91555.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513083492,0.010927,91557.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513083693,0.00977599,91555.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513084794,0.01358957,91556.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513087389,0.05883653,91576.0,91545.0,0.02264108]
["bitfinex-derivatives","BTCF0:USTF0",1767513087390,0.00977599,91565.0,91545.0,0.02264108]
["bitfinex-derivatives","BTCF0:USTF0",1767513087591,0.010927,91557.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513087789,0.010927,91555.0,91541.0,0.00901135]
["bitfinex-derivatives","BTCF0:USTF0",1767513087985,0.010927,91553.0,91541.0,0.00901135]
["bitfinex-derivatives","BTCF0:USTF0",1767513088186,0.010927,91553.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513088386,0.010927,91551.0,91540.0,0.04751495]
["bitfinex-derivatives","BTCF0:USTF0",1767513088587,0.00977599,91557.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513090792,0.010927,91555.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513090997,0.010927,91555.0,91541.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767513091290,0.00977599,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513091498,0.010927,91557.0,91541.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767513091890,0.010927,91557.0,91547.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513094595,0.010927,91555.0,91547.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513094900,0.00923328,91557.0,91545.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513095090,0.00923328,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513095290,0.0245885,91558.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513095497,0.0249536,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513095700,0.0245885,91558.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513095902,0.0249536,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513096096,0.0245885,91558.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513096401,0.0249536,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513096601,0.010927,91558.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513096899,0.02495564,91557.0,91548.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513097097,0.010927,91558.0,91548.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513097291,0.02495561,91557.0,91548.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513097491,0.0021844,91559.0,91548.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513098885,0.0021844,91559.0,91550.0,0.00932396]
["bitfinex-derivatives","BTCF0:USTF0",1767513099286,0.010926,91566.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513099486,0.02496194,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513099701,0.02496194,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513099996,0.02496194,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513100301,0.02496194,91562.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513100498,0.02496194,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513100699,0.02496194,91560.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513100900,0.010926,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513101101,0.02496608,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513101296,0.02496608,91563.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513101604,0.02496608,91562.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513101897,0.00923328,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513101898,0.02496608,91561.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513102100,0.10215328,91571.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513102399,0.10215328,91571.0,91560.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513104305,0.010926,91564.0,91560.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513104498,0.010926,91564.0,91551.0,0.02025096]
["bitfinex-derivatives","BTCF0:USTF0",1767513104499,0.010926,91564.0,91554.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513104893,0.010926,91564.0,91551.0,0.03444022]
["bitfinex-derivatives","BTCF0:USTF0",1767513105802,0.00923328,91568.0,91551.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513106002,0.010926,91561.0,91550.0,0.04735102]
["bitfinex-derivatives","BTCF0:USTF0",1767513108496,0.010926,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513109404,0.010926,91561.0,91548.0,0.02511726]
["bitfinex-derivatives","BTCF0:USTF0",1767513109707,0.010926,91561.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513110797,0.010926,91559.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513111905,0.010927,91558.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513113209,0.010926,91561.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513113598,0.010926,91559.0,91548.0,0.02351322]
["bitfinex-derivatives","BTCF0:USTF0",1767513114105,0.010926,91559.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513116411,0.00923328,91566.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513116412,0.010927,91558.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513116913,0.010926,91561.0,91548.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513117210,0.010926,91561.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513117412,0.010926,91564.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513117715,0.010926,91561.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513118209,0.00923328,91566.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513118514,0.02469364,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513118705,0.00923328,91566.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513118908,0.02469364,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513119204,0.010926,91561.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513119615,0.010926,91564.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513119816,0.010926,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513120416,0.010926,91563.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513120918,0.010926,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513121316,0.00923328,91566.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513121616,0.010926,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513122520,0.010927,91557.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513122720,0.00923328,91566.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513122912,0.010925,91568.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513122913,0.03412091,91565.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513123216,0.00942276,91565.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513124216,0.010926,91558.0,91549.0,0.01418926]
["bitfinex-derivatives","BTCF0:USTF0",1767513125013,0.010926,91558.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513125522,0.010927,91555.0,91545.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513125719,0.010927,91556.0,91545.0,0.02365265]
["bitfinex-derivatives","BTCF0:USTF0",1767513126028,0.010927,91555.0,91545.0,0.02365265]
["bitfinex-derivatives","BTCF0:USTF0",1767513127315,0.010926,91563.0,91545.0,0.02365265]
["bitfinex-derivatives","BTCF0:USTF0",1767513127523,0.010927,91555.0,91545.0,0.02365265]
["bitfinex-derivatives","BTCF0:USTF0",1767513128922,0.010927,91553.0,91546.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513129320,0.010927,91555.0,91546.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513131217,0.010927,91555.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513131525,0.010926,91563.0,91546.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513131719,0.02472748,91562.0,91546.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513131923,0.02472748,91561.0,91546.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513132123,0.010927,91557.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513132320,0.010926,91563.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513132628,0.010927,91556.0,91546.0,0.01419512]
["bitfinex-derivatives","BTCF0:USTF0",1767513132826,0.010926,91559.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513133126,0.010927,91557.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513133928,0.00942276,91564.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513134122,0.02472715,91563.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513134423,0.02472715,91562.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513134722,0.010926,91558.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513136927,0.010927,91556.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513137527,0.010926,91566.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513137723,0.0248634,91565.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513137923,0.0248634,91564.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513138123,0.010927,91557.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513138528,0.010926,91566.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513138722,0.02486337,91565.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513138916,0.02486337,91564.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513139121,0.02486337,91563.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513139320,0.010927,91557.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513139828,0.010926,91566.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513140025,0.010927,91558.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513140624,0.010927,91557.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513141026,0.010925,91566.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513141226,0.02486341,91565.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513141526,0.02486341,91564.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513141724,0.02486341,91563.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513141925,0.02486341,91562.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513142125,0.02486341,91561.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513142326,0.010927,91558.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513142526,0.010927,91557.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513142734,0.010925,91566.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513142934,0.02486351,91565.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513143225,0.02486351,91564.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513143422,0.02486351,91563.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513143624,0.010927,91552.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513143823,0.010927,91554.0,91549.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513144929,0.010928,91547.0,91540.0,0.09304393]
["bitfinex-derivatives","BTCF0:USTF0",1767513145124,0.010928,91544.0,91530.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1767513145330,0.010928,91544.0,91532.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1767513145529,0.00942276,91552.0,91532.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1767513145930,0.010928,91544.0,91532.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1767513146729,0.00016361,91547.0,91529.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1767513146933,0.010929,91535.0,91529.0,0.00416225]
["bitfinex-derivatives","BTCF0:USTF0",1767513147233,0.010929,91535.0,91527.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513147532,0.00942276,91541.0,91527.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513147533,0.010929,91540.0,91527.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513147928,0.010929,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513148128,0.010929,91538.0,91525.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513149934,0.010929,91538.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513150133,0.0090554,91540.0,91524.0,0.01109383]
["bitfinex-derivatives","BTCF0:USTF0",1767513150330,0.0199844,91535.0,91524.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513150527,0.010929,91533.0,91524.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513150727,0.010929,91534.0,91524.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513150931,0.0090554,91535.0,91524.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513151539,0.01687625,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513153427,0.01706097,91542.0,91524.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513153627,0.00016361,91547.0,91531.0,0.01597808]
["bitfinex-derivatives","BTCF0:USTF0",1767513153832,0.00016361,91547.0,91537.0,0.02036161]
["bitfinex-derivatives","BTCF0:USTF0",1767513154033,0.00016361,91547.0,91537.0,0.00943261]
["bitfinex-derivatives","BTCF0:USTF0",1767513154340,0.00016361,91547.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513154536,0.00016361,91547.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513154537,0.02679269,91570.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513154842,0.03771769,91570.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513155036,0.010925,91568.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513155243,0.02679269,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513155440,0.02679269,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513156151,0.01706097,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513158054,0.09292,91571.0,91554.0,0.00244364]
["bitfinex-derivatives","BTCF0:USTF0",1767513158254,0.09292,91571.0,91556.0,0.00227981]
["bitfinex-derivatives","BTCF0:USTF0",1767513159648,0.09292,91571.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513161253,0.09292,91571.0,91556.0,0.01320681]
["bitfinex-derivatives","BTCF0:USTF0",1767513162154,0.103845,91571.0,91556.0,0.01320681]
["bitfinex-derivatives","BTCF0:USTF0",1767513166160,0.103845,91571.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513168857,0.010925,91571.0,91557.0,0.0023206]
["bitfinex-derivatives","BTCF0:USTF0",1767513169362,0.010925,91571.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513170460,0.010925,91571.0,91560.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513170961,0.01108883,91572.0,91560.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513172360,0.00016383,91572.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513172566,0.00016383,91572.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513173263,0.09288,91580.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513173464,0.09288,91580.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513174164,0.010923,91585.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513176771,0.010923,91585.0,91570.0,0.05821244]
["bitfinex-derivatives","BTCF0:USTF0",1767513177171,0.010923,91586.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513177668,0.010923,91584.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513180365,0.010924,91583.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513180566,0.010924,91579.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513180969,0.010924,91578.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513181162,0.010924,91578.0,91568.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513182070,0.010924,91581.0,91568.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513182272,0.010924,91581.0,91566.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1767513182473,0.010924,91581.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513184570,0.01521066,91582.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513184771,0.010924,91577.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513184978,0.010924,91580.0,91567.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513185166,0.010924,91580.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513185474,0.03583418,91580.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513185776,0.01521066,91579.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513186075,0.010924,91578.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513186571,0.01521066,91579.0,91570.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513186773,0.31669018,91595.0,91575.0,0.0009057]
["bitfinex-derivatives","BTCF0:USTF0",1767513186978,0.010923,91591.0,91579.0,0.04728744]
["bitfinex-derivatives","BTCF0:USTF0",1767513187463,0.01521066,91594.0,91573.0,0.01108883]
["bitfinex-derivatives","BTCF0:USTF0",1767513187663,0.010923,91589.0,91574.0,0.0009057]
["bitfinex-derivatives","BTCF0:USTF0",1767513187864,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513188669,0.01521066,91592.0,91574.0,0.0009057]
["bitfinex-derivatives","BTCF0:USTF0",1767513188972,0.01521066,91582.0,91573.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513189171,0.010924,91578.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513190371,0.010924,91581.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513191075,0.010924,91578.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513191271,0.010924,91577.0,91565.0,0.01108983]
["bitfinex-derivatives","BTCF0:USTF0",1767513191583,0.010924,91577.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513191976,0.010924,91575.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513192176,0.010924,91575.0,91565.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513192381,0.010924,91575.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513192783,0.010925,91574.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513192982,0.010925,91572.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513193286,0.01521066,91578.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513193682,0.010925,91573.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513194188,0.01521066,91578.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513195085,0.010924,91575.0,91565.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513195293,0.03583418,91578.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513195588,0.010924,91576.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513196582,0.01521066,91578.0,91565.0,0.10396983]
["bitfinex-derivatives","BTCF0:USTF0",1767513197292,0.01521066,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513198487,0.01521066,91578.0,91565.0,0.09304383]
["bitfinex-derivatives","BTCF0:USTF0",1767513198791,0.01521066,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513199091,0.010924,91579.0,91565.0,0.10396983]
["bitfinex-derivatives","BTCF0:USTF0",1767513199594,0.00969952,91581.0,91565.0,0.10396983]
["bitfinex-derivatives","BTCF0:USTF0",1767513199595,0.0624981,91580.0,91565.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513199784,0.0624981,91580.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513199785,0.01521066,91564.0,91550.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767513200091,0.02491018,91563.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513200298,0.02491018,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513200493,0.02491018,91563.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513200885,0.02491018,91563.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513201785,0.02491018,91563.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513202387,0.02491018,91563.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513202787,0.02491018,91563.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513202997,0.02491018,91563.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767513203694,0.02491018,91563.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513203909,0.02491018,91563.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767513204981,0.01521066,91563.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513205186,0.01521066,91563.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513205393,0.01521066,91563.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513205594,0.01521066,91563.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513206395,0.01521066,91563.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513206600,0.01521066,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513207101,0.01521066,91563.0,91546.0,0.09689329]
["bitfinex-derivatives","BTCF0:USTF0",1767513207292,0.01521066,91563.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513207795,0.01521066,91563.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513209496,0.01521066,91563.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513209896,0.01521066,91563.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513210197,0.01521066,91563.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513218204,0.00016383,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513229308,0.00016383,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513229709,0.00016383,91564.0,91549.0,0.00473916]
["bitfinex-derivatives","BTCF0:USTF0",1767513230210,0.00016383,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513230704,0.00016383,91564.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513230705,0.0253111,91562.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513231006,0.0253111,91558.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513231212,0.01567852,91557.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513231406,0.01567852,91557.0,91545.0,0.01109183]
["bitfinex-derivatives","BTCF0:USTF0",1767513236215,0.01567852,91557.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513237417,0.00963258,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513238908,0.02055858,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513239215,0.00963258,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513240409,0.02420494,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513241617,0.02420494,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513242123,0.02357977,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513243319,0.02357977,91560.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513243518,0.010926,91559.0,91545.0,0.01109183]
["bitfinex-derivatives","BTCF0:USTF0",1767513243817,0.02357977,91560.0,91545.0,0.01109183]
["bitfinex-derivatives","BTCF0:USTF0",1767513244118,0.03450577,91560.0,91545.0,0.01109183]
["bitfinex-derivatives","BTCF0:USTF0",1767513245214,0.010926,91559.0,91545.0,0.01109183]
["bitfinex-derivatives","BTCF0:USTF0",1767513245616,0.010926,91559.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513247119,0.010927,91558.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513248207,0.010927,91557.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513248930,0.010927,91555.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513249222,0.01457236,91558.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513249623,0.010927,91556.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513252527,0.02357977,91558.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513253026,0.01457236,91557.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513253211,0.02357977,91557.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513253823,0.00900741,91556.0,91545.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513254025,0.02357977,91552.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513255526,0.00900741,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513255719,0.02357977,91549.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513255925,0.01457236,91549.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513256124,0.01457236,91549.0,91543.0,0.01088194]
["bitfinex-derivatives","BTCF0:USTF0",1767513257431,0.00900741,91552.0,91543.0,0.01088194]
["bitfinex-derivatives","BTCF0:USTF0",1767513257930,0.00900741,91559.0,91539.0,0.01569103]
["bitfinex-derivatives","BTCF0:USTF0",1767513258130,0.10749236,91560.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513258325,0.10749236,91560.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513260132,0.11649977,91560.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513263043,0.00900741,91552.0,91521.0,0.0048394]
["bitfinex-derivatives","BTCF0:USTF0",1767513263235,0.00900741,91552.0,91496.0,0.03213476]
["bitfinex-derivatives","BTCF0:USTF0",1767513263236,0.02550136,91533.0,91522.0,0.09303115]
["bitfinex-derivatives","BTCF0:USTF0",1767513263531,0.01093,91528.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513263733,0.01093,91531.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513264134,0.03450977,91533.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513264837,0.01093,91531.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513265640,0.02357977,91533.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513266539,0.01093,91532.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513267342,0.02357977,91533.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513267639,0.00900741,91532.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513268840,0.01093,91531.0,91522.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1767513269045,0.01993741,91529.0,91517.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513270133,9.143e-05,91528.0,91517.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513270944,0.00932164,91527.0,91517.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513271143,0.02319002,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513271341,0.02319002,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513272948,0.00965049,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513273243,0.0244715,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513273450,0.0244715,91516.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513275444,0.0244715,91515.0,91505.0,0.09308383]
["bitfinex-derivatives","BTCF0:USTF0",1767513275650,0.0244715,91512.0,91497.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513276349,0.0244715,91512.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513276552,0.0244715,91512.0,91499.0,0.01311883]
["bitfinex-derivatives","BTCF0:USTF0",1767513276759,0.0244715,91512.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767513277252,0.0244715,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513278150,0.01482101,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513278746,0.0244715,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513279954,0.00965049,91506.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513280155,0.00965049,91506.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513280356,0.01106672,91514.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513280554,0.00013472,91514.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513280755,0.010932,91508.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513281054,0.010932,91511.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513281656,0.01106672,91514.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513282356,0.00965049,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513284856,0.00965049,91507.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513285554,0.00965049,91507.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513285757,0.01482101,91506.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513285951,0.00965049,91505.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513287859,0.00965049,91505.0,91496.0,0.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1767513288662,0.00965049,91504.0,91496.0,0.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1767513288861,0.00965049,91504.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513289051,0.01482101,91505.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513289251,0.00013472,91514.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513289465,7.2e-07,91514.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513289665,6.4e-07,91515.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513289964,6.4e-07,91517.0,91504.0,0.01524268]
["bitfinex-derivatives","BTCF0:USTF0",1767513290154,6.4e-07,91517.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513290361,6.4e-07,91517.0,91504.0,0.01524268]
["bitfinex-derivatives","BTCF0:USTF0",1767513290362,6.4e-07,91517.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513290561,6.4e-07,91517.0,91504.0,0.02454935]
["bitfinex-derivatives","BTCF0:USTF0",1767513290562,6.4e-07,91517.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513290963,6.4e-07,91517.0,91505.0,0.01524268]
["bitfinex-derivatives","BTCF0:USTF0",1767513291163,6.4e-07,91517.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513292259,6.4e-07,91517.0,91505.0,0.01524268]
["bitfinex-derivatives","BTCF0:USTF0",1767513292467,6.4e-07,91517.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513294770,6.4e-07,91517.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513295069,0.00965049,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513295256,0.00965049,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513295662,0.00965049,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513296062,0.00965049,91511.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513296469,0.00965049,91511.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513296769,0.00965049,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513297866,0.00965049,91511.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513298866,0.04734341,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513299170,0.00965049,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513299370,0.00965049,91509.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767513299772,0.00965049,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513300866,0.00965049,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513301066,0.02058249,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513301476,0.02058249,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513301972,0.00986987,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513302171,0.02541025,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513302375,0.02541025,91510.0,91497.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513302569,6.4e-07,91517.0,91502.0,0.03029087]
["bitfinex-derivatives","BTCF0:USTF0",1767513302766,6.4e-07,91517.0,91503.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513302967,6.4e-07,91517.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513303168,0.09296,91520.0,91508.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513303471,0.103891,91522.0,91508.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513303864,0.09296,91522.0,91508.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513304062,0.09296,91522.0,91506.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513305372,0.010931,91521.0,91506.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513308672,0.010931,91521.0,91506.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1767513309068,0.09296,91522.0,91506.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1767513309278,0.103891,91522.0,91506.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1767513309579,0.103891,91522.0,91506.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513310280,0.103891,91522.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513311080,0.09296,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513312081,0.09296,91522.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513314283,0.103891,91522.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513314686,0.02532746,91521.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513314981,0.02532746,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513315183,0.02532746,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513315383,0.02532746,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513315587,0.02532746,91517.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513315782,0.103891,91522.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513315783,0.02532746,91516.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513316083,0.02532746,91515.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513316392,0.02532746,91514.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767513316575,0.00986987,91520.0,91501.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513316874,0.0253273,91519.0,91501.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513317075,0.00986987,91520.0,91501.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513317076,0.0253273,91518.0,91501.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513317281,0.0253273,91517.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513317471,0.0253273,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513317679,0.010932,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513317881,0.0253273,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513318083,0.0253273,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513318379,0.0253273,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513318581,0.00986987,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513318781,0.00986987,91513.0,91496.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513318984,0.02563153,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513319183,0.02080187,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513319484,0.02563299,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513319783,0.02080187,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513319985,0.02563299,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513320184,0.00986987,91509.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767513320788,0.00986987,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767513321289,0.06564377,91527.0,91508.0,0.0207369]
["bitfinex-derivatives","BTCF0:USTF0",1767513321592,0.02563262,91523.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513321794,0.02563262,91522.0,91511.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513322092,0.04405264,91527.0,91511.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513322388,0.02562295,91523.0,91513.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513322587,0.04405264,91527.0,91513.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513322891,0.04405264,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513324686,0.04405264,91527.0,91515.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513324889,0.04256886,91528.0,91524.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513325095,0.010929,91536.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513325385,0.02560496,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513325593,0.02560496,91535.0,91520.0,0.05689738]
["bitfinex-derivatives","BTCF0:USTF0",1767513325594,0.02560496,91534.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513325789,0.02560496,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513326092,0.02560496,91532.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513326289,0.02560496,91531.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513326589,0.00016392,91537.0,91521.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513326790,0.02559912,91536.0,91521.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767513326993,0.02559912,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513327186,0.02559912,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513327385,0.02559912,91533.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513327593,0.00016392,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513327891,0.02559441,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513328091,0.02559441,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513328392,0.02559441,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513328589,0.00016392,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513328892,0.02559022,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513329090,0.02559022,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513329390,0.02559022,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513329586,0.00016392,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513329793,0.02558702,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513330096,0.02558702,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513330288,0.00016392,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513330593,0.02558434,91536.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513330784,0.02558434,91535.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513330985,0.00016392,91537.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513331288,0.02558434,91536.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513331496,0.02558434,91535.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513331684,0.00016392,91537.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513331885,0.02558269,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513332080,0.02558269,91535.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513332277,0.00016392,91537.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513332482,0.02558159,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513332681,0.02558159,91535.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513332884,0.00016392,91537.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513333080,0.02558156,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513333302,0.02558156,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513333592,0.02558156,91534.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513333780,0.00016392,91537.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513333985,0.02557981,91536.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513334182,0.02557981,91535.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513334488,0.02557981,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513334793,0.00016392,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513335092,0.02557833,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513335395,0.02557833,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513335695,0.02557833,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513335893,0.00016392,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513336079,0.02557722,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513336281,0.02557722,91535.0,91520.0,0.06808031]
["bitfinex-derivatives","BTCF0:USTF0",1767513336487,0.02557722,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513336687,0.00016392,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513336889,0.0255765,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513337095,0.0255765,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513337393,0.0255765,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513337595,0.010929,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513337791,0.02557614,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513337994,0.02557614,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513338193,0.010929,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513338397,0.02557613,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513338595,0.02557613,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513338899,0.010929,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513339086,0.02029526,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513339287,0.02557646,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513339594,0.02557646,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513339796,0.02029526,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513339994,0.02557646,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513340199,0.02557646,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513340395,0.02029526,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513340693,0.02557694,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513340894,0.02557694,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513341194,0.01109292,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513341397,0.02557774,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513341598,0.02557774,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513341799,0.02557774,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513342097,0.01109292,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513342298,0.02557886,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513342497,0.02557886,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513342702,0.02557886,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513342894,0.01109292,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513343096,0.02557886,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513343294,0.03883007,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513343492,0.00936626,91533.0,91520.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513343688,0.02946381,91534.0,91520.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513343892,0.010929,91536.0,91520.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513344101,0.02558028,91535.0,91520.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513344303,0.02558028,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513344505,0.010929,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513344802,0.02558211,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513345004,0.02558211,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513345205,0.010929,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513345405,0.02558439,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513345703,0.02558439,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513345905,0.010929,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513346102,0.02558439,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513346308,0.02558439,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513346511,0.010929,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513346719,0.0255872,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513346920,0.0255872,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513347118,0.0255126,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513347412,0.010929,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513347612,0.0255126,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513347814,0.0255126,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513348015,0.010929,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513348315,0.02551256,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513348516,0.02551256,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513348816,0.010929,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513349005,0.02551695,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513349202,0.02551695,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513349405,0.02551695,91532.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513349613,0.010929,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513349910,0.02552289,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767513350220,0.01109292,91537.0,91524.0,0.02083206]
["bitfinex-derivatives","BTCF0:USTF0",1767513350407,0.02552992,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513350711,0.01109292,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513350908,2.9e-07,91536.0,91528.0,0.00990206]
["bitfinex-derivatives","BTCF0:USTF0",1767513351110,2.9e-07,91536.0,91527.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513351111,0.010928,91542.0,91527.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513351310,0.010928,91542.0,91530.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513351517,0.03883007,91547.0,91530.0,0.04734341]
["bitfinex-derivatives","BTCF0:USTF0",1767513352202,0.010928,91544.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513356529,0.00016392,91546.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767513356724,0.00016392,91546.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513356923,0.00016392,91546.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513357120,0.01109192,91546.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513357323,0.00016392,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513357626,0.01109192,91546.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513358817,0.010927,91556.0,91544.0,0.00990206]
["bitfinex-derivatives","BTCF0:USTF0",1767513359123,0.0021844,91559.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513359323,0.0021844,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513359517,0.0021844,91559.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513360315,0.0131104,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513360928,0.010927,91557.0,91545.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513361128,0.0131104,91559.0,91545.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1767513361927,0.010927,91557.0,91545.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513362125,0.010927,91555.0,91545.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513362329,0.04367401,91559.0,91545.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513362525,0.010928,91549.0,91535.0,0.02025284]
["bitfinex-derivatives","BTCF0:USTF0",1767513362734,0.010928,91549.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513362926,0.010928,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513363231,0.010927,91552.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513363530,0.010927,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513363923,0.0098378,91554.0,91535.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513364122,0.0098378,91553.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513364322,0.010927,91551.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513365431,0.010927,91551.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513367621,0.0098378,91553.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513367817,0.04274273,91554.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513368227,0.01109092,91554.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513369231,0.010927,91552.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513369622,0.010927,91552.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513369825,0.010927,91551.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513370223,0.010927,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513370627,0.010927,91553.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513372533,0.010927,91552.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513372733,0.010927,91552.0,91535.0,0.00948776]
["bitfinex-derivatives","BTCF0:USTF0",1767513372933,0.010927,91552.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513373134,0.01000172,91554.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513373631,0.01000172,91554.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767513374134,0.01000172,91554.0,91536.0,0.10224384]
["bitfinex-derivatives","BTCF0:USTF0",1767513374529,0.01000172,91554.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513374931,0.01000172,91554.0,91536.0,0.10224384]
["bitfinex-derivatives","BTCF0:USTF0",1767513375723,0.02092872,91554.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513376233,0.01109092,91554.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513376934,0.00016392,91554.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513377330,0.00016392,91554.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513380839,0.00016392,91554.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513382829,0.010927,91553.0,91539.0,0.02025284]
["bitfinex-derivatives","BTCF0:USTF0",1767513383029,0.010927,91553.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513383438,0.00016392,91554.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513383738,0.010927,91553.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513384233,0.00016392,91554.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513385332,0.00016392,91554.0,91540.0,0.10224384]
["bitfinex-derivatives","BTCF0:USTF0",1767513385333,0.00016392,91554.0,91542.0,0.00932384]
["bitfinex-derivatives","BTCF0:USTF0",1767513385542,9.2e-07,91554.0,91546.0,0.00932384]
["bitfinex-derivatives","BTCF0:USTF0",1767513386143,9.2e-07,91554.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513388142,0.0021844,91559.0,91548.0,0.00932384]
["bitfinex-derivatives","BTCF0:USTF0",1767513388340,0.02528192,91558.0,91548.0,0.02025184]
["bitfinex-derivatives","BTCF0:USTF0",1767513388544,0.02528192,91557.0,91548.0,0.02025184]
["bitfinex-derivatives","BTCF0:USTF0",1767513388731,0.02528192,91556.0,91548.0,0.02025184]
["bitfinex-derivatives","BTCF0:USTF0",1767513388936,0.0021844,91559.0,91548.0,0.02025184]
["bitfinex-derivatives","BTCF0:USTF0",1767513389134,0.0252819,91558.0,91548.0,0.02025184]
["bitfinex-derivatives","BTCF0:USTF0",1767513389334,0.0021844,91559.0,91551.0,0.00932384]
["bitfinex-derivatives","BTCF0:USTF0",1767513389534,0.0021844,91559.0,91550.0,0.03362898]
["bitfinex-derivatives","BTCF0:USTF0",1767513389741,0.0021844,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513390444,0.0021844,91559.0,91547.0,0.00932384]
["bitfinex-derivatives","BTCF0:USTF0",1767513390834,0.0021844,91559.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513392743,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513392944,0.0021844,91559.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513393153,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767513393737,0.0021844,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513394140,0.0021844,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513395252,0.0021844,91559.0,91544.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513395549,0.0021844,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513396137,0.0021844,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513396940,0.010924,91577.0,91561.0,0.04456232]
["bitfinex-derivatives","BTCF0:USTF0",1767513397143,0.010924,91577.0,91549.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1767513397144,0.010924,91578.0,91566.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513397645,0.010924,91576.0,91566.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513397847,0.04555394,91586.0,91566.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513398045,0.04555394,91586.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513398440,0.04571732,91586.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513399645,0.010924,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513400948,0.04571732,91586.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513400949,0.010924,91578.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513401451,0.04555394,91585.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513401754,0.02512022,91584.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513402058,0.02512022,91583.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513402354,0.010924,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513402556,0.02512022,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513402763,0.010924,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513403054,0.02511519,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513403253,0.010924,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513403556,0.02511127,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513403748,0.010924,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513404051,0.02511127,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513404254,0.010924,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513404449,0.02510808,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513404650,0.010924,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513405840,0.010924,91578.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513406953,0.05647794,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513407153,0.010924,91579.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513407560,0.05647794,91581.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513407748,0.04555394,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513408147,0.04555394,91579.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513408855,0.05647794,91579.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513409062,0.04555394,91579.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513410262,0.010924,91582.0,91567.0,0.01108883]
["bitfinex-derivatives","BTCF0:USTF0",1767513410655,0.04555394,91582.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513410860,0.04555394,91580.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513411156,0.04555394,91579.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513411459,0.00948655,91578.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513411644,0.010924,91577.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513411845,0.010924,91577.0,91557.0,0.04619576]
["bitfinex-derivatives","BTCF0:USTF0",1767513411846,0.04555394,91577.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513412051,0.010924,91575.0,91557.0,0.03526976]
["bitfinex-derivatives","BTCF0:USTF0",1767513412356,0.04555394,91575.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513412558,0.04555394,91575.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513412755,0.04555394,91575.0,91556.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513412756,0.04555394,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513412953,0.00948655,91583.0,91565.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513413158,0.00016338,91586.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513414249,0.00016338,91586.0,91572.0,0.03526976]
["bitfinex-derivatives","BTCF0:USTF0",1767513414456,0.00016338,91586.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513417963,0.00016338,91586.0,91574.0,0.04456232]
["bitfinex-derivatives","BTCF0:USTF0",1767513418261,0.00016338,91586.0,91575.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1767513419355,0.00016338,91586.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513420561,0.00016338,91586.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513420761,0.00016338,91586.0,91577.0,0.04599274]
["bitfinex-derivatives","BTCF0:USTF0",1767513421167,0.00016338,91586.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513421864,0.00016338,91586.0,91577.0,0.04599274]
["bitfinex-derivatives","BTCF0:USTF0",1767513427266,0.01108638,91586.0,91577.0,0.04599274]
["bitfinex-derivatives","BTCF0:USTF0",1767513427568,0.00016338,91586.0,91577.0,0.0364852]
["bitfinex-derivatives","BTCF0:USTF0",1767513428170,0.01108638,91586.0,91577.0,0.0364852]
["bitfinex-derivatives","BTCF0:USTF0",1767513429270,0.00016338,91586.0,91577.0,0.0364852]
["bitfinex-derivatives","BTCF0:USTF0",1767513429474,0.00016338,91586.0,91574.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513429475,0.010923,91584.0,91574.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513429875,0.00016338,91586.0,91574.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513430075,0.00218368,91589.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513430076,6e-08,91589.0,91582.0,0.02043154]
["bitfinex-derivatives","BTCF0:USTF0",1767513430279,6e-08,91589.0,91583.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513430777,6e-08,91589.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513431466,6e-08,91589.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513431668,0.00016383,91595.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513432177,0.00016383,91595.0,91582.0,0.02043054]
["bitfinex-derivatives","BTCF0:USTF0",1767513432786,0.00016383,91595.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513432981,0.00016383,91595.0,91585.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513433278,0.00016383,91595.0,91585.0,0.02043054]
["bitfinex-derivatives","BTCF0:USTF0",1767513434576,0.010922,91597.0,91585.0,0.0474082]
["bitfinex-derivatives","BTCF0:USTF0",1767513434778,0.09288,91608.0,91596.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513434976,0.09288,91608.0,91586.0,0.1293652]
["bitfinex-derivatives","BTCF0:USTF0",1767513435273,0.010922,91599.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513436175,0.010921,91600.0,91583.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513436371,0.010922,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513436572,0.010922,91598.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513436778,0.010922,91598.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513436978,0.010922,91598.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513437181,0.0472716,91600.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513437482,0.010921,91601.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513437683,0.010922,91599.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513437976,0.0472716,91600.0,91587.0,0.02400754]
["bitfinex-derivatives","BTCF0:USTF0",1767513438181,0.0472716,91600.0,91587.0,0.03493054]
["bitfinex-derivatives","BTCF0:USTF0",1767513438582,0.010921,91603.0,91590.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513438781,0.010921,91603.0,91591.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513439981,0.00999223,91601.0,91587.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1767513440177,0.056909,91599.0,91587.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1767513440378,0.010921,91600.0,91587.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1767513440680,0.010921,91600.0,91587.0,0.02400754]
["bitfinex-derivatives","BTCF0:USTF0",1767513441586,0.010921,91601.0,91588.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513442082,0.00999223,91607.0,91588.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513442387,0.010922,91599.0,91588.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513442687,0.010922,91600.0,91592.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513442880,0.010922,91600.0,91588.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513443081,0.010922,91600.0,91589.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513443281,0.010922,91598.0,91589.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513445388,1.5,91753.0,91567.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513445389,0.045987,91588.0,91567.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513445693,0.010924,91576.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513446194,0.010925,91575.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513446489,0.010924,91578.0,91566.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513446676,0.010924,91578.0,91566.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1767513446880,0.010924,91578.0,91566.0,0.10972754]
["bitfinex-derivatives","BTCF0:USTF0",1767513448189,0.010924,91578.0,91567.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513450489,0.0472716,91580.0,91567.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513451291,0.010924,91579.0,91567.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1767513453288,0.0472716,91580.0,91566.0,0.111145]
["bitfinex-derivatives","BTCF0:USTF0",1767513453485,0.0472716,91580.0,91566.0,0.018265]
["bitfinex-derivatives","BTCF0:USTF0",1767513453683,0.01108783,91582.0,91566.0,0.018265]
["bitfinex-derivatives","BTCF0:USTF0",1767513453882,0.0472716,91580.0,91566.0,0.018265]
["bitfinex-derivatives","BTCF0:USTF0",1767513454988,0.0581956,91580.0,91566.0,0.018265]
["bitfinex-derivatives","BTCF0:USTF0",1767513455298,0.0581956,91580.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513455490,0.0472716,91580.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513455689,0.01108783,91582.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513455888,0.00016383,91582.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513456195,0.09288,91593.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513456493,0.0250638,91592.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513456690,0.010922,91599.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513456897,0.0250628,91598.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513457080,0.103802,91599.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513457284,0.010922,91597.0,91583.0,0.00947621]
["bitfinex-derivatives","BTCF0:USTF0",1767513457682,0.09288,91599.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513457888,0.02506335,91598.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513458083,0.09288,91599.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513458284,0.02506335,91598.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513458499,0.09288,91599.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513458699,0.02506416,91598.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513458998,0.09288,91599.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513459194,0.02506416,91598.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513459394,0.103802,91599.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513459594,0.02506503,91598.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513459795,0.103802,91599.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513459997,0.02506503,91598.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513460196,0.103802,91599.0,91585.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1767513460400,0.0250661,91598.0,91585.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1767513460699,0.103802,91599.0,91585.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1767513460900,0.02506533,91598.0,91585.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1767513461099,0.103802,91599.0,91585.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1767513461299,0.02506533,91598.0,91585.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1767513461498,0.09288,91599.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513463101,0.09288,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513463794,0.09288,91599.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513464194,0.010922,91596.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513464596,0.010922,91595.0,91585.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767513464796,0.047798,91592.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513467005,0.03799842,91592.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513467206,0.010922,91594.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513467394,0.00979958,91595.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513468398,0.010922,91594.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513468905,0.00979958,91595.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513470404,0.10267958,91599.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513471203,0.10267958,91599.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513472406,0.02515387,91598.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513472602,0.00979958,91599.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513472808,0.02515386,91598.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513472994,0.09288,91601.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513473199,0.02515378,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513473506,0.02515378,91599.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513473806,0.09288,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513474003,0.02515592,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513474308,0.02515592,91599.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513474607,0.09288,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513474808,0.0251582,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513475106,0.0251582,91599.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513475307,0.140678,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513475508,0.02516071,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513475803,0.02516071,91599.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513475997,0.140678,91601.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513476195,0.0251607,91600.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513476397,0.0251607,91599.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513476603,0.140678,91601.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513476902,0.07295931,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513477101,0.02516131,91599.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513477306,0.047798,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513477607,0.02516207,91599.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513477812,0.047798,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513478109,0.02516207,91599.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513478309,0.047798,91600.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513478506,0.02516311,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513478708,0.03799842,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513478903,0.02516311,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513479103,0.03799842,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513479304,0.02516311,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513479504,0.02516311,91598.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513479804,0.03799842,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513480004,0.02516446,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513480209,0.03799842,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513480415,0.03799842,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513480600,0.09288,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513480806,0.02516477,91600.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513481012,0.09288,91601.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513481311,0.02516468,91600.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513481508,0.09288,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513481816,0.02516618,91600.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513482110,0.02516618,91600.0,91582.0,0.0521677]
["bitfinex-derivatives","BTCF0:USTF0",1767513482111,0.04538688,91593.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513482901,0.04538688,91593.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513483210,0.04538688,91593.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513483413,0.04538688,91599.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513483609,0.02517297,91598.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513483819,0.02517297,91597.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513484115,0.04538688,91599.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513484316,0.02517297,91598.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513484616,0.02517297,91597.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513484808,0.04538688,91599.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513485009,0.02517744,91598.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513485323,0.02517744,91597.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513485615,0.02517744,91596.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513485817,0.04538688,91599.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513486019,0.02518371,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513486209,0.02518371,91597.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513486411,0.02518371,91596.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513486607,0.02518371,91595.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513486807,0.04538688,91599.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513487018,0.02518952,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513487220,0.02518952,91597.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513487418,0.02518952,91596.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513487618,0.05312883,91594.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513487817,0.04538688,91592.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513489110,0.04538688,91592.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513489626,0.04538688,91592.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513490129,0.04538688,91592.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513490314,0.05294201,91592.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513491122,0.04538688,91590.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513491324,0.05285312,91584.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513491618,0.05285312,91584.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513491926,0.04538688,91584.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513492116,0.04538688,91584.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513492831,0.04538688,91584.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513493125,0.05294463,91582.0,91569.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513493426,0.05294463,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513493926,0.05294463,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513494819,0.05288965,91580.0,91569.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513495021,0.010923,91584.0,91569.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513495022,0.05288965,91579.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513496022,0.05288965,91578.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513496214,0.00750277,91575.0,91570.0,0.0077846]
["bitfinex-derivatives","BTCF0:USTF0",1767513496411,0.04538688,91574.0,91569.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513499611,0.05279826,91574.0,91569.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513499816,0.01108683,91587.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513499817,0.05279826,91572.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513500222,0.04538688,91570.0,91559.0,0.0131104]
["bitfinex-derivatives","BTCF0:USTF0",1767513500425,0.05279826,91569.0,91559.0,0.0131104]
["bitfinex-derivatives","BTCF0:USTF0",1767513501120,0.05279826,91569.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513501625,0.00737892,91568.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513501827,0.0527658,91567.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513502322,0.010925,91572.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513502323,0.04538688,91564.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513502518,0.05274368,91564.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513503022,0.05274368,91564.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513503230,0.010924,91576.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513503618,0.010924,91579.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513504227,0.4,91580.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513504426,0.02521173,91579.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767513504625,0.09288,91578.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513504828,0.09288,91577.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513505220,0.09288,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513506024,0.09288,91577.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513506929,0.09288,91580.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513510232,0.09288,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513513233,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513514735,0.09288,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513518336,0.02521834,91579.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513518537,0.09288,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513518737,0.02521834,91579.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513518938,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513519131,0.02521834,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513519332,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513519530,0.02522266,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513519832,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513520136,0.02522266,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513520437,0.02522266,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513520639,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513520837,0.0252279,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513521035,0.0252279,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513521236,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513521437,0.02523451,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513521637,0.02523451,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513521840,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513522040,0.02523451,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513522240,0.02523451,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513522539,0.02523451,91577.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513522742,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513522932,0.02524053,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513523134,0.02524053,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513523442,0.02524053,91577.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513523635,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513523828,0.0252453,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513524032,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513524033,0.0252453,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513524334,0.0252453,91577.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513524540,0.0252453,91576.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513524743,0.09288,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513524945,0.02524972,91579.0,91562.0,0.00959085]
["bitfinex-derivatives","BTCF0:USTF0",1767513525241,0.02524972,91579.0,91561.0,0.04241302]
["bitfinex-derivatives","BTCF0:USTF0",1767513525242,0.02524972,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513525432,0.02524972,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513525632,0.02524972,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513525834,0.010924,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513526034,0.02525267,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513526235,0.02525267,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513526538,0.02525267,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513526844,0.09288,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513527042,0.02525567,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513527235,0.02525567,91578.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513527436,0.02525567,91577.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513527745,0.02525567,91576.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513527945,0.09288,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513528144,0.02527934,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513528441,0.02527934,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513528645,0.02527934,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513528845,0.02527934,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513529047,0.02527934,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513529248,0.00011302,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513529447,0.02529158,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513529646,0.02529158,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513529847,0.02529158,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513530048,0.02529158,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513530351,0.02529525,91574.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513530549,0.00011302,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513530752,0.02529525,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513531049,0.02529525,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513531249,0.02529525,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513531439,0.02529525,91575.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513531639,0.02529525,91574.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513531840,0.00011302,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513532044,0.02529554,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513532240,0.02529554,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513532436,0.02529554,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513532745,0.02529554,91575.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513533050,0.02529554,91574.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513533250,0.01103702,91579.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513533451,0.0252956,91578.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513533753,0.0252956,91577.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513533949,0.0252956,91576.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513534250,0.0252956,91575.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513534542,0.0252956,91574.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513534748,0.010924,91577.0,91560.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1767513534950,0.02529605,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513535145,0.02529605,91575.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513535350,0.02529605,91574.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513535550,0.15273008,91580.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513535751,0.02529577,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513535944,0.02529577,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513536145,0.02529577,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513536347,0.02529577,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513536550,0.02529577,91575.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513536750,0.103804,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513536950,0.02529547,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513537152,0.02529547,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513537345,0.02529547,91577.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513537547,0.02529547,91576.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513537749,0.02529547,91575.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513537948,0.103804,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513538149,0.02529525,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513538354,0.02529525,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513538557,0.02529525,91577.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513538756,0.02529525,91576.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513538957,0.02529525,91575.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513539147,0.15108861,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513539346,0.02529488,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513539549,0.02529488,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513539849,0.02529488,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513540155,0.02529488,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513540456,0.02529488,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513540656,0.15108861,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513540858,0.02529485,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513541155,0.02529485,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513541354,0.02529485,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513541557,0.02529485,91576.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513541756,0.02529485,91575.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513541957,0.09288,91580.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513542158,0.02529471,91579.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513542350,0.02529471,91578.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513542650,0.02529471,91577.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513542857,0.02529471,91576.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513543056,0.02529471,91575.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513543256,0.09288,91580.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513543458,0.02529444,91579.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513543757,0.02529444,91578.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513543956,0.02529444,91577.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513544158,0.02529444,91576.0,91564.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513544363,0.02529444,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513544550,0.09288,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513544750,0.02529436,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513544951,0.02529436,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513545249,0.02529436,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513545456,0.02529436,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513545658,0.02529436,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513545957,0.09288,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513546155,0.02529426,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513546353,0.02529426,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513546557,0.02529426,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513546754,0.02529426,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513546958,0.02529426,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513547158,0.010924,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513547460,0.0252942,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513547661,0.0252942,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513547861,0.0252942,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513548057,0.0252942,91575.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513548258,0.010924,91579.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513548458,0.02529416,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513548656,0.02529416,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513548855,0.02529416,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513549056,0.010924,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513549057,0.02529416,91575.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513549258,0.010924,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513549559,0.02529421,91578.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513549857,0.02529421,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513550057,0.02529421,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513550258,0.02529421,91575.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513550454,0.010924,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513550655,0.02529427,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513550855,0.02529427,91577.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513551056,0.02529427,91576.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513551257,0.02529427,91575.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513551456,0.09288,91580.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513551656,0.02529433,91579.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513551857,0.02529433,91578.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513552056,0.02529433,91577.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513552266,0.02529433,91576.0,91563.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1767513552566,0.02529433,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513552767,0.09288,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513552965,0.02529444,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513553164,0.02529444,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513553365,0.02529444,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513553565,0.02529444,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513553765,0.02529444,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513553954,0.09288,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513554158,0.02529457,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513554366,0.02529457,91578.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513554557,0.02529457,91577.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513554758,0.02529457,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513554967,0.02529457,91575.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513555167,0.010924,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513555369,0.02529497,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513555570,0.02529497,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767513555865,0.09288,91594.0,91576.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513556054,0.09288,91594.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513556259,0.09288,91594.0,91580.0,0.04728461]
["bitfinex-derivatives","BTCF0:USTF0",1767513556460,0.09288,91594.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513556867,0.09288,91594.0,91580.0,0.04728461]
["bitfinex-derivatives","BTCF0:USTF0",1767513557066,0.09288,91594.0,91580.0,0.04744844]
["bitfinex-derivatives","BTCF0:USTF0",1767513558170,0.00033124,91598.0,91580.0,0.04744844]
["bitfinex-derivatives","BTCF0:USTF0",1767513558371,0.00033124,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513558566,0.00033124,91598.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513559373,0.00033124,91598.0,91580.0,0.04744844]
["bitfinex-derivatives","BTCF0:USTF0",1767513559374,0.00016383,91599.0,91581.0,0.00930283]
["bitfinex-derivatives","BTCF0:USTF0",1767513560381,0.00016383,91599.0,91589.0,0.04728461]
["bitfinex-derivatives","BTCF0:USTF0",1767513560566,0.00016383,91599.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513561174,0.00016383,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513561573,0.00016383,91599.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513563078,0.04449007,91598.0,91580.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513563272,0.00045908,91584.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513563580,0.04403099,91585.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513564077,0.00048278,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513565079,0.00048278,91588.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513565278,0.00048278,91588.0,91575.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513565576,0.00048278,91588.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513566579,0.00048278,91588.0,91575.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513567580,0.00048278,91588.0,91575.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513568576,0.010923,91589.0,91575.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513570880,0.010923,91589.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513571271,0.010923,91589.0,91575.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513571673,0.010923,91589.0,91575.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513575473,0.010923,91589.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513577780,0.010923,91589.0,91575.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513577987,0.010923,91588.0,91575.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513579286,0.010923,91588.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513579682,0.05820761,91590.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513579883,0.010923,91590.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513582288,0.010923,91590.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513582787,0.01107038,91592.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513583290,0.02512096,91591.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513583484,0.01107038,91592.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513583681,0.02512598,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513583888,0.01107038,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513584187,0.02512598,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513584488,0.02513349,91590.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513584789,0.01107038,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513584986,0.02513349,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513585189,0.02513349,91590.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513585387,0.02514601,91589.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513585583,0.01107038,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513585889,0.02514601,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513586087,0.02514601,91590.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513586287,0.02514601,91589.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513586489,0.01107038,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513586690,0.02514618,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513586994,0.02514618,91590.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513587189,0.02514618,91589.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513587389,0.00014838,91592.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513587690,0.02555052,91591.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513587892,0.02555052,91590.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513588191,0.02555052,91589.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513588493,0.00014838,91592.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513588494,0.02555049,91588.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513588694,0.01107038,91592.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513588883,0.02555049,91591.0,91580.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1767513589083,0.02555049,91590.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513589290,0.02555049,91589.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513589591,0.02555049,91588.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513589781,0.01107038,91592.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513589987,0.02555064,91591.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513590187,0.02555064,91590.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513590395,0.02555064,91589.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513590593,0.02555064,91588.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513590795,0.01107038,91592.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513590995,0.025551,91591.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513591185,0.025551,91590.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513591384,0.025551,91589.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513591592,0.025551,91588.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513591794,0.01107038,91592.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513591992,0.02555382,91591.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513592193,0.02555382,91590.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513592394,0.02555382,91589.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513592586,0.02555382,91588.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513592787,0.01107038,91592.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513592988,0.0255588,91591.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513593189,0.0255588,91590.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513593390,0.0255588,91589.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513595897,0.07728519,91589.0,91580.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1767513596091,0.04080339,91588.0,91572.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513596298,0.04080339,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513596699,0.05172639,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513596899,0.04080339,91588.0,91572.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513597399,0.04080339,91588.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513597993,0.04080339,91588.0,91572.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513598196,0.04080339,91588.0,91577.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513598392,0.04080339,91588.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513600599,0.010922,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513600903,0.02556004,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513601099,0.010922,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513601302,0.02556004,91591.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513601502,0.010922,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513601898,0.04939253,91592.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513602090,0.03847053,91592.0,91572.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513602296,0.03847053,91592.0,91572.0,0.0487876]
["bitfinex-derivatives","BTCF0:USTF0",1767513602491,0.010921,91605.0,91573.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513602788,0.00016383,91599.0,91573.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513603394,0.02555767,91598.0,91573.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513603594,0.02555767,91598.0,91572.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513603595,0.11843767,91597.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513603904,0.02555767,91596.0,91585.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513604305,0.02555767,91596.0,91587.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513604508,0.02555767,91595.0,91587.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513604697,0.09304383,91599.0,91587.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513604898,0.02562174,91598.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513605203,0.00016383,91599.0,91590.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513605404,0.00016383,91599.0,91592.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513607206,0.00016383,91599.0,91592.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513607506,0.00016383,91599.0,91592.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513607706,0.00016383,91599.0,91590.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1767513608099,0.00016383,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513608605,0.09288,91602.0,91595.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513608803,0.09288,91602.0,91595.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513609198,0.09288,91602.0,91591.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1767513609698,0.103801,91602.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513609899,0.93464,91617.0,91590.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513609900,0.09288,91606.0,91590.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513610198,0.010921,91603.0,91590.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513610608,0.010921,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513610797,0.010921,91601.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513610998,0.010921,91601.0,91585.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513611397,0.010921,91601.0,91577.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767513611398,0.010921,91601.0,91586.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513611607,0.00918924,91605.0,91586.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1767513613009,0.00894505,91598.0,91579.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1767513613209,0.00894505,91598.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513613408,0.00894505,91598.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513613612,0.010922,91594.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513613803,0.010922,91594.0,91580.0,0.13223052]
["bitfinex-derivatives","BTCF0:USTF0",1767513614305,0.010922,91594.0,91580.0,0.15242777]
["bitfinex-derivatives","BTCF0:USTF0",1767513614511,0.010922,91594.0,91581.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513614706,0.010922,91594.0,91582.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513614903,0.010922,91596.0,91582.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513616008,0.010922,91596.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767513616009,0.010922,91596.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513617314,0.0259117,91595.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513617513,0.0259117,91594.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513617814,0.02591161,91593.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513618011,0.010922,91596.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513618213,0.02591161,91595.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513618415,0.02591161,91594.0,91583.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513618708,0.02591161,91593.0,91586.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513618913,0.010921,91603.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513619110,0.03683257,91602.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513619310,0.02591157,91601.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513619511,0.02591157,91600.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513619715,0.02591157,91599.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513619905,0.02591157,91598.0,91589.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513620106,0.02591157,91597.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513620306,0.02591157,91596.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513620605,0.02591157,91595.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513620806,0.02591157,91594.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513621008,0.010921,91600.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513621316,0.010922,91598.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513621518,0.02587967,91597.0,91589.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513622013,0.02587967,91597.0,91586.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1767513622014,0.010922,91596.0,91586.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1767513622216,0.02587967,91595.0,91584.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513623520,0.02587967,91595.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513625321,0.010922,91594.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513625620,0.02587967,91593.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513625820,0.010922,91597.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513626022,0.02588315,91596.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513626212,0.02588315,91595.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513626412,0.02588315,91594.0,91584.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1767513626613,0.02588315,91593.0,91584.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1767513626817,0.010922,91596.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513627115,0.02588455,91595.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513627315,0.02588455,91594.0,91584.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1767513627516,0.02588455,91593.0,91584.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1767513627719,0.010922,91596.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513627924,0.02588626,91595.0,91584.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513628218,0.02588626,91594.0,91586.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513628525,0.02588626,91593.0,91586.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513628714,0.010922,91596.0,91586.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513628915,0.02588828,91595.0,91586.0,0.04862377]
["bitfinex-derivatives","BTCF0:USTF0",1767513629116,0.03681028,91594.0,91586.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513629314,0.02588828,91593.0,91586.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513630123,0.0090487,91604.0,91586.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513630325,0.02589106,91603.0,91586.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513630525,0.02589106,91602.0,91586.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513630725,0.010922,91598.0,91586.0,0.03935052]
["bitfinex-derivatives","BTCF0:USTF0",1767513630926,0.02589106,91597.0,91587.0,0.04799701]
["bitfinex-derivatives","BTCF0:USTF0",1767513631222,0.02589106,91596.0,91587.0,0.04799701]
["bitfinex-derivatives","BTCF0:USTF0",1767513631422,0.02589106,91595.0,91587.0,0.04799701]
["bitfinex-derivatives","BTCF0:USTF0",1767513631623,0.02589106,91595.0,91587.0,0.03887571]
["bitfinex-derivatives","BTCF0:USTF0",1767513632228,0.02589106,91594.0,91587.0,0.03887571]
["bitfinex-derivatives","BTCF0:USTF0",1767513632419,0.02589106,91593.0,91587.0,0.03887571]
["bitfinex-derivatives","BTCF0:USTF0",1767513632724,0.02589106,91592.0,91587.0,0.03887571]
["bitfinex-derivatives","BTCF0:USTF0",1767513632925,0.010922,91598.0,91587.0,0.03887571]
["bitfinex-derivatives","BTCF0:USTF0",1767513633128,0.0258985,91597.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513633317,0.02590069,91596.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513633628,0.02590069,91595.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513633927,0.010921,91603.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513634127,0.02590075,91602.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513634329,0.02590075,91601.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513634523,0.02590075,91600.0,91589.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513634715,0.02590075,91599.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513634913,0.02590075,91598.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513635119,0.02590075,91597.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513635323,0.02590075,91596.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513635523,0.02590075,91595.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513635723,0.09288,91606.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513635918,0.02590479,91605.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513636126,0.02590479,91604.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513636325,0.02590479,91603.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767513636526,0.02590479,91602.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513636727,0.103801,91606.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513636728,0.02590479,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513636928,0.02590479,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513637128,0.02590479,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513637330,0.02590479,91598.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513637634,0.02590479,91597.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513637825,0.02590479,91596.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767513638026,0.02590479,91595.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513638235,0.103801,91606.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513638425,0.02590442,91605.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513638625,0.02590442,91604.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513638828,0.02590442,91603.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513639027,0.02590442,91602.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513639324,0.02590442,91601.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513639527,0.02590442,91600.0,91591.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513639732,0.01590442,91599.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513639932,0.103801,91606.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513640835,0.103801,91606.0,91593.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1767513641138,0.010921,91604.0,91593.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513642723,0.010921,91601.0,91587.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1767513642935,0.010922,91599.0,91587.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1767513644534,0.00965187,91596.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513644741,0.00965187,91599.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513644944,0.00965187,91599.0,91584.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513645141,0.010922,91596.0,91584.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513649649,0.010922,91594.0,91584.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513649947,0.00965187,91578.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767513650144,0.00965187,91574.0,91554.0,0.04742408]
["bitfinex-derivatives","BTCF0:USTF0",1767513650454,0.010925,91568.0,91554.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513651048,0.010925,91568.0,91554.0,0.03666091]
["bitfinex-derivatives","BTCF0:USTF0",1767513651649,0.010926,91566.0,91554.0,0.03666091]
["bitfinex-derivatives","BTCF0:USTF0",1767513652150,0.00965187,91569.0,91554.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513652737,0.010926,91564.0,91554.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513652941,0.010926,91566.0,91554.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513654552,0.010926,91564.0,91554.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513654851,0.010926,91558.0,91554.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767513655044,0.010927,91556.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767513655246,0.010927,91556.0,91544.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513655640,0.00965187,91559.0,91539.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513656046,0.010927,91552.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513656750,0.00965187,91556.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513656952,0.00965187,91566.0,91547.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513657257,0.00965187,91569.0,91551.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513657454,0.010926,91563.0,91551.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513658348,0.10253187,91568.0,91551.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513658551,0.00965187,91567.0,91551.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513658749,0.010926,91558.0,91550.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513661056,0.010927,91556.0,91550.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513661455,0.010927,91556.0,91545.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513662361,0.010927,91553.0,91545.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513663362,0.010927,91556.0,91545.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513663955,0.00994042,91565.0,91545.0,0.03649708]
["bitfinex-derivatives","BTCF0:USTF0",1767513664156,0.010927,91557.0,91546.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1767513664360,0.010927,91557.0,91547.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513664860,0.010926,91560.0,91547.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1767513665072,0.010926,91560.0,91548.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513665560,0.010926,91559.0,91548.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513666770,0.010927,91557.0,91548.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513667763,0.010927,91557.0,91544.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513667963,0.010927,91557.0,91545.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513668162,0.010927,91556.0,91545.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513669171,0.010927,91554.0,91545.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513669869,0.010927,91553.0,91541.0,0.00933264]
["bitfinex-derivatives","BTCF0:USTF0",1767513670274,0.010927,91553.0,91542.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1767513670862,0.010927,91555.0,91542.0,0.05440573]
["bitfinex-derivatives","BTCF0:USTF0",1767513672578,0.010927,91555.0,91543.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513673185,0.010927,91554.0,91543.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513673678,0.010928,91549.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513675376,0.010928,91548.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513678789,0.010928,91543.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513679287,0.010928,91546.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513679786,0.010928,91545.0,91540.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513680186,0.010928,91545.0,91540.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767513680590,0.010928,91544.0,91530.0,0.08144424]
["bitfinex-derivatives","BTCF0:USTF0",1767513680783,0.010928,91542.0,91530.0,0.08144424]
["bitfinex-derivatives","BTCF0:USTF0",1767513681586,0.0001029,91541.0,91530.0,0.08144424]
["bitfinex-derivatives","BTCF0:USTF0",1767513681978,0.0001029,91541.0,91530.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513682179,0.0001029,91541.0,91530.0,0.08144424]
["bitfinex-derivatives","BTCF0:USTF0",1767513682780,0.0001029,91541.0,91529.0,0.09506511]
["bitfinex-derivatives","BTCF0:USTF0",1767513682781,0.00994042,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767513683591,0.010929,91533.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767513683888,0.01093,91525.0,91516.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513684090,0.01093,91525.0,91514.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513684295,7.914e-05,91524.0,91514.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513684691,0.010931,91523.0,91510.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513685091,0.010931,91521.0,91508.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513685295,7.914e-05,91524.0,91508.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513685296,0.010931,91519.0,91508.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513685694,0.010931,91519.0,91504.0,0.00949647]
["bitfinex-derivatives","BTCF0:USTF0",1767513685895,0.010931,91519.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513686895,0.00994042,91519.0,91504.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513687694,0.010932,91515.0,91504.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513687994,0.010932,91511.0,91504.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513688400,0.010932,91515.0,91504.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513689492,0.00994042,91522.0,91504.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513689692,0.0262413,91521.0,91504.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1767513689888,0.09292,91538.0,91521.0,0.03414509]
["bitfinex-derivatives","BTCF0:USTF0",1767513690097,0.00986855,91537.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513690506,0.010929,91533.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513693203,0.00986855,91534.0,91520.0,0.05823015]
["bitfinex-derivatives","BTCF0:USTF0",1767513693405,0.00016392,91536.0,91520.0,0.05823015]
["bitfinex-derivatives","BTCF0:USTF0",1767513693702,0.05901728,91544.0,91533.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513693901,0.034001,91563.0,91541.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513693902,0.09292,91557.0,91541.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513694209,0.09292,91557.0,91544.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513694506,0.103847,91557.0,91544.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513696894,0.010927,91555.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513699402,0.00958105,91556.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513699707,0.00958105,91556.0,91541.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1767513699910,0.00958105,91556.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513700602,0.00958105,91556.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513700808,0.00958105,91556.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513701410,0.00958105,91556.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513701711,0.00958105,91556.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513702008,0.02612224,91555.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513702209,0.02612224,91554.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513702402,0.02612224,91553.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513702604,0.02612224,91552.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513702801,0.02612224,91551.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513702997,0.02612224,91550.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513703197,0.00958105,91556.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767513703815,0.00958105,91556.0,91541.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1767513704311,0.00958105,91556.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513704612,0.010927,91555.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513705202,0.00958105,91556.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513705401,0.02050805,91556.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513705902,0.00958105,91555.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513707710,0.00958105,91555.0,91541.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1767513708512,0.00958105,91555.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513709014,0.010927,91552.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513709802,0.00958105,91555.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513709803,0.00958105,91551.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513710314,0.010928,91546.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513712015,0.00958105,91537.0,91521.0,0.04458336]
["bitfinex-derivatives","BTCF0:USTF0",1767513712408,0.00958105,91534.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513714723,0.00958105,91534.0,91518.0,0.01109492]
["bitfinex-derivatives","BTCF0:USTF0",1767513714724,0.01093,91528.0,91518.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513715017,0.01093,91532.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513715615,0.01093,91530.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513715913,0.01093,91528.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513716917,0.01093,91526.0,91520.0,0.04729915]
["bitfinex-derivatives","BTCF0:USTF0",1767513717118,0.01093,91526.0,91518.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513717915,0.00958105,91531.0,91518.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1767513718621,0.04358205,91524.0,91492.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513718915,0.00958105,91493.0,91453.0,0.04351904]
["bitfinex-derivatives","BTCF0:USTF0",1767513719116,0.00958105,91488.0,91456.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513719309,0.00958105,91480.0,91450.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513719511,0.00958105,91474.0,91450.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513719721,0.00958105,91470.0,91440.0,0.00986668]
["bitfinex-derivatives","BTCF0:USTF0",1767513720014,0.010937,91471.0,91430.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513720015,0.03416164,91454.0,91430.0,0.03365236]
["bitfinex-derivatives","BTCF0:USTF0",1767513720214,0.00981858,91449.0,91431.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513720516,0.00981858,91449.0,91432.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767513720821,0.0099553,91453.0,91432.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513721020,0.02575153,91452.0,91433.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513721221,0.00981858,91450.0,91433.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1767513721611,0.01094,91448.0,91433.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767513721813,0.00981858,91442.0,91422.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767513722006,0.00981858,91442.0,91418.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513722218,0.00981858,91440.0,91418.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513722408,0.00012171,91441.0,91420.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513722609,0.00994029,91441.0,91402.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767513722816,0.010941,91439.0,91421.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767513723014,0.00998259,91434.0,91409.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513723214,0.00981858,91431.0,91404.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513723609,0.00981858,91431.0,91408.0,0.00914646]
["bitfinex-derivatives","BTCF0:USTF0",1767513723815,0.00010607,91433.0,91408.0,0.00914646]
["bitfinex-derivatives","BTCF0:USTF0",1767513724321,0.11372058,91432.0,91408.0,0.00914646]
["bitfinex-derivatives","BTCF0:USTF0",1767513724621,0.00981858,91421.0,91397.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513724927,0.00981858,91418.0,91394.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513725119,0.10277858,91418.0,91395.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513725324,0.10277858,91418.0,91395.0,0.04264432]
["bitfinex-derivatives","BTCF0:USTF0",1767513725520,0.0001641,91416.0,91396.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513726113,0.00998268,91416.0,91396.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513726312,0.010944,91415.0,91382.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513726513,0.010944,91415.0,91394.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513727213,0.010944,91415.0,91373.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767513727214,0.010944,91408.0,91389.0,0.04264432]
["bitfinex-derivatives","BTCF0:USTF0",1767513727417,0.09310472,91407.0,91391.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513727626,0.010945,91406.0,91386.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513728528,0.14438062,91407.0,91388.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513728724,0.40392277,91416.0,91396.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513728928,0.39392277,91416.0,91399.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1767513729114,0.39392277,91416.0,91405.0,0.04264432]
["bitfinex-derivatives","BTCF0:USTF0",1767513729319,0.39392277,91416.0,91408.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513729517,0.05884358,91412.0,91388.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513729720,0.02708587,91411.0,91388.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513730030,0.05105306,91431.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513730512,0.05105306,91431.0,91389.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767513730720,0.03416164,91435.0,91389.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767513730721,0.093,91435.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767513731031,0.01094,91448.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513731218,0.01094,91444.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513731419,0.010941,91440.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513731619,0.010941,91440.0,91414.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513731824,0.0001641,91436.0,91418.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513732219,0.04398022,91435.0,91418.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513732417,0.04398022,91435.0,91407.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513732418,0.010941,91434.0,91407.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513733020,0.010942,91430.0,91407.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513733433,0.010943,91421.0,91404.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513733624,0.03416164,91421.0,91404.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513733927,0.04510464,91420.0,91404.0,0.03387158]
["bitfinex-derivatives","BTCF0:USTF0",1767513734524,0.03416164,91420.0,91404.0,0.03387158]
["bitfinex-derivatives","BTCF0:USTF0",1767513734729,0.103942,91426.0,91405.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513735431,0.010942,91426.0,91405.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513735731,0.103941,91434.0,91406.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513735929,0.0001641,91436.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513736129,0.0001641,91436.0,91415.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513736130,0.01094,91445.0,91420.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513736327,0.07853821,91444.0,91421.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513736632,0.07853821,91440.0,91421.0,0.03363382]
["bitfinex-derivatives","BTCF0:USTF0",1767513737128,0.07853821,91430.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513737334,0.03416164,91438.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513739237,0.03197509,91438.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767513739735,0.010941,91437.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513740325,0.09836214,91434.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513740534,0.09836214,91435.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513741031,0.04291609,91438.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513741032,0.03416164,91428.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513741239,0.09836214,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513741438,0.09836214,91423.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513741731,0.09836214,91423.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513741937,0.02806359,91422.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513742141,0.02806359,91421.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513742434,0.09836214,91421.0,91412.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767513742636,0.09836214,91421.0,91412.0,0.503984]
["bitfinex-derivatives","BTCF0:USTF0",1767513743142,0.09836214,91421.0,91412.0,0.38573371]
["bitfinex-derivatives","BTCF0:USTF0",1767513743339,0.09836214,91421.0,91412.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1767513744342,0.137707,91426.0,91412.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1767513744535,0.15197329,91426.0,91413.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767513744733,0.04842793,91426.0,91413.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767513744932,0.03416164,91421.0,91413.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767513745251,0.03416164,91421.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513745540,0.15197329,91420.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513745740,0.15197329,91420.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513746848,0.15197329,91420.0,91408.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1767513747142,0.15197329,91420.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513747350,0.15197329,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767513747546,0.137707,91416.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513747746,0.137707,91416.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767513747951,0.01426629,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767513747952,0.01426629,91415.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767513748248,0.17186864,91417.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767513748444,0.17186864,91417.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513748445,0.03416164,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513748650,0.03416164,91409.0,91397.0,0.01027218]
["bitfinex-derivatives","BTCF0:USTF0",1767513748852,0.0001641,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767513749145,0.00261675,91413.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513749333,0.037707,91415.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513749538,0.23088593,91430.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513749741,0.13814364,91427.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513749942,0.13814364,91427.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513750143,0.13814364,91427.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513750345,0.04258052,91435.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513750548,0.010941,91434.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513750750,0.010941,91437.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513750939,0.09304,91436.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513751136,0.23930481,91444.0,91411.0,0.01962726]
["bitfinex-derivatives","BTCF0:USTF0",1767513751335,0.09304,91443.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767513751540,0.09304,91443.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767513751541,0.01094,91443.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767513751851,0.09304,91442.0,91426.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513752040,0.09304,91442.0,91426.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1767513752235,0.04258052,91441.0,91426.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513752437,0.04258052,91440.0,91426.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513752835,0.010941,91437.0,91426.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513753041,0.05281603,91439.0,91416.0,0.02118008]
["bitfinex-derivatives","BTCF0:USTF0",1767513753351,0.09821501,91430.0,91416.0,0.02118008]
["bitfinex-derivatives","BTCF0:USTF0",1767513753552,0.09821501,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513753755,0.09821501,91430.0,91408.0,0.00068735]
["bitfinex-derivatives","BTCF0:USTF0",1767513753942,0.09821501,91431.0,91413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767513754143,0.09821501,91431.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513754346,0.02278443,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513754547,0.02278443,91429.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513754855,0.02278443,91428.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513755057,0.02278443,91427.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513755255,4.3e-07,91426.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513755457,0.05281603,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513756243,0.05281603,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767513756443,0.05281603,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767513756657,0.05281603,91424.0,91409.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1767513756843,0.05281603,91422.0,91409.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513757160,0.010944,91412.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513757349,0.05281603,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513757551,0.05281603,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513757853,0.05281603,91410.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513758053,0.05281603,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513758254,0.010944,91409.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513758448,0.010945,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513758858,0.05281603,91406.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767513759165,0.05281603,91404.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513759368,0.05281603,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513759765,0.05281603,91402.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513760672,0.05281603,91402.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767513761368,0.05281603,91402.0,91374.0,0.01602927]
["bitfinex-derivatives","BTCF0:USTF0",1767513761369,0.05281603,91398.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513762470,0.05281603,91391.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513762775,0.05281603,91391.0,91382.0,0.09296021]
["bitfinex-derivatives","BTCF0:USTF0",1767513763473,0.05281603,91391.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513763667,0.09304,91397.0,91353.0,0.01102851]
["bitfinex-derivatives","BTCF0:USTF0",1767513763668,0.05281603,91383.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513763966,0.05281603,91383.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513764174,0.05281603,91383.0,91362.0,0.10211761]
["bitfinex-derivatives","BTCF0:USTF0",1767513764372,0.05281603,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513764977,0.05281603,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513766067,0.05281603,91383.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513767276,0.05281603,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513767677,0.05281603,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513768472,0.05281603,91380.0,91362.0,0.12244298]
["bitfinex-derivatives","BTCF0:USTF0",1767513769273,0.05281603,91380.0,91363.0,0.00816848]
["bitfinex-derivatives","BTCF0:USTF0",1767513769473,0.14585603,91387.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513770363,0.05281603,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513771784,0.05062877,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513772279,0.02812856,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513772465,0.010947,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513773080,0.02812856,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513773271,0.13211556,91387.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513773574,0.13211556,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513773779,0.05281603,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513773974,0.05281603,91383.0,91362.0,0.09873988]
["bitfinex-derivatives","BTCF0:USTF0",1767513774175,0.05281603,91383.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513774482,0.05281603,91383.0,91363.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1767513774678,0.05281603,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513774980,0.05281603,91381.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513775481,0.05281603,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513775682,0.010947,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513775683,0.05281603,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513776280,0.05281603,91378.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513776485,0.03907556,91384.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513776784,0.02812856,91381.0,91362.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767513777180,0.02812856,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513777485,0.02812856,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513778481,0.0001641,91391.0,91378.0,0.00315169]
["bitfinex-derivatives","BTCF0:USTF0",1767513778683,0.05281603,91401.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513779084,0.08094459,91403.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513779382,0.010945,91401.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513779586,0.010945,91401.0,91378.0,0.00315169]
["bitfinex-derivatives","BTCF0:USTF0",1767513779885,0.0111101,91399.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767513780082,0.0001641,91399.0,91379.0,0.00703803]
["bitfinex-derivatives","BTCF0:USTF0",1767513780286,0.02798419,91397.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767513780585,0.06539177,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513781080,0.06539177,91392.0,91380.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1767513781284,0.06539177,91391.0,91380.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1767513781482,0.010947,91390.0,91380.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513781689,0.0001641,91399.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513781690,0.06539177,91382.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513781875,0.09337596,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513782385,0.06539177,91377.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513782583,0.06539177,91375.0,91367.0,0.06320575]
["bitfinex-derivatives","BTCF0:USTF0",1767513783080,0.06539177,91375.0,91367.0,0.07415475]
["bitfinex-derivatives","BTCF0:USTF0",1767513784982,0.06539177,91375.0,91367.0,0.06320575]
["bitfinex-derivatives","BTCF0:USTF0",1767513785385,0.06539177,91375.0,91367.0,0.00336854]
["bitfinex-derivatives","BTCF0:USTF0",1767513785587,0.06539177,91375.0,91367.0,0.0032934]
["bitfinex-derivatives","BTCF0:USTF0",1767513785787,0.06539177,91375.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513786188,0.0111121,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513786189,0.00448806,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513786389,0.4821503,91408.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513787095,0.010947,91383.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513787483,0.010947,91383.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513787484,0.010947,91386.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513787696,0.010947,91384.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513787995,0.0001641,91387.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513788192,0.06555587,91387.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513788495,0.06539177,91381.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513789087,0.07633977,91381.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513789290,0.10432396,91381.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513789490,0.09337596,91380.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513789694,0.06539177,91379.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513790395,0.09337596,91379.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513790597,0.07633977,91376.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513790799,0.06539177,91376.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767513791287,0.010948,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513791288,0.06539177,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513791902,0.06539177,91374.0,91356.0,0.12248298]
["bitfinex-derivatives","BTCF0:USTF0",1767513792198,0.06539177,91374.0,91357.0,0.02940298]
["bitfinex-derivatives","BTCF0:USTF0",1767513793698,0.06539177,91381.0,91359.0,0.02879314]
["bitfinex-derivatives","BTCF0:USTF0",1767513794001,0.06539177,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513794300,0.09308,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513794803,0.09308,91382.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513794804,0.010948,91381.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513796598,0.15847177,91382.0,91361.0,0.0657286]
["bitfinex-derivatives","BTCF0:USTF0",1767513796797,0.16941977,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513797202,0.010948,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513797504,0.010948,91380.0,91356.0,0.12248298]
["bitfinex-derivatives","BTCF0:USTF0",1767513797505,0.010948,91376.0,91356.0,0.15127612]
["bitfinex-derivatives","BTCF0:USTF0",1767513798301,0.06539177,91369.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513798501,0.06539177,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513798702,0.010949,91373.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513798897,0.010948,91376.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513799396,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513799992,0.010949,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513800200,0.010949,91368.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513800403,0.010948,91377.0,91353.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767513800595,0.01448357,91364.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767513800795,0.07634177,91365.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767513801004,0.010948,91377.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767513801005,0.0001641,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513801204,0.0111131,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767513801704,9.806e-05,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767513802001,0.01680936,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767513802200,9.806e-05,91365.0,91336.0,0.03920398]
["bitfinex-derivatives","BTCF0:USTF0",1767513802201,0.08220113,91352.0,91336.0,0.02940298]
["bitfinex-derivatives","BTCF0:USTF0",1767513802406,0.06539177,91352.0,91331.0,0.04035698]
["bitfinex-derivatives","BTCF0:USTF0",1767513802706,0.09893736,91356.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513803699,0.16432913,91356.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513804091,0.00564931,91355.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513804599,0.0053231,91353.0,91331.0,0.0657286]
["bitfinex-derivatives","BTCF0:USTF0",1767513804803,0.07071487,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513805001,0.08166587,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513805203,0.010951,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513805403,0.0162741,91350.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767513806102,0.010952,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513806303,8.575e-05,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513806904,8.575e-05,91347.0,91334.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767513808106,0.06933851,91364.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513808408,0.09308,91361.0,91345.0,0.10547374]
["bitfinex-derivatives","BTCF0:USTF0",1767513808907,0.09308,91360.0,91345.0,0.0766806]
["bitfinex-derivatives","BTCF0:USTF0",1767513809298,0.10403,91360.0,91345.0,0.0657286]
["bitfinex-derivatives","BTCF0:USTF0",1767513809498,0.10403,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513809796,0.00151326,91359.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513810207,0.09308,91358.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513810809,0.010951,91357.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513811509,0.010951,91354.0,91339.0,0.01111719]
["bitfinex-derivatives","BTCF0:USTF0",1767513811805,0.010951,91354.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513812008,0.00112831,91353.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513812611,0.08126667,91354.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513813208,0.010951,91351.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513815813,0.010952,91349.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513816212,0.010952,91345.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513816412,0.010952,91348.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513816715,0.0954101,91357.0,91334.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767513816716,0.010952,91346.0,91334.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767513817511,0.010952,91343.0,91334.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767513817907,0.09312,91347.0,91334.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767513818102,0.104072,91347.0,91334.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1767513818408,0.0844591,91342.0,91334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767513818606,0.0844591,91342.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767513819012,0.010953,91335.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767513819306,0.1775791,91336.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767513819508,0.09312,91335.0,91316.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513819816,0.010953,91334.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513820114,0.09312,91335.0,91317.0,0.11623643]
["bitfinex-derivatives","BTCF0:USTF0",1767513820518,0.104073,91335.0,91317.0,0.08551304]
["bitfinex-derivatives","BTCF0:USTF0",1767513821017,0.09312,91337.0,91327.0,0.12575043]
["bitfinex-derivatives","BTCF0:USTF0",1767513821218,0.09312,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513821812,0.09312,91337.0,91322.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513822012,0.09312,91338.0,91322.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513822212,0.09312,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513823219,0.09312,91338.0,91322.0,0.09502804]
["bitfinex-derivatives","BTCF0:USTF0",1767513824818,0.09312,91338.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513824819,0.010953,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513825012,0.09312,91338.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513825212,0.0844591,91340.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513825213,0.0775791,91340.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513825414,0.09312,91339.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767513825820,0.010953,91335.0,91318.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513826009,0.09312,91334.0,91318.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513826724,0.010953,91333.0,91318.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513827221,0.010954,91331.0,91317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1767513828012,0.010954,91328.0,91317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1767513828712,0.0844591,91330.0,91317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1767513828912,0.010954,91329.0,91317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1767513829115,0.09210022,91330.0,91309.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1767513829116,0.00764112,91321.0,91309.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1767513829309,0.09312,91320.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767513829509,0.09312,91320.0,91300.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513829510,0.09312,91320.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767513829717,0.09312,91320.0,91300.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513829918,0.00016419,91321.0,91304.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513830122,0.010953,91334.0,91317.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513830325,0.010954,91329.0,91317.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513830531,0.09323895,91333.0,91318.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767513830532,0.010954,91327.0,91318.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767513830726,0.0844591,91327.0,91302.0,0.09503004]
["bitfinex-derivatives","BTCF0:USTF0",1767513830926,0.010955,91322.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767513831128,0.0844591,91324.0,91302.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513831317,0.00016419,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767513831627,0.00016419,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767513831823,0.010954,91332.0,91317.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513832019,0.00011895,91333.0,91323.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513832020,0.09312,91331.0,91323.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513832222,0.09312,91338.0,91325.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513832422,0.010952,91343.0,91326.0,0.12575043]
["bitfinex-derivatives","BTCF0:USTF0",1767513832618,0.19374259,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513832818,0.09312,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513833013,0.010952,91349.0,91333.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513833218,0.09312,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513833413,0.00016419,91351.0,91333.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513833930,0.09312,91350.0,91333.0,0.11479643]
["bitfinex-derivatives","BTCF0:USTF0",1767513834317,0.09312,91349.0,91336.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1767513834518,0.00016419,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513834819,0.09312,91352.0,91340.0,0.09502604]
["bitfinex-derivatives","BTCF0:USTF0",1767513835528,0.09312,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513836520,0.00016419,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513836830,0.09312,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513837030,0.03065295,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513837229,0.09312,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513837433,0.1885301,91353.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513837732,0.0954101,91351.0,91332.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513837930,0.0954111,91348.0,91332.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513838425,0.09312,91353.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513838426,0.0844591,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513838626,0.0844591,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513840534,0.0844591,91340.0,91324.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513841227,0.00016419,91354.0,91324.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513841228,0.09312,91353.0,91330.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513841432,0.0321613,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513841727,0.09943952,91344.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513841932,0.13160082,91344.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513842327,0.010952,91343.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513842823,0.00016419,91354.0,91331.0,0.03335664]
["bitfinex-derivatives","BTCF0:USTF0",1767513843023,0.00016419,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513843426,0.09312,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513843828,0.09312,91353.0,91336.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513843829,0.09312,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513844427,0.00016419,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513844638,0.09312,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513844930,0.00016419,91354.0,91336.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513844931,0.00016419,91354.0,91337.0,0.03335664]
["bitfinex-derivatives","BTCF0:USTF0",1767513845134,0.00016419,91354.0,91339.0,0.03335664]
["bitfinex-derivatives","BTCF0:USTF0",1767513845326,0.00016419,91354.0,91340.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513847525,0.00016419,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513847925,0.0321613,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513848127,0.01095,91361.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513848635,0.01095,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513848834,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513850338,0.01095,91360.0,91343.0,0.10266543]
["bitfinex-derivatives","BTCF0:USTF0",1767513851033,0.09312,91359.0,91343.0,0.10266543]
["bitfinex-derivatives","BTCF0:USTF0",1767513851939,0.09312,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513852233,0.00016419,91361.0,91348.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513852439,0.09312,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513853028,0.09312,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513853430,0.09312,91360.0,91342.0,0.09187762]
["bitfinex-derivatives","BTCF0:USTF0",1767513853431,0.00016419,91361.0,91352.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513853735,0.00016419,91361.0,91343.0,0.12507007]
["bitfinex-derivatives","BTCF0:USTF0",1767513853938,0.00016419,91361.0,91342.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513853939,0.00016419,91361.0,91344.0,0.12507007]
["bitfinex-derivatives","BTCF0:USTF0",1767513854328,0.00016419,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513855532,0.00016419,91361.0,91344.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513856237,0.00016419,91361.0,91345.0,0.12507007]
["bitfinex-derivatives","BTCF0:USTF0",1767513856437,0.00016419,91361.0,91346.0,0.12507007]
["bitfinex-derivatives","BTCF0:USTF0",1767513857141,0.00016419,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513857340,0.09312,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513857737,0.09312,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513857934,0.010949,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513858239,0.09312,91367.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513858433,0.01095,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513858636,0.01095,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513859538,0.01095,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513861648,0.09312,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513861852,0.09312,91364.0,91347.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513862142,0.10407,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513863143,0.10407,91364.0,91346.0,0.03335664]
["bitfinex-derivatives","BTCF0:USTF0",1767513863144,0.09943952,91382.0,91352.0,0.03335664]
["bitfinex-derivatives","BTCF0:USTF0",1767513863346,0.03105013,91380.0,91357.0,0.12507007]
["bitfinex-derivatives","BTCF0:USTF0",1767513863550,0.22472082,91378.0,91357.0,0.12507007]
["bitfinex-derivatives","BTCF0:USTF0",1767513863752,0.22472082,91378.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513863753,0.09943952,91376.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513864245,0.13160082,91376.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513864442,0.09960371,91375.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513864644,0.010949,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513865051,0.010949,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513865351,0.13176501,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513865352,0.010949,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513865543,0.010949,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513865848,0.09943952,91371.0,91350.0,0.09171343]
["bitfinex-derivatives","BTCF0:USTF0",1767513866051,0.09943952,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513866251,0.010949,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513866750,0.09312,91374.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513866751,0.13160082,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513867551,0.09312,91374.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513868358,0.010949,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513869251,0.09312,91374.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513869551,0.10943486,91374.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513870654,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513870851,0.09312,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513871058,0.09312,91374.0,91357.0,0.12783577]
["bitfinex-derivatives","BTCF0:USTF0",1767513871257,0.09312,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513873944,0.00016419,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513874145,0.09324419,91375.0,91362.0,0.14114345]
["bitfinex-derivatives","BTCF0:USTF0",1767513874850,0.09324419,91375.0,91362.0,0.10852989]
["bitfinex-derivatives","BTCF0:USTF0",1767513875055,0.09324419,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513877268,0.00016419,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513877468,0.00016419,91375.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513878175,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513878484,0.09308,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513878770,0.0640374,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513878977,0.01309588,91390.0,91368.0,0.03261356]
["bitfinex-derivatives","BTCF0:USTF0",1767513879169,0.02404288,91387.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513879380,0.01309588,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513879573,0.01856224,91384.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767513879765,0.01856224,91398.0,91376.0,0.09757989]
["bitfinex-derivatives","BTCF0:USTF0",1767513879973,0.00010888,91396.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513880368,0.010946,91394.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513880579,0.02912984,91394.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513881676,0.01818384,91394.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513881870,0.01818384,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513882370,0.01818384,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513882771,0.010946,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767513882974,0.01818384,91394.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513882975,0.010946,91391.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513883176,0.02866698,91391.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513884383,0.01646812,91390.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513884682,0.11333977,91367.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513884877,0.01593249,91359.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513885183,0.01593249,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513885771,0.01593249,91356.0,91341.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513886672,0.00016419,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513886972,0.00016419,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513887175,0.00016419,91360.0,91341.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513887370,0.00016419,91360.0,91342.0,0.09757989]
["bitfinex-derivatives","BTCF0:USTF0",1767513887570,0.09308,91365.0,91350.0,0.09757989]
["bitfinex-derivatives","BTCF0:USTF0",1767513887883,0.3724,91396.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513887884,0.09308,91370.0,91356.0,0.10853089]
["bitfinex-derivatives","BTCF0:USTF0",1767513888078,0.11790864,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513888279,0.11128692,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513888485,0.01387964,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513888784,0.01387964,91367.0,91353.0,0.01111519]
["bitfinex-derivatives","BTCF0:USTF0",1767513890072,0.01387964,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513892372,0.01387964,91367.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513892687,0.01387964,91367.0,91353.0,0.01111519]
["bitfinex-derivatives","BTCF0:USTF0",1767513893485,0.01387964,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513893673,0.00010888,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513894686,0.00010888,91369.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513895093,0.00010888,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513897587,0.01105788,91369.0,91353.0,0.01111519]
["bitfinex-derivatives","BTCF0:USTF0",1767513897783,0.01105788,91369.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513897980,0.01012189,91358.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513898185,0.010951,91352.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513898486,0.01012189,91353.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513898487,0.010951,91350.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513898786,0.02107289,91353.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513899088,0.010951,91353.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513899386,0.010951,91356.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513899686,0.010951,91354.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513900585,0.00977101,91357.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513900776,0.010951,91353.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513901481,0.00218942,91349.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513901788,0.01314142,91349.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513901986,0.010952,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513902283,0.010952,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513902484,0.00890964,91344.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513902675,0.010953,91339.0,91330.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513902882,0.01986164,91343.0,91330.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513903080,0.09526942,91349.0,91330.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513903277,0.09526942,91349.0,91331.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513903278,0.010952,91348.0,91331.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513903483,0.010952,91346.0,91331.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513903883,0.010952,91346.0,91330.0,0.05864566]
["bitfinex-derivatives","BTCF0:USTF0",1767513903884,0.00235361,91349.0,91337.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513904086,0.010951,91355.0,91344.0,0.16906458]
["bitfinex-derivatives","BTCF0:USTF0",1767513904295,0.09312,91362.0,91344.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513904490,0.06226009,91354.0,91340.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513905092,0.06226009,91354.0,91340.0,0.05848047]
["bitfinex-derivatives","BTCF0:USTF0",1767513905488,0.00016419,91356.0,91347.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513905785,0.09312,91368.0,91351.0,0.09010991]
["bitfinex-derivatives","BTCF0:USTF0",1767513906175,0.01095,91361.0,91351.0,0.09010991]
["bitfinex-derivatives","BTCF0:USTF0",1767513906376,0.01095,91361.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513907077,0.01095,91359.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513908288,0.01095,91362.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513909308,0.01095,91362.0,91350.0,0.05847847]
["bitfinex-derivatives","BTCF0:USTF0",1767513909495,0.09312,91373.0,91356.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513909686,0.010949,91370.0,91358.0,0.16906458]
["bitfinex-derivatives","BTCF0:USTF0",1767513910688,0.010949,91368.0,91358.0,0.13763738]
["bitfinex-derivatives","BTCF0:USTF0",1767513911990,0.09312,91373.0,91358.0,0.13763738]
["bitfinex-derivatives","BTCF0:USTF0",1767513913294,0.010949,91370.0,91358.0,0.13763738]
["bitfinex-derivatives","BTCF0:USTF0",1767513915600,0.104069,91373.0,91358.0,0.13763738]
["bitfinex-derivatives","BTCF0:USTF0",1767513916000,0.104069,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513916994,0.104069,91373.0,91359.0,0.0423772]
["bitfinex-derivatives","BTCF0:USTF0",1767513917196,0.104069,91373.0,91359.0,0.13248711]
["bitfinex-derivatives","BTCF0:USTF0",1767513918103,0.104069,91373.0,91359.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513918497,0.09581829,91373.0,91353.0,0.09010991]
["bitfinex-derivatives","BTCF0:USTF0",1767513918691,0.01095,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513918886,0.010949,91368.0,91355.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513919094,0.010949,91368.0,91358.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513919302,0.09312,91373.0,91358.0,0.16906458]
["bitfinex-derivatives","BTCF0:USTF0",1767513919303,0.010949,91371.0,91358.0,0.16906458]
["bitfinex-derivatives","BTCF0:USTF0",1767513919488,0.00255378,91375.0,91360.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513919694,0.00255378,91371.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513919898,0.01095,91365.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513920196,0.01095,91363.0,91350.0,0.05847847]
["bitfinex-derivatives","BTCF0:USTF0",1767513920504,0.010951,91357.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513920801,0.01095,91360.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513921099,0.09217048,91365.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513922291,0.09217048,91365.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513922601,0.010951,91356.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513922785,0.010951,91356.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513923404,0.010951,91355.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513923899,0.08081924,91379.0,91361.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1767513924094,0.010948,91375.0,91366.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513924395,0.0021887,91379.0,91365.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513924396,0.010949,91373.0,91365.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513924698,0.010949,91373.0,91363.0,0.0314272]
["bitfinex-derivatives","BTCF0:USTF0",1767513925792,0.010949,91373.0,91363.0,0.07895467]
["bitfinex-derivatives","BTCF0:USTF0",1767513926299,0.06225709,91376.0,91363.0,0.07895467]
["bitfinex-derivatives","BTCF0:USTF0",1767513926501,0.06225709,91376.0,91366.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513926998,0.1095565,91371.0,91347.0,0.09010991]
["bitfinex-derivatives","BTCF0:USTF0",1767513927304,0.0021887,91379.0,91332.0,0.05880597]
["bitfinex-derivatives","BTCF0:USTF0",1767513927305,0.1095565,91365.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513927495,0.010951,91355.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513927697,0.010951,91355.0,91345.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513928002,0.1095565,91364.0,91345.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513928396,0.01095,91360.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513928599,0.01095,91361.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513929496,0.01095,91364.0,91350.0,0.05847847]
["bitfinex-derivatives","BTCF0:USTF0",1767513929704,0.01095,91362.0,91350.0,0.05847847]
["bitfinex-derivatives","BTCF0:USTF0",1767513930505,0.01095,91362.0,91352.0,0.0312171]
["bitfinex-derivatives","BTCF0:USTF0",1767513930705,0.01095,91362.0,91351.0,0.09389643]
["bitfinex-derivatives","BTCF0:USTF0",1767513930706,0.01095,91360.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513932106,0.09308,91368.0,91350.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513932107,0.01095,91363.0,91350.0,0.08969557]
["bitfinex-derivatives","BTCF0:USTF0",1767513932505,0.01095,91363.0,91351.0,0.0312171]
["bitfinex-derivatives","BTCF0:USTF0",1767513932809,0.010949,91366.0,91351.0,0.0312171]
["bitfinex-derivatives","BTCF0:USTF0",1767513933003,0.010949,91366.0,91356.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513933200,0.07863054,91378.0,91363.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513933403,0.61449337,91385.0,91371.0,0.12442643]
["bitfinex-derivatives","BTCF0:USTF0",1767513933404,0.010948,91382.0,91371.0,0.12442643]
["bitfinex-derivatives","BTCF0:USTF0",1767513933708,0.010948,91378.0,91367.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513933909,0.010948,91381.0,91367.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513934106,0.010948,91379.0,91370.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513934611,0.40564774,91385.0,91372.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513934811,0.40564774,91385.0,91367.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513934812,0.09308,91394.0,91376.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513935109,0.010947,91389.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513935409,0.010947,91389.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513935610,0.010947,91387.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513936310,0.09498428,91395.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513936510,0.09308,91396.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513936715,0.010947,91390.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513938811,0.010946,91393.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513940016,0.09498428,91394.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513940212,0.010947,91391.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513943117,0.09498428,91390.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767513943907,0.21925084,91396.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513944318,0.010947,91389.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513945615,0.010947,91389.0,91375.0,0.04030785]
["bitfinex-derivatives","BTCF0:USTF0",1767513945915,0.010947,91389.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513946615,0.010947,91386.0,91379.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513946827,0.010947,91383.0,91376.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513947115,0.010946,91393.0,91375.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513947625,0.010947,91386.0,91375.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513947806,0.010947,91384.0,91375.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513951213,0.09308,91396.0,91376.0,0.09506658]
["bitfinex-derivatives","BTCF0:USTF0",1767513951418,0.010946,91393.0,91381.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513951620,0.09308,91396.0,91381.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513951621,0.010946,91391.0,91381.0,0.02935985]
["bitfinex-derivatives","BTCF0:USTF0",1767513954724,0.010946,91391.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513955613,0.010946,91391.0,91380.0,0.07688732]
["bitfinex-derivatives","BTCF0:USTF0",1767513956012,0.010946,91394.0,91380.0,0.08783532]
["bitfinex-derivatives","BTCF0:USTF0",1767513956323,0.010946,91393.0,91380.0,0.05847547]
["bitfinex-derivatives","BTCF0:USTF0",1767513956913,0.010946,91391.0,91380.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513957408,0.010946,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767513957608,0.12489617,91403.0,91381.0,0.09141905]
["bitfinex-derivatives","BTCF0:USTF0",1767513957609,0.010946,91392.0,91384.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513957813,0.10210487,91401.0,91384.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513958016,0.1264009,91400.0,91384.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513958312,0.010946,91393.0,91384.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513958512,0.1264009,91397.0,91384.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513960119,0.09115987,91397.0,91384.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513960323,0.09115987,91397.0,91385.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513960918,0.12489617,91403.0,91385.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513961117,0.12489617,91403.0,91390.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513961319,0.010946,91394.0,91387.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513961721,0.03355276,91401.0,91387.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513961722,0.13065993,91401.0,91387.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513962121,0.010946,91396.0,91387.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513962319,0.010946,91396.0,91388.0,0.03931813]
["bitfinex-derivatives","BTCF0:USTF0",1767513962624,0.010946,91396.0,91387.0,0.03948232]
["bitfinex-derivatives","BTCF0:USTF0",1767513962922,0.09710717,91400.0,91387.0,0.03948232]
["bitfinex-derivatives","BTCF0:USTF0",1767513963221,0.09710717,91380.0,91355.0,0.09534146]
["bitfinex-derivatives","BTCF0:USTF0",1767513963423,0.13065993,91378.0,91360.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513963613,0.010949,91366.0,91360.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513963820,0.010948,91379.0,91356.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513963821,0.03355276,91376.0,91356.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513964020,0.010949,91373.0,91360.0,0.04752747]
["bitfinex-derivatives","BTCF0:USTF0",1767513964621,0.010949,91373.0,91357.0,0.01111419]
["bitfinex-derivatives","BTCF0:USTF0",1767513966025,0.00016419,91375.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513966227,0.13082412,91375.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513966531,0.03355276,91374.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513966734,0.09727136,91375.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513967032,0.010949,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513967534,0.010949,91372.0,91358.0,0.0461776]
["bitfinex-derivatives","BTCF0:USTF0",1767513970535,0.01111219,91375.0,91361.0,0.0352276]
["bitfinex-derivatives","BTCF0:USTF0",1767513970725,0.01111219,91375.0,91363.0,0.0352276]
["bitfinex-derivatives","BTCF0:USTF0",1767513971729,0.00016419,91375.0,91322.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1767513971930,0.00016419,91375.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513971931,0.010951,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513972232,0.010951,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513972534,0.09308,91351.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513972831,0.00016419,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513973330,0.00016419,91347.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513973835,0.00016419,91347.0,91335.0,0.10243327]
["bitfinex-derivatives","BTCF0:USTF0",1767513974025,0.00016419,91347.0,91336.0,0.00709181]
["bitfinex-derivatives","BTCF0:USTF0",1767513974225,0.104031,91351.0,91337.0,0.00709181]
["bitfinex-derivatives","BTCF0:USTF0",1767513975635,0.09308,91351.0,91337.0,0.00709181]
["bitfinex-derivatives","BTCF0:USTF0",1767513975838,0.09308,91351.0,91333.0,0.0088768]
["bitfinex-derivatives","BTCF0:USTF0",1767513976334,0.010952,91346.0,91333.0,0.0088768]
["bitfinex-derivatives","BTCF0:USTF0",1767513976732,0.09308,91351.0,91333.0,0.0088768]
["bitfinex-derivatives","BTCF0:USTF0",1767513977841,0.09308,91351.0,91330.0,0.09534146]
["bitfinex-derivatives","BTCF0:USTF0",1767513977842,0.13065993,91350.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513978136,0.13065993,91347.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513978328,0.09710717,91346.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513978528,0.010953,91337.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513978729,0.010953,91335.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513978928,0.13065993,91346.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513979235,0.010953,91335.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513979641,0.104033,91338.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513981534,0.010952,91345.0,91331.0,0.00667088]
["bitfinex-derivatives","BTCF0:USTF0",1767513981722,0.010952,91343.0,91331.0,0.00667088]
["bitfinex-derivatives","BTCF0:USTF0",1767513982228,0.09710717,91341.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513982428,0.20117917,91341.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513982826,0.010953,91339.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513983640,0.19022717,91341.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513983836,0.010953,91340.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513984249,0.09312,91341.0,91329.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767513984435,0.010952,91346.0,91329.0,0.01357451]
["bitfinex-derivatives","BTCF0:USTF0",1767513984637,0.010952,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767513984841,0.010952,91344.0,91329.0,0.01357451]
["bitfinex-derivatives","BTCF0:USTF0",1767513985039,0.09312,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513985640,0.09312,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513985844,0.09312,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767513986038,0.09312,91364.0,91341.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1767513986242,0.01095,91359.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513986942,0.09710717,91361.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513987144,0.01095,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767513987841,0.010949,91366.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513988041,0.19022717,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513988235,0.09312,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513988746,0.09312,91373.0,91354.0,0.01416717]
["bitfinex-derivatives","BTCF0:USTF0",1767513988946,0.09312,91373.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513990841,0.13788169,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513991949,0.010949,91369.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513992948,0.010949,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513993246,0.09346745,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513994350,0.104069,91374.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513994751,0.010949,91372.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767513995750,0.010949,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767513997650,0.010949,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514004751,0.010949,91369.0,91356.0,0.00141137]
["bitfinex-derivatives","BTCF0:USTF0",1767514004956,0.10587107,91372.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514005347,0.010949,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514006858,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514008059,0.15041146,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514008351,0.13946246,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514009456,0.13946246,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514009753,0.09492207,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514009949,0.09492207,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514011050,0.09492207,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514012753,0.09492207,91368.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514014658,0.04454039,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514015163,0.04454039,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514015463,0.04454039,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514018560,0.04454039,91369.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514019060,0.04454039,91368.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514019862,0.04454039,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514021050,0.04454039,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514021353,0.04454039,91368.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514021871,0.04454039,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514022161,0.04454039,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514022665,0.04468974,91366.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514022960,0.010951,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767514023162,0.010951,91356.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514023654,0.01095,91358.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514023855,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514024055,0.010951,91356.0,91341.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514024855,0.04468974,91354.0,91341.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514025061,0.13573414,91354.0,91341.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514025261,0.04468974,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514025457,0.04468974,91341.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514025661,0.04468974,91340.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514026461,0.00253523,91336.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514026760,0.00634354,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514027064,0.00617935,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514027269,0.00617935,91337.0,91326.0,0.01111819]
["bitfinex-derivatives","BTCF0:USTF0",1767514028066,0.0910444,91338.0,91326.0,0.01111819]
["bitfinex-derivatives","BTCF0:USTF0",1767514028067,0.00645015,91335.0,91326.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514028367,0.00645015,91330.0,91320.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514029456,0.0910444,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514029758,0.00516525,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514029957,0.00516525,91338.0,91320.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514029958,0.010953,91335.0,91320.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514030167,0.01611825,91335.0,91320.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514030968,0.00516525,91335.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767514031871,0.00516525,91335.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767514032671,0.00516525,91335.0,91320.0,0.05846889]
["bitfinex-derivatives","BTCF0:USTF0",1767514032862,0.00298694,91334.0,91320.0,0.05846889]
["bitfinex-derivatives","BTCF0:USTF0",1767514034174,0.00211461,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767514034471,0.010954,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767514034667,0.01255618,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767514034865,0.00160218,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767514035261,0.0910444,91332.0,91319.0,0.04970403]
["bitfinex-derivatives","BTCF0:USTF0",1767514035570,0.09312,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514035764,0.09312,91343.0,91331.0,0.04141931]
["bitfinex-derivatives","BTCF0:USTF0",1767514036071,0.010952,91345.0,91331.0,0.04141931]
["bitfinex-derivatives","BTCF0:USTF0",1767514036274,0.010952,91345.0,91330.0,0.13932001]
["bitfinex-derivatives","BTCF0:USTF0",1767514036672,0.010952,91343.0,91330.0,0.13932001]
["bitfinex-derivatives","BTCF0:USTF0",1767514036889,0.010952,91343.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514037270,0.010952,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514037470,0.010952,91341.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514037670,0.010952,91344.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514038780,0.010952,91342.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514039576,0.010952,91342.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514039770,0.010952,91342.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514039965,0.1019964,91345.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514040376,0.010952,91345.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514041876,0.010952,91343.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514044274,0.010951,91357.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514044474,0.09312,91364.0,91348.0,0.13322543]
["bitfinex-derivatives","BTCF0:USTF0",1767514044677,0.010949,91371.0,91357.0,0.13322543]
["bitfinex-derivatives","BTCF0:USTF0",1767514044976,0.010949,91371.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514045279,0.010949,91369.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514045672,0.010949,91366.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514045866,0.010949,91366.0,91357.0,0.09180612]
["bitfinex-derivatives","BTCF0:USTF0",1767514046062,0.010949,91366.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514047276,0.0910444,91369.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514047579,0.0910444,91366.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514047777,0.0910444,91366.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514047977,0.01095,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514048576,0.01095,91360.0,91345.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767514049180,0.0910444,91364.0,91345.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767514049478,0.01095,91360.0,91345.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1767514050183,0.0982991,91356.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514050375,0.010952,91348.0,91340.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514051067,0.010952,91346.0,91338.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514051273,0.010952,91349.0,91338.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514052084,0.010952,91347.0,91338.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514052380,0.0982991,91354.0,91337.0,0.14063389]
["bitfinex-derivatives","BTCF0:USTF0",1767514052678,0.010952,91346.0,91340.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514052984,0.010952,91344.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514053977,0.09697795,91348.0,91333.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514054180,0.10792995,91347.0,91333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514054482,0.010953,91335.0,91333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514054980,0.010953,91333.0,91322.0,0.13781636]
["bitfinex-derivatives","BTCF0:USTF0",1767514055283,0.010954,91332.0,91322.0,0.13781636]
["bitfinex-derivatives","BTCF0:USTF0",1767514055482,0.09697795,91346.0,91322.0,0.13781636]
["bitfinex-derivatives","BTCF0:USTF0",1767514055781,0.010953,91333.0,91322.0,0.13781636]
["bitfinex-derivatives","BTCF0:USTF0",1767514055982,0.010953,91333.0,91325.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514056585,0.00016419,91343.0,91325.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514056886,0.00016419,91343.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514057078,0.010952,91348.0,91334.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514057382,0.09697795,91358.0,91337.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514057582,0.010951,91349.0,91340.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514057880,0.010951,91349.0,91337.0,0.13870273]
["bitfinex-derivatives","BTCF0:USTF0",1767514058084,0.010951,91349.0,91340.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514058271,0.010952,91347.0,91340.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514058475,0.00016419,91352.0,91337.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514058476,0.010952,91345.0,91337.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514058678,0.010952,91345.0,91333.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514058880,0.010953,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514059480,0.010953,91339.0,91326.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1767514059689,0.09697795,91349.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514059988,0.010952,91341.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514062678,0.010952,91344.0,91330.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514062884,0.010952,91344.0,91331.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514063684,0.010952,91347.0,91337.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514064187,0.010952,91347.0,91337.0,0.09221025]
["bitfinex-derivatives","BTCF0:USTF0",1767514064487,0.010952,91347.0,91337.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514064687,0.010952,91347.0,91337.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514065185,0.09312,91350.0,91337.0,0.09221025]
["bitfinex-derivatives","BTCF0:USTF0",1767514065389,0.09312,91350.0,91340.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514066074,0.00016419,91352.0,91341.0,0.09400637]
["bitfinex-derivatives","BTCF0:USTF0",1767514066281,0.010951,91355.0,91344.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514066681,0.09312,91357.0,91344.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514066883,0.010948,91375.0,91349.0,0.09400637]
["bitfinex-derivatives","BTCF0:USTF0",1767514067079,0.010948,91375.0,91355.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514067080,0.11825653,91374.0,91355.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514067382,0.02513653,91373.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514067883,0.02513653,91373.0,91356.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514069085,0.01095,91365.0,91355.0,0.09417056]
["bitfinex-derivatives","BTCF0:USTF0",1767514069390,0.010949,91368.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514069592,0.010949,91366.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514071794,0.01095,91364.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514073483,0.010949,91367.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514073992,0.010949,91370.0,91357.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514074292,0.010949,91368.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514075884,0.010949,91371.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514076085,0.010949,91369.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514077091,0.09328419,91374.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514077395,0.010949,91373.0,91360.0,0.10316025]
["bitfinex-derivatives","BTCF0:USTF0",1767514077589,0.010949,91373.0,91361.0,0.04469636]
["bitfinex-derivatives","BTCF0:USTF0",1767514078392,0.010949,91373.0,91360.0,0.05846389]
["bitfinex-derivatives","BTCF0:USTF0",1767514078592,0.010949,91373.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514079394,0.09328419,91374.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514079589,0.010949,91371.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514080697,0.09328419,91374.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514080901,0.010949,91370.0,91360.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514081585,0.01095,91363.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514081790,0.01095,91365.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514082799,0.010949,91368.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514082992,0.010949,91366.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514083590,0.010949,91366.0,91356.0,0.04751389]
["bitfinex-derivatives","BTCF0:USTF0",1767514084491,0.010949,91366.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514084896,0.09576024,91373.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514085096,0.010949,91370.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514085400,0.09576024,91373.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514085401,0.010949,91368.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514085899,0.010949,91371.0,91359.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514086091,0.010949,91371.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514086092,0.01111219,91374.0,91364.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514086791,0.01111219,91374.0,91363.0,0.09080389]
["bitfinex-derivatives","BTCF0:USTF0",1767514088203,0.0952687,91379.0,91366.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514088204,0.010948,91377.0,91366.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514088393,0.010948,91377.0,91368.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514088795,0.010948,91377.0,91367.0,0.09080389]
["bitfinex-derivatives","BTCF0:USTF0",1767514089389,0.010948,91377.0,91364.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514089801,0.010948,91375.0,91364.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514092505,0.010948,91375.0,91365.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514093300,0.010949,91373.0,91364.0,0.09080389]
["bitfinex-derivatives","BTCF0:USTF0",1767514093495,0.010949,91367.0,91358.0,0.09080389]
["bitfinex-derivatives","BTCF0:USTF0",1767514093698,0.09576024,91378.0,91357.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514093896,0.010949,91368.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514094295,0.09576024,91373.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514095206,0.010949,91368.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514095803,0.010949,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514096004,0.010949,91369.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514096802,0.010949,91369.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514096992,0.09576024,91373.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514097197,0.010949,91367.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514097404,0.01095,91365.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514097597,0.010949,91368.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1767514097800,0.010949,91368.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514098101,0.01095,91365.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514098298,0.01095,91363.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514099305,0.01095,91364.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514100107,0.01095,91365.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514100506,0.09576024,91372.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514100805,0.02502533,91371.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514101005,0.02502533,91370.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514101205,0.010949,91366.0,91356.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1767514107409,0.010949,91369.0,91357.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514108217,0.0021887,91379.0,91359.0,0.14184184]
["bitfinex-derivatives","BTCF0:USTF0",1767514108420,0.1181101,91378.0,91366.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514108720,0.0250301,91377.0,91366.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514108918,0.0250301,91376.0,91366.0,0.04008795]
["bitfinex-derivatives","BTCF0:USTF0",1767514109119,0.0250301,91375.0,91365.0,0.09080389]
["bitfinex-derivatives","BTCF0:USTF0",1767514109320,0.0359791,91374.0,91365.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514109506,0.0250301,91373.0,91365.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514109705,0.09308,91378.0,91366.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514109912,0.00016419,91381.0,91370.0,0.13089184]
["bitfinex-derivatives","BTCF0:USTF0",1767514110105,0.010947,91385.0,91374.0,0.03705926]
["bitfinex-derivatives","BTCF0:USTF0",1767514110306,0.010947,91383.0,91374.0,0.03705926]
["bitfinex-derivatives","BTCF0:USTF0",1767514111521,0.010947,91383.0,91375.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767514112523,0.010947,91386.0,91377.0,0.03705926]
["bitfinex-derivatives","BTCF0:USTF0",1767514113417,0.010947,91386.0,91379.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514113620,0.09308,91393.0,91379.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514113829,0.010946,91392.0,91376.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514114929,0.010948,91381.0,91376.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514117923,0.010946,91392.0,91376.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514118428,0.010948,91379.0,91375.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767514118632,0.010947,91388.0,91372.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1767514119229,0.010948,91379.0,91372.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1767514119441,0.010947,91388.0,91372.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1767514120038,0.010947,91388.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514120342,0.010948,91379.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514120543,0.010947,91388.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514121345,0.010948,91381.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514121543,0.010947,91391.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514121937,0.02489014,91390.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514122230,0.010948,91381.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514123747,0.010946,91392.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514123949,0.02488868,91391.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514124150,0.02488868,91390.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514124347,0.02488868,91389.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514124550,0.02488868,91388.0,91373.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514124750,0.010948,91378.0,91373.0,0.13567826]
["bitfinex-derivatives","BTCF0:USTF0",1767514125049,0.010947,91388.0,91373.0,0.13567826]
["bitfinex-derivatives","BTCF0:USTF0",1767514125348,0.010948,91381.0,91374.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514126344,0.010947,91390.0,91370.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514126547,0.010948,91377.0,91370.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514126750,0.010947,91390.0,91370.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514127052,0.010948,91380.0,91370.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514127352,0.010947,91390.0,91370.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514127552,0.010948,91380.0,91370.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514127741,0.010947,91388.0,91372.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514127941,0.02462465,91387.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514128142,0.02462465,91386.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514128442,0.02462465,91385.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514128642,0.010948,91381.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514128851,0.010948,91381.0,91374.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514129451,0.010947,91383.0,91374.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514131754,0.010947,91386.0,91374.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514131943,0.02462417,91385.0,91374.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514132144,0.02462417,91384.0,91374.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514132344,0.09308,91393.0,91378.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514132544,0.010947,91385.0,91378.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514135557,0.010947,91386.0,91378.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514136042,0.010947,91384.0,91378.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514136444,0.010947,91384.0,91372.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514136642,0.010947,91384.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514136856,0.010947,91384.0,91375.0,0.13013894]
["bitfinex-derivatives","BTCF0:USTF0",1767514137051,0.010947,91384.0,91376.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514137954,0.010945,91403.0,91380.0,0.13567826]
["bitfinex-derivatives","BTCF0:USTF0",1767514138170,0.010945,91403.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514138171,0.010945,91403.0,91386.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514139157,0.010946,91394.0,91386.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514139862,0.010945,91403.0,91387.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514140446,0.010946,91396.0,91387.0,0.03705894]
["bitfinex-derivatives","BTCF0:USTF0",1767514140654,0.010946,91396.0,91388.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514140956,0.010947,91388.0,91382.0,0.09324419]
["bitfinex-derivatives","BTCF0:USTF0",1767514141257,0.010947,91385.0,91374.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514141463,0.010947,91385.0,91375.0,0.12935734]
["bitfinex-derivatives","BTCF0:USTF0",1767514141650,0.010947,91385.0,91376.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514141849,0.11003373,91396.0,91376.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514142364,0.00016419,91395.0,91377.0,0.03644153]
["bitfinex-derivatives","BTCF0:USTF0",1767514143451,0.010947,91388.0,91377.0,0.03644153]
["bitfinex-derivatives","BTCF0:USTF0",1767514144060,0.00016419,91395.0,91377.0,0.03644153]
["bitfinex-derivatives","BTCF0:USTF0",1767514144765,0.010947,91386.0,91377.0,0.03644153]
["bitfinex-derivatives","BTCF0:USTF0",1767514146565,0.010947,91388.0,91377.0,0.04738953]
["bitfinex-derivatives","BTCF0:USTF0",1767514146761,0.010947,91388.0,91379.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514147068,0.00016419,91395.0,91379.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514147266,0.010946,91394.0,91379.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514147467,0.010947,91386.0,91380.0,0.14055652]
["bitfinex-derivatives","BTCF0:USTF0",1767514147767,0.010947,91386.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514149068,0.010947,91386.0,91377.0,0.09716507]
["bitfinex-derivatives","BTCF0:USTF0",1767514149374,0.00016419,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514150263,0.010947,91387.0,91380.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514150462,0.010947,91387.0,91378.0,0.12935734]
["bitfinex-derivatives","BTCF0:USTF0",1767514151070,0.010947,91387.0,91379.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514151673,0.00016419,91395.0,91379.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514151969,0.00016419,91395.0,91380.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514152169,0.00016419,91395.0,91381.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514152758,0.010946,91391.0,91381.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514158376,0.010946,91391.0,91380.0,0.14055652]
["bitfinex-derivatives","BTCF0:USTF0",1767514158764,0.010946,91391.0,91381.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514159578,0.010946,91393.0,91382.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514159775,0.00016419,91395.0,91385.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514160077,0.00016419,91395.0,91385.0,0.08375386]
["bitfinex-derivatives","BTCF0:USTF0",1767514160269,0.00016419,91395.0,91385.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514160574,0.00016419,91395.0,91385.0,0.08375386]
["bitfinex-derivatives","BTCF0:USTF0",1767514162271,0.09908773,91416.0,91395.0,0.13327822]
["bitfinex-derivatives","BTCF0:USTF0",1767514162577,0.010944,91415.0,91402.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514162876,0.010944,91415.0,91406.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514163178,0.010943,91416.0,91407.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514163381,0.010942,91425.0,91407.0,0.13327822]
["bitfinex-derivatives","BTCF0:USTF0",1767514163582,0.010944,91413.0,91407.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514164077,0.010944,91411.0,91403.0,0.08375386]
["bitfinex-derivatives","BTCF0:USTF0",1767514164277,0.010943,91420.0,91403.0,0.08375386]
["bitfinex-derivatives","BTCF0:USTF0",1767514164472,0.010944,91413.0,91404.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514164779,0.010943,91423.0,91406.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514164980,0.010943,91423.0,91410.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514165375,0.010944,91412.0,91410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514165678,0.010944,91412.0,91406.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514168471,0.010944,91412.0,91408.0,0.13327822]
["bitfinex-derivatives","BTCF0:USTF0",1767514169079,0.010944,91412.0,91408.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514169382,0.010944,91413.0,91404.0,0.03627734]
["bitfinex-derivatives","BTCF0:USTF0",1767514170378,0.010943,91416.0,91405.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514170572,0.010943,91416.0,91407.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514171084,0.13468729,91428.0,91408.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514171286,0.010943,91417.0,91408.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514171468,0.03750932,91427.0,91408.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514171874,0.010942,91431.0,91412.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514172169,0.010942,91431.0,91413.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514172488,0.010942,91430.0,91413.0,0.03910258]
["bitfinex-derivatives","BTCF0:USTF0",1767514172782,0.09605978,91439.0,91421.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514172969,0.05132362,91441.0,91421.0,0.03739137]
["bitfinex-derivatives","BTCF0:USTF0",1767514173284,0.010942,91432.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514173584,0.010942,91432.0,91421.0,0.03739137]
["bitfinex-derivatives","BTCF0:USTF0",1767514173985,0.010942,91430.0,91421.0,0.03739137]
["bitfinex-derivatives","BTCF0:USTF0",1767514174790,0.04038262,91441.0,91421.0,0.03739137]
["bitfinex-derivatives","BTCF0:USTF0",1767514175092,0.010942,91427.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514176077,0.010942,91425.0,91421.0,0.09320409]
["bitfinex-derivatives","BTCF0:USTF0",1767514176276,0.010943,91422.0,91420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514176476,0.010943,91419.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514176673,0.010943,91417.0,91410.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514176878,0.09605978,91429.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514177078,0.010943,91419.0,91408.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514177279,0.010943,91419.0,91410.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514177885,0.010943,91419.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514178390,0.010943,91419.0,91410.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514178793,0.010943,91419.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514179890,0.010943,91419.0,91410.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514180100,0.010943,91419.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514180283,0.010944,91410.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514180477,0.010944,91410.0,91400.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514181381,0.010944,91410.0,91400.0,0.0847038]
["bitfinex-derivatives","BTCF0:USTF0",1767514181582,0.010944,91410.0,91400.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514181782,0.010944,91410.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514182478,0.010944,91413.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514183196,0.010944,91413.0,91401.0,0.13026728]
["bitfinex-derivatives","BTCF0:USTF0",1767514183783,0.1364424,91418.0,91400.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514183991,0.1364424,91418.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514184690,0.010944,91411.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514184892,0.010944,91409.0,91400.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514185191,0.010944,91412.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514186491,0.010944,91412.0,91401.0,0.13026728]
["bitfinex-derivatives","BTCF0:USTF0",1767514186687,0.010944,91412.0,91402.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514188184,0.010944,91415.0,91402.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514188383,0.010944,91415.0,91406.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514189997,0.00016375,91424.0,91408.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514190199,0.00016375,91424.0,91411.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514190785,0.010943,91417.0,91411.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514190989,0.00016375,91424.0,91411.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514191995,0.010943,91419.0,91411.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514192197,0.00016375,91424.0,91411.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514192991,0.00016375,91424.0,91411.0,0.13597464]
["bitfinex-derivatives","BTCF0:USTF0",1767514193191,0.00016375,91424.0,91412.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514193391,0.010943,91419.0,91412.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514193592,0.00016375,91424.0,91412.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514195395,0.00016375,91424.0,91416.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514195600,0.00016375,91424.0,91410.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514196291,0.010943,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514196495,0.09605978,91434.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514196697,0.010942,91431.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514196903,0.010942,91426.0,91420.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514197205,0.09605978,91434.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514197503,0.010942,91425.0,91420.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514197697,0.00016409,91433.0,91417.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514198005,0.010942,91424.0,91417.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514198393,0.00016409,91433.0,91417.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514198592,0.02429472,91432.0,91417.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514198899,0.00016409,91433.0,91417.0,0.03722728]
["bitfinex-derivatives","BTCF0:USTF0",1767514199097,0.1364424,91430.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514199299,0.010943,91420.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514199604,0.1364424,91425.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514199901,0.010943,91419.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514200097,0.010943,91417.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514200302,0.1364424,91425.0,91414.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514201203,0.010943,91419.0,91414.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514201406,0.09605978,91425.0,91414.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514201903,0.09840287,91428.0,91414.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514202500,0.09856696,91433.0,91418.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514202702,0.02416234,91432.0,91418.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514202901,0.02416234,91431.0,91419.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514203202,0.00016409,91433.0,91419.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514203395,0.02416353,91432.0,91419.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514203598,0.010943,91422.0,91419.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514203798,0.00016409,91433.0,91419.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514203989,0.010943,91422.0,91419.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514204196,0.010943,91422.0,91416.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514204596,0.010942,91425.0,91417.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514204799,0.00016409,91433.0,91417.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514205005,0.02416496,91432.0,91417.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514205194,0.02416496,91431.0,91420.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514205390,0.010943,91423.0,91420.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514205595,0.010943,91423.0,91417.0,0.04089261]
["bitfinex-derivatives","BTCF0:USTF0",1767514207305,0.00016409,91433.0,91417.0,0.13274422]
["bitfinex-derivatives","BTCF0:USTF0",1767514207492,0.0241699,91432.0,91420.0,0.08836913]
["bitfinex-derivatives","BTCF0:USTF0",1767514207695,0.00016409,91433.0,91420.0,0.08836913]
["bitfinex-derivatives","BTCF0:USTF0",1767514207896,0.19144287,91453.0,91433.0,0.0273036]
["bitfinex-derivatives","BTCF0:USTF0",1767514208107,0.19144287,91453.0,91440.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767514208295,0.19144287,91453.0,91440.0,0.04747652]
["bitfinex-derivatives","BTCF0:USTF0",1767514208495,0.13953925,91452.0,91429.0,0.02792394]
["bitfinex-derivatives","BTCF0:USTF0",1767514208691,0.01094,91443.0,91429.0,0.02792394]
["bitfinex-derivatives","BTCF0:USTF0",1767514209104,0.01094,91443.0,91430.0,0.02792394]
["bitfinex-derivatives","BTCF0:USTF0",1767514209796,0.000164,91445.0,91430.0,0.02792394]
["bitfinex-derivatives","BTCF0:USTF0",1767514209997,0.01094,91444.0,91431.0,0.02950993]
["bitfinex-derivatives","BTCF0:USTF0",1767514210500,0.000164,91445.0,91433.0,0.12136154]
["bitfinex-derivatives","BTCF0:USTF0",1767514210692,0.000164,91445.0,91434.0,0.02880419]
["bitfinex-derivatives","BTCF0:USTF0",1767514210893,0.010939,91450.0,91437.0,0.02880419]
["bitfinex-derivatives","BTCF0:USTF0",1767514211910,0.01094,91448.0,91437.0,0.02880419]
["bitfinex-derivatives","BTCF0:USTF0",1767514212798,0.24351725,91461.0,91440.0,0.02831622]
["bitfinex-derivatives","BTCF0:USTF0",1767514212996,0.23257925,91461.0,91440.0,0.02831622]
["bitfinex-derivatives","BTCF0:USTF0",1767514213307,0.09304,91461.0,91444.0,0.02831622]
["bitfinex-derivatives","BTCF0:USTF0",1767514214311,0.010939,91452.0,91439.0,0.01693172]
["bitfinex-derivatives","BTCF0:USTF0",1767514214608,0.010939,91452.0,91440.0,0.01621463]
["bitfinex-derivatives","BTCF0:USTF0",1767514214808,0.09840287,91460.0,91440.0,0.01621463]
["bitfinex-derivatives","BTCF0:USTF0",1767514215000,0.01094,91445.0,91432.0,0.10925463]
["bitfinex-derivatives","BTCF0:USTF0",1767514215309,0.09840287,91450.0,91433.0,0.01621463]
["bitfinex-derivatives","BTCF0:USTF0",1767514216204,0.09840287,91449.0,91432.0,0.10881299]
["bitfinex-derivatives","BTCF0:USTF0",1767514216400,0.09840287,91449.0,91433.0,0.01577299]
["bitfinex-derivatives","BTCF0:USTF0",1767514217210,0.01094,91444.0,91433.0,0.01577299]
["bitfinex-derivatives","BTCF0:USTF0",1767514217512,0.01094,91444.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514217712,0.09840287,91449.0,91429.0,0.50569912]
["bitfinex-derivatives","BTCF0:USTF0",1767514218014,0.09840287,91448.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514218211,0.010941,91439.0,91430.0,0.01341375]
["bitfinex-derivatives","BTCF0:USTF0",1767514218402,0.010941,91439.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514218710,0.01094,91443.0,91431.0,0.01289141]
["bitfinex-derivatives","BTCF0:USTF0",1767514218913,0.01094,91443.0,91432.0,0.10593141]
["bitfinex-derivatives","BTCF0:USTF0",1767514219210,0.01094,91443.0,91433.0,0.01289141]
["bitfinex-derivatives","BTCF0:USTF0",1767514219401,0.01094,91443.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514219602,0.09840287,91453.0,91433.0,0.01289141]
["bitfinex-derivatives","BTCF0:USTF0",1767514219802,0.09840287,91453.0,91435.0,0.01283509]
["bitfinex-derivatives","BTCF0:USTF0",1767514221102,0.04113638,91457.0,91435.0,0.01283509]
["bitfinex-derivatives","BTCF0:USTF0",1767514221103,0.04113638,91457.0,91436.0,0.01297169]
["bitfinex-derivatives","BTCF0:USTF0",1767514221305,0.01094,91445.0,91437.0,0.01297169]
["bitfinex-derivatives","BTCF0:USTF0",1767514221510,0.09840287,91463.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514221708,0.00890731,91451.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514221911,0.05207438,91462.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514222306,0.19144287,91461.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514222612,0.23257925,91461.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514223011,0.09840287,91460.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514223214,0.13953925,91460.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514223410,0.010939,91451.0,91442.0,0.00203169]
["bitfinex-derivatives","BTCF0:USTF0",1767514225016,0.010939,91451.0,91436.0,0.10279261]
["bitfinex-derivatives","BTCF0:USTF0",1767514225811,0.01094,91447.0,91436.0,0.09185161]
["bitfinex-derivatives","BTCF0:USTF0",1767514226010,0.01094,91447.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514226212,0.010939,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514227012,0.01094,91448.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514228714,0.010941,91438.0,91427.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514228920,0.15048025,91441.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514229117,0.010941,91439.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514229305,0.010941,91439.0,91427.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514229510,0.010941,91439.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514230419,0.01094,91442.0,91428.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1767514230923,0.01094,91445.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514231118,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514231420,0.01094,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514232313,0.01094,91443.0,91429.0,0.09524342]
["bitfinex-derivatives","BTCF0:USTF0",1767514232523,0.13743484,91448.0,91429.0,0.09524342]
["bitfinex-derivatives","BTCF0:USTF0",1767514233116,0.13743484,91446.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514234124,0.01094,91442.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514234507,0.09568078,91446.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514234713,0.010939,91454.0,91432.0,0.09556112]
["bitfinex-derivatives","BTCF0:USTF0",1767514234910,0.010939,91453.0,91432.0,0.09556112]
["bitfinex-derivatives","BTCF0:USTF0",1767514235211,0.01094,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514235608,0.01094,91442.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514238416,0.01094,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514239518,0.01094,91445.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514239911,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514242627,0.01094,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514243827,0.01094,91444.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514244030,0.01094,91444.0,91431.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767514244920,0.01094,91447.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514246115,0.010938,91460.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514246116,0.010939,91449.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514246436,0.02357596,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514246625,0.010939,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514246823,0.02357576,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514247025,0.02357576,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514247227,0.02357576,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514247532,0.010939,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514247725,0.02351568,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514248024,0.02351568,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514248225,0.010939,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514248430,0.02351577,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514248631,0.02351577,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514248933,0.02351577,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514249137,0.01094,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514249335,0.02351584,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514249525,0.01094,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514249933,0.13743484,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514250236,0.16091896,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514250536,0.01094,91443.0,91431.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767514250920,0.01094,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514251534,0.01094,91442.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514251737,0.13743484,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514252627,0.13743484,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514253336,0.01094,91444.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514254036,0.01094,91444.0,91430.0,0.10650312]
["bitfinex-derivatives","BTCF0:USTF0",1767514254235,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514254532,0.01094,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514254734,0.01094,91441.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514255527,0.13743484,91445.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514255727,0.01094,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514258558,0.10662078,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514258753,0.01094,91444.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514259656,0.01094,91444.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514261057,0.09568078,91445.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514261652,0.10662078,91445.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514261859,0.01094,91444.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514262657,0.01094,91442.0,91429.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767514262848,0.01094,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514263859,0.01094,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514264360,0.01094,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514264560,0.01094,91448.0,91429.0,0.18880441]
["bitfinex-derivatives","BTCF0:USTF0",1767514265061,0.01094,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514265656,0.01094,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514265855,0.13626215,91445.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514266057,0.01094,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514266556,0.01094,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514268267,0.0994768,91445.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514268567,0.13626215,91445.0,91430.0,0.14041892]
["bitfinex-derivatives","BTCF0:USTF0",1767514268754,0.13626215,91445.0,91430.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514268960,0.13626215,91445.0,91430.0,0.15136092]
["bitfinex-derivatives","BTCF0:USTF0",1767514269367,0.01094,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514271159,0.01094,91444.0,91434.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514271666,0.01094,91442.0,91434.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514272058,0.01094,91444.0,91434.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514277170,0.01094,91444.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514277171,0.010941,91438.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514277466,0.010942,91431.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514277658,0.14720315,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514277855,0.010941,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514278055,0.010941,91433.0,91423.0,0.14041892]
["bitfinex-derivatives","BTCF0:USTF0",1767514278268,0.0994768,91434.0,91423.0,0.15136192]
["bitfinex-derivatives","BTCF0:USTF0",1767514278468,0.0994768,91434.0,91423.0,0.14041892]
["bitfinex-derivatives","BTCF0:USTF0",1767514278672,0.010941,91434.0,91423.0,0.14041892]
["bitfinex-derivatives","BTCF0:USTF0",1767514279171,0.010941,91437.0,91423.0,0.14041892]
["bitfinex-derivatives","BTCF0:USTF0",1767514279366,0.010941,91437.0,91427.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514280563,0.010941,91435.0,91427.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514280871,0.010941,91435.0,91425.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514281068,0.03678535,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514281270,0.010942,91432.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514282173,0.010942,91432.0,91420.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514282371,0.010942,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514282962,0.010941,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514283272,0.010941,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767514283466,0.010941,91433.0,91425.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514286175,0.010942,91432.0,91425.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514286366,0.010942,91432.0,91422.0,0.10633449]
["bitfinex-derivatives","BTCF0:USTF0",1767514287975,0.010942,91432.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514289077,0.010941,91434.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514289471,0.010941,91433.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514289877,0.010941,91433.0,91422.0,0.10633449]
["bitfinex-derivatives","BTCF0:USTF0",1767514290077,0.010941,91433.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514290270,0.010941,91435.0,91422.0,0.21027749]
["bitfinex-derivatives","BTCF0:USTF0",1767514290671,0.13642624,91441.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514290871,0.13022026,91438.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514291881,0.010941,91433.0,91422.0,0.19933449]
["bitfinex-derivatives","BTCF0:USTF0",1767514292182,0.13022026,91434.0,91422.0,0.05891557]
["bitfinex-derivatives","BTCF0:USTF0",1767514292371,0.010942,91429.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514293075,0.010942,91427.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514293673,0.010942,91426.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514295983,0.13152808,91429.0,91419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514296479,0.010942,91428.0,91419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514296676,0.13152808,91429.0,91419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514297189,0.010942,91427.0,91419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514297687,0.010942,91426.0,91419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514297987,0.04628888,91406.0,91383.0,0.03346213]
["bitfinex-derivatives","BTCF0:USTF0",1767514298190,0.0961842,91405.0,91390.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514298385,0.03534388,91406.0,91383.0,0.03346213]
["bitfinex-derivatives","BTCF0:USTF0",1767514298386,0.0961842,91401.0,91383.0,0.03346213]
["bitfinex-derivatives","BTCF0:USTF0",1767514298591,0.010946,91398.0,91390.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514298784,0.010946,91398.0,91388.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514299884,0.13152808,91401.0,91388.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514300283,0.010946,91397.0,91385.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514300789,0.0961842,91399.0,91385.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514300990,0.0961842,91399.0,91385.0,0.01111109]
["bitfinex-derivatives","BTCF0:USTF0",1767514302388,0.1071302,91399.0,91385.0,0.01111109]
["bitfinex-derivatives","BTCF0:USTF0",1767514303083,0.1071302,91399.0,91385.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514303279,0.03534388,91398.0,91385.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514306498,0.0961842,91399.0,91388.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514308286,0.0961842,91399.0,91389.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514309592,0.00016409,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514310297,0.00016409,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514310496,0.00016409,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514310694,0.09304,91407.0,91394.0,0.03346213]
["bitfinex-derivatives","BTCF0:USTF0",1767514310999,0.1892242,91411.0,91399.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514311186,0.13152808,91410.0,91399.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514311498,0.03152808,91410.0,91399.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514311802,0.00016409,91414.0,91401.0,0.12505228]
["bitfinex-derivatives","BTCF0:USTF0",1767514312100,0.00016409,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514312683,0.09304,91416.0,91404.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514312901,0.09304,91421.0,91410.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514313102,0.010943,91420.0,91410.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514317088,0.010943,91418.0,91410.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514321399,0.010943,91418.0,91408.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514322304,0.09304,91421.0,91408.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514322499,0.09304,91421.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514323101,0.010943,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514323297,0.010943,91418.0,91408.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514324998,0.010943,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514325198,0.010943,91418.0,91408.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514326591,0.09304,91421.0,91408.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514326997,0.010943,91419.0,91408.0,0.04741892]
["bitfinex-derivatives","BTCF0:USTF0",1767514328503,0.09304,91421.0,91412.0,0.1260727]
["bitfinex-derivatives","BTCF0:USTF0",1767514328804,0.010942,91425.0,91413.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514329203,0.010943,91424.0,91413.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514329605,0.010943,91423.0,91413.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514331304,0.010943,91422.0,91413.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514331498,0.010943,91422.0,91412.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514331909,0.03579477,91402.0,91398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767514332109,0.03579477,91402.0,91360.0,0.09845743]
["bitfinex-derivatives","BTCF0:USTF0",1767514332110,0.03579477,91398.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514332308,0.03579477,91397.0,91375.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514332611,0.09996729,91398.0,91384.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514332612,0.08916654,91398.0,91384.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514332805,0.19300729,91404.0,91384.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514333010,0.010946,91398.0,91384.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514333305,0.01110909,91400.0,91386.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514333508,0.01110909,91400.0,91387.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514334299,0.010946,91398.0,91387.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514336607,0.00016409,91400.0,91387.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514338410,0.01110909,91400.0,91387.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514338717,0.09304,91413.0,91397.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514339006,0.04673877,91408.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514339213,0.13576206,91403.0,91382.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514339407,0.010946,91394.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514340408,0.03579477,91402.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514340599,0.09996729,91409.0,91387.0,0.1260727]
["bitfinex-derivatives","BTCF0:USTF0",1767514340804,0.010945,91399.0,91390.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514341011,0.04673877,91411.0,91391.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514341609,0.03579477,91418.0,91398.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514341809,0.09304,91418.0,91402.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514342113,0.010944,91408.0,91402.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514342314,0.010944,91408.0,91401.0,0.09086976]
["bitfinex-derivatives","BTCF0:USTF0",1767514343518,0.09304,91418.0,91401.0,0.09086976]
["bitfinex-derivatives","BTCF0:USTF0",1767514345418,0.010944,91409.0,91401.0,0.09086976]
["bitfinex-derivatives","BTCF0:USTF0",1767514346119,0.010944,91409.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514348819,0.010942,91424.0,91407.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514349116,0.02507943,91423.0,91408.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514349313,0.02507943,91422.0,91408.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514349507,0.010943,91419.0,91408.0,0.03536703]
["bitfinex-derivatives","BTCF0:USTF0",1767514349709,0.12883477,91426.0,91407.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514350008,0.010943,91417.0,91407.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514350208,0.0326611,91425.0,91407.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514350418,0.02507929,91424.0,91407.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514350716,0.010943,91417.0,91407.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1767514351417,0.18769028,91426.0,91405.0,0.04605537]
["bitfinex-derivatives","BTCF0:USTF0",1767514351418,0.09304,91426.0,91409.0,0.03374948]
["bitfinex-derivatives","BTCF0:USTF0",1767514351609,0.02504769,91425.0,91411.0,0.03374948]
["bitfinex-derivatives","BTCF0:USTF0",1767514351809,0.02504769,91424.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514352030,0.010943,91417.0,91405.0,0.1959065]
["bitfinex-derivatives","BTCF0:USTF0",1767514352221,0.010943,91417.0,91405.0,0.1849615]
["bitfinex-derivatives","BTCF0:USTF0",1767514352517,0.0326611,91423.0,91405.0,0.1849615]
["bitfinex-derivatives","BTCF0:USTF0",1767514353318,0.010943,91417.0,91405.0,0.1849615]
["bitfinex-derivatives","BTCF0:USTF0",1767514353519,0.0326611,91423.0,91405.0,0.1849615]
["bitfinex-derivatives","BTCF0:USTF0",1767514354121,0.010943,91419.0,91405.0,0.1849615]
["bitfinex-derivatives","BTCF0:USTF0",1767514354315,0.010943,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514354815,0.09465028,91424.0,91406.0,0.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1767514355022,0.010943,91418.0,91405.0,0.1849615]
["bitfinex-derivatives","BTCF0:USTF0",1767514355321,0.010943,91418.0,91405.0,0.21779516]
["bitfinex-derivatives","BTCF0:USTF0",1767514356221,0.09465028,91424.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514356433,0.09304,91426.0,91411.0,0.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1767514356615,0.09304,91426.0,91412.0,0.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1767514356809,0.010943,91423.0,91412.0,0.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1767514358825,0.010943,91422.0,91412.0,0.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1767514359027,0.09304,91426.0,91412.0,0.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1767514360925,0.010943,91422.0,91411.0,0.09915322]
["bitfinex-derivatives","BTCF0:USTF0",1767514361528,0.03190469,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514361830,0.03190469,91418.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514362123,0.09304,91426.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514362124,0.03190469,91416.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514362322,0.010944,91411.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514362528,0.010944,91409.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514363630,0.010944,91409.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514365618,0.0996007,91413.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514366330,0.010945,91406.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514369722,0.010944,91408.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514372325,0.010945,91407.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514373235,0.010944,91410.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514375536,0.04284869,91412.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514375838,0.03190469,91411.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514376029,0.0996007,91413.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514376231,0.09304,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514376431,0.010944,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514376734,0.12494469,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514376933,0.13588869,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514377135,0.010944,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514377338,0.04284869,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514382232,0.03190469,91415.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514382441,0.03324259,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514383938,0.03324259,91414.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514384135,0.03324259,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514386132,0.03324259,91424.0,91401.0,0.12208798]
["bitfinex-derivatives","BTCF0:USTF0",1767514386435,0.02499575,91423.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514386641,0.010943,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514386841,0.02499575,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514387042,0.03593875,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514387236,0.010943,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514389647,0.03324259,91421.0,91402.0,0.13245025]
["bitfinex-derivatives","BTCF0:USTF0",1767514389840,0.010944,91416.0,91401.0,0.01110909]
["bitfinex-derivatives","BTCF0:USTF0",1767514390039,0.04418659,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514390242,0.12994549,91413.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514390448,0.010944,91408.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514399646,0.04418659,91408.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514399955,0.03324259,91407.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514400156,0.04418759,91407.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514400356,0.03324259,91407.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514400753,0.03324259,91407.0,91397.0,0.14049743]
["bitfinex-derivatives","BTCF0:USTF0",1767514401755,0.0967029,91409.0,91397.0,0.14049743]
["bitfinex-derivatives","BTCF0:USTF0",1767514401945,0.04418659,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514402143,0.04418659,91410.0,91400.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514402359,0.03324259,91410.0,91400.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514404365,0.03324259,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514405259,0.03324259,91410.0,91400.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514405260,0.03324259,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514407263,0.03324259,91410.0,91400.0,0.05840243]
["bitfinex-derivatives","BTCF0:USTF0",1767514409561,0.03324259,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514409763,0.00016409,91411.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514409959,0.03324259,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514410158,0.09304,91415.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514410364,0.09304,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514410659,0.03676769,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514410862,0.03676769,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514412462,0.02939392,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514412653,0.02487482,91421.0,91410.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514412853,0.02487482,91420.0,91410.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514413062,0.02487482,91419.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514413264,0.09304,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514413650,0.02919035,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514413854,0.02919035,91434.0,91424.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514413855,0.12223035,91434.0,91424.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514414054,0.12223035,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514414263,0.13317135,91434.0,91420.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514414763,0.13317135,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514415164,0.12223035,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514415459,0.010942,91430.0,91420.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514415763,0.02919035,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514416652,0.02919035,91427.0,91417.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514420765,0.02919035,91427.0,91408.0,0.12061992]
["bitfinex-derivatives","BTCF0:USTF0",1767514420967,0.04013235,91425.0,91417.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514421265,0.04013235,91425.0,91415.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514422064,0.010942,91425.0,91415.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514423367,0.02919035,91426.0,91410.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514423566,0.04013235,91424.0,91410.0,0.05840143]
["bitfinex-derivatives","BTCF0:USTF0",1767514423870,0.04013335,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514424064,0.04013335,91424.0,91410.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514424564,0.04013335,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514425066,0.02919035,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514426168,0.02919035,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514430065,0.02919035,91424.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514432269,0.02919035,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514433161,0.02919035,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514433771,0.02919035,91424.0,91410.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514434072,0.02919035,91433.0,91414.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514434270,0.02919035,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514435472,0.02919035,91431.0,91419.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514436572,0.02919035,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514438068,0.010942,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514438477,0.04013235,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514438674,0.02919035,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514441060,0.03895699,91429.0,91419.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514441264,0.03895699,91428.0,91419.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514441573,0.02801499,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514441771,0.02801499,91423.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514443170,0.09999602,91425.0,91406.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514443171,0.02801499,91421.0,91406.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514443370,0.02801499,91419.0,91406.0,0.01110909]
["bitfinex-derivatives","BTCF0:USTF0",1767514443561,0.04745743,91430.0,91406.0,0.01110909]
["bitfinex-derivatives","BTCF0:USTF0",1767514443562,0.02801499,91415.0,91406.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514443768,0.02801499,91415.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514443967,0.02801499,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514444169,0.02801499,91405.0,91396.0,0.04324524]
["bitfinex-derivatives","BTCF0:USTF0",1767514444470,0.09999602,91408.0,91395.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514444665,0.02801499,91409.0,91398.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514445669,0.02801499,91409.0,91398.0,0.05840343]
["bitfinex-derivatives","BTCF0:USTF0",1767514449175,0.02801499,91409.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514449485,0.02801499,91409.0,91399.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1767514450376,0.00016409,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514450573,0.00016409,91411.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514453583,0.010944,91410.0,91394.0,0.11410682]
["bitfinex-derivatives","BTCF0:USTF0",1767514454987,0.02817908,91411.0,91394.0,0.0954909]
["bitfinex-derivatives","BTCF0:USTF0",1767514455177,0.02817908,91411.0,91394.0,0.1064369]
["bitfinex-derivatives","BTCF0:USTF0",1767514455986,0.010944,91408.0,91394.0,0.1064369]
["bitfinex-derivatives","BTCF0:USTF0",1767514458590,0.02817908,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514460283,0.010944,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514460489,0.00016409,91411.0,91395.0,0.01676804]
["bitfinex-derivatives","BTCF0:USTF0",1767514460790,0.00016409,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514461087,0.00016409,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514461674,0.00016409,91411.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514461879,0.103983,91418.0,91399.0,0.11179436]
["bitfinex-derivatives","BTCF0:USTF0",1767514462073,0.103983,91418.0,91401.0,0.01630346]
["bitfinex-derivatives","BTCF0:USTF0",1767514462279,0.103983,91418.0,91393.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767514462280,0.010943,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514462486,0.010943,91423.0,91412.0,0.0954909]
["bitfinex-derivatives","BTCF0:USTF0",1767514463482,0.010943,91421.0,91412.0,0.0954909]
["bitfinex-derivatives","BTCF0:USTF0",1767514463681,0.02801499,91428.0,91408.0,0.01622696]
["bitfinex-derivatives","BTCF0:USTF0",1767514463884,0.05211638,91427.0,91408.0,0.01622696]
["bitfinex-derivatives","BTCF0:USTF0",1767514464189,0.010943,91421.0,91408.0,0.01622696]
["bitfinex-derivatives","BTCF0:USTF0",1767514466991,0.010943,91420.0,91408.0,0.01622696]
["bitfinex-derivatives","BTCF0:USTF0",1767514467193,0.010943,91420.0,91408.0,0.11171786]
["bitfinex-derivatives","BTCF0:USTF0",1767514472391,8.0,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514472602,0.010943,91418.0,91408.0,0.09565499]
["bitfinex-derivatives","BTCF0:USTF0",1767514474497,0.010944,91413.0,91408.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767514474696,0.010944,91413.0,91403.0,0.18940631]
["bitfinex-derivatives","BTCF0:USTF0",1767514474901,0.02505127,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514475192,0.02505127,91370.0,91331.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514475397,0.01095,91360.0,91348.0,0.09636631]
["bitfinex-derivatives","BTCF0:USTF0",1767514475596,0.01095,91360.0,91342.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514475801,0.010951,91354.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514475990,0.010952,91348.0,91327.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514476294,0.00011182,91347.0,91328.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514476499,0.08712051,91347.0,91328.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514476802,0.00011182,91347.0,91328.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1767514476997,0.00027602,91347.0,91328.0,0.1041582]
["bitfinex-derivatives","BTCF0:USTF0",1767514477202,0.010947,91389.0,91328.0,0.1041582]
["bitfinex-derivatives","BTCF0:USTF0",1767514477203,0.01095,91363.0,91331.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514477592,0.01095,91363.0,91338.0,0.09636631]
["bitfinex-derivatives","BTCF0:USTF0",1767514477886,0.01095,91363.0,91346.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514478290,0.01095,91360.0,91346.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514479610,0.0111142,91364.0,91346.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514480297,0.0111142,91364.0,91346.0,0.09636631]
["bitfinex-derivatives","BTCF0:USTF0",1767514480503,0.0001642,91364.0,91349.0,0.12331617]
["bitfinex-derivatives","BTCF0:USTF0",1767514480700,0.0001642,91364.0,91351.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514480895,0.010949,91370.0,91353.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514482103,0.010949,91367.0,91355.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514482505,0.104029,91371.0,91355.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514485008,0.40914069,91372.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514487110,0.42008969,91372.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514487500,0.03162849,91371.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514487705,8.0,91360.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514488098,7.9,91360.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514488292,7.8,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514488493,7.8,91360.0,91355.0,0.05610301]
["bitfinex-derivatives","BTCF0:USTF0",1767514489708,6.88520524,91360.0,91355.0,0.05610301]
["bitfinex-derivatives","BTCF0:USTF0",1767514490008,6.80621928,91360.0,91355.0,0.05610301]
["bitfinex-derivatives","BTCF0:USTF0",1767514490408,6.80621928,91360.0,91356.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514490610,6.80621928,91360.0,91356.0,0.12331617]
["bitfinex-derivatives","BTCF0:USTF0",1767514490911,5.57194212,91360.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514491812,5.00892836,91360.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514492607,4.32562936,91360.0,91357.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514492802,3.03612363,91360.0,91358.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514493113,2.59021673,91360.0,91358.0,0.02694986]
["bitfinex-derivatives","BTCF0:USTF0",1767514493904,0.09259364,91381.0,91359.0,0.09636631]
["bitfinex-derivatives","BTCF0:USTF0",1767514494206,0.010948,91377.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514494410,0.010948,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514494622,0.010948,91378.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514494809,0.03164816,91377.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514495013,0.09259364,91381.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514495210,0.03164796,91380.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514495411,0.03164796,91379.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514495612,0.010948,91375.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514496003,0.010949,91373.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514498414,0.010949,91370.0,91355.0,0.05610301]
["bitfinex-derivatives","BTCF0:USTF0",1767514501014,0.19076241,91370.0,91353.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514501209,0.09267771,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514501606,0.01095,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514501803,0.010949,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514502008,0.01095,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514503111,0.20171141,91369.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514503318,0.03163082,91368.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514503618,0.03163082,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514503811,0.03163082,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514504011,0.03163082,91365.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514504212,0.03167899,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514504409,0.03167899,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514504718,0.03167899,91362.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514504923,0.19076241,91369.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514505118,0.031679,91368.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514505318,0.12435671,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514505519,0.031679,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514507918,0.09267771,91364.0,91353.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514508124,0.09267771,91364.0,91349.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1767514508125,0.12435671,91363.0,91347.0,0.00052287]
["bitfinex-derivatives","BTCF0:USTF0",1767514508318,0.031679,91362.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514508514,0.031679,91361.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514508819,0.031679,91360.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514509021,0.09267771,91363.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514509218,0.19076241,91357.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514509522,0.09267771,91354.0,91340.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767514509706,0.09267771,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514510110,0.09267771,91354.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514510314,0.03145891,91353.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514510516,0.04752446,91350.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514510711,0.09267771,91354.0,91340.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767514510918,0.04752446,91350.0,91340.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767514511521,0.09267771,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514511823,0.04752446,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514512226,0.09267771,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514512414,0.04752446,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514512721,0.03145918,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514512923,0.04752446,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514513217,0.03145881,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514513423,0.04752446,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514513628,0.0314597,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514513920,0.14020217,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514514109,0.03145813,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514514311,0.14020217,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514514517,0.03145878,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514514717,0.14020217,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514514917,0.03145884,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514515122,0.14020217,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514515322,0.03145919,91351.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514515524,0.04752446,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514515725,0.03145925,91353.0,91341.0,0.00660177]
["bitfinex-derivatives","BTCF0:USTF0",1767514516028,0.0980847,91361.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514516029,0.19076241,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514516224,0.04752446,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514516225,0.09267771,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514516425,0.0980847,91345.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514516622,0.09267771,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514516927,0.09267771,91337.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514517135,0.09267771,91337.0,91322.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514517314,0.09267771,91337.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514517513,0.09267771,91337.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514518330,0.09267771,91337.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767514520029,0.09267771,91337.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514520224,0.09267771,91337.0,91325.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514520432,0.04752446,91335.0,91325.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514520628,0.19076241,91334.0,91325.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514520827,0.09267771,91333.0,91325.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514521426,0.09267771,91333.0,91325.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1767514522120,0.09267771,91333.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514522629,0.09267771,91333.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514522832,0.0001642,91342.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514523028,0.03100844,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514523230,0.03100844,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514523431,0.0932442,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514523623,0.03100019,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514523823,0.03100019,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514524023,0.04752446,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514524819,0.0980847,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514525831,0.19076241,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514526032,0.23828687,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514526532,0.0980847,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514526731,0.19076241,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514527029,0.19076241,91339.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514527735,0.19076241,91337.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514527924,0.19076241,91336.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514528120,0.0980847,91335.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514529536,0.09267771,91336.0,91325.0,2.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767514530738,0.0001642,91342.0,91330.0,0.09357871]
["bitfinex-derivatives","BTCF0:USTF0",1767514530938,0.23096202,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767514531134,0.03098429,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767514531432,0.09365448,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767514531631,0.09365448,91348.0,91329.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1767514531831,0.09365448,91347.0,91329.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1767514532035,0.09365448,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514532940,0.08769139,91375.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767514532941,0.09744438,91362.0,91343.0,0.09888821]
["bitfinex-derivatives","BTCF0:USTF0",1767514533133,0.03077483,91361.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514533339,0.03077483,91360.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514533540,0.09744438,91362.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514533740,0.03077933,91361.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514533937,0.03077933,91360.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514534137,0.0001642,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514534336,0.0307838,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514534536,0.04752446,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514534740,0.04752446,91360.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514534937,0.09760858,91361.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514535240,0.0307849,91360.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514535539,0.09760858,91361.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514535740,0.03078998,91360.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514535937,0.09760858,91361.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514536138,0.03079529,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514536339,0.09760858,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514536537,0.03079529,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514536739,0.09760858,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514536940,0.03079529,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514537139,0.09760858,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767514537342,0.09760858,91361.0,91343.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1767514537540,0.09760858,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514538445,0.0001642,91361.0,91344.0,0.09888821]
["bitfinex-derivatives","BTCF0:USTF0",1767514538640,0.0001642,91361.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514538839,0.19631892,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514539042,0.03080625,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514539238,0.09887454,91371.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514539546,0.03081116,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514539760,0.03081116,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514540057,0.03081116,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514540259,0.19631892,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514540450,0.03081032,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514540653,0.03081032,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514540852,0.03081032,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514541055,0.03081032,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514541358,0.19631892,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514541557,0.03080825,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767514541759,0.03080825,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514541955,0.03080825,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514542153,0.09744438,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514542362,0.03080617,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514542549,0.03080617,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514542754,0.09887454,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514542958,0.03080626,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514543145,0.03080626,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514543348,0.0001642,91373.0,91360.0,0.14087402]
["bitfinex-derivatives","BTCF0:USTF0",1767514543548,0.20726692,91381.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514543755,0.0783306,91380.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514543957,0.12825052,91379.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514544153,0.03080614,91378.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514544357,0.03080614,91377.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514544667,0.14398343,91380.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514544965,0.09887454,91387.0,91366.0,0.09888821]
["bitfinex-derivatives","BTCF0:USTF0",1767514545853,0.09887454,91387.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514546058,0.09887454,91383.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767514546566,0.09887454,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767514547059,0.30038592,91389.0,91370.0,0.05847346]
["bitfinex-derivatives","BTCF0:USTF0",1767514547257,0.19631892,91389.0,91368.0,0.09888821]
["bitfinex-derivatives","BTCF0:USTF0",1767514547462,0.010947,91388.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767514547660,0.10982154,91388.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767514547863,0.20726592,91388.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767514548257,0.10982154,91388.0,91370.0,0.10983721]
["bitfinex-derivatives","BTCF0:USTF0",1767514548561,0.09887454,91388.0,91371.0,0.09888821]
["bitfinex-derivatives","BTCF0:USTF0",1767514549156,0.09887454,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514551862,0.09887454,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514552063,0.09887454,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514552268,0.09887454,91394.0,91379.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1767514552767,0.19631892,91391.0,91379.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1767514553171,0.19631892,91391.0,91379.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514554363,0.19631892,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514554972,0.09887454,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514555273,0.09744438,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514557977,0.09744438,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514558360,0.09744438,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514558572,0.09887454,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514558878,0.19631892,91396.0,91380.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514559181,0.19631892,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514559366,0.09887454,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514559676,0.09887454,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514559865,0.09887454,91396.0,91385.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767514561466,0.20214018,91396.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514561666,0.19119418,91396.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514562174,0.18337849,91395.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514562377,0.14328585,91400.0,91385.0,0.14060446]
["bitfinex-derivatives","BTCF0:USTF0",1767514562575,0.010945,91403.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514562776,0.010945,91401.0,91385.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767514562976,0.10326464,91401.0,91385.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767514563470,0.09231964,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514563777,0.09231964,91401.0,91390.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514564367,0.10326464,91403.0,91390.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514564670,0.09231964,91402.0,91390.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514564970,0.09105885,91401.0,91390.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514565169,0.09231964,91400.0,91390.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514565371,0.09231964,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514566477,0.09105885,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514566677,0.02996397,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514566873,0.09105885,91407.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767514567067,0.010944,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514567068,0.09231964,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514567672,0.09105885,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514567874,0.09105885,91412.0,91400.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514568879,0.18337849,91412.0,91400.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514569074,0.09231964,91411.0,91400.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514570380,0.09105885,91412.0,91400.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514571180,0.09231964,91414.0,91400.0,0.04752446]
["bitfinex-derivatives","BTCF0:USTF0",1767514571376,0.02983583,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514571580,0.19432149,91417.0,91400.0,0.05846946]
["bitfinex-derivatives","BTCF0:USTF0",1767514571781,0.02983583,91416.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514571981,0.02983583,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514572184,0.02983583,91414.0,91402.0,0.10849485]
["bitfinex-derivatives","BTCF0:USTF0",1767514572380,0.10326264,91420.0,91402.0,0.10849485]
["bitfinex-derivatives","BTCF0:USTF0",1767514572579,0.029839,91419.0,91402.0,0.10849485]
["bitfinex-derivatives","BTCF0:USTF0",1767514572782,0.029839,91418.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514573082,0.029839,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514573389,0.029839,91416.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514573583,0.029839,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514573784,0.029839,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514573989,0.09231964,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514574172,0.02984699,91416.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514574376,0.09231964,91414.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514574582,0.09231964,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514574789,0.09231964,91412.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514575681,0.09231964,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514575987,0.010943,91422.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514576190,0.02984579,91421.0,91405.0,0.19058985]
["bitfinex-derivatives","BTCF0:USTF0",1767514576483,0.02984579,91420.0,91405.0,0.19058985]
["bitfinex-derivatives","BTCF0:USTF0",1767514576691,0.010943,91418.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514576887,0.02984579,91417.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514578080,0.02984579,91416.0,91405.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767514578287,0.010943,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514578485,0.18337849,91425.0,91406.0,0.09754985]
["bitfinex-derivatives","BTCF0:USTF0",1767514578787,0.18337849,91425.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514578982,0.010942,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514578983,0.10326164,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514579581,0.09231964,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514579982,0.09231964,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514580392,0.09231964,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514580588,0.09231964,91428.0,91408.0,0.09754985]
["bitfinex-derivatives","BTCF0:USTF0",1767514580796,0.09105885,91430.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514581393,0.09105885,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514582690,0.09105885,91430.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514582691,0.09105885,91435.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514582889,0.09522726,91439.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514582890,0.18337849,91433.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514583194,0.09231964,91432.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514583584,0.09105885,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514583892,0.18337849,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514584092,0.09231964,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514584295,0.18337849,91432.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514584494,0.09231964,91430.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514584793,0.09231964,91429.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514585182,0.07569813,91430.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514585382,0.07569813,91430.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514587193,0.18337849,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514587688,0.09231964,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514587895,0.18337849,91424.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514588288,0.18337849,91424.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514588787,0.18337849,91424.0,91417.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767514588986,0.18337849,91424.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514589192,0.09105885,91423.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514589394,0.18337849,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514589687,0.18337849,91427.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514589996,0.18337849,91427.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514590791,0.18337849,91427.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514591297,0.09522726,91439.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514591498,0.010941,91438.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514591701,0.02893611,91437.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514591998,0.02893611,91436.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514592190,0.02893611,91435.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514592497,0.010941,91436.0,91417.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767514592695,0.02878437,91435.0,91417.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1767514592897,0.02878437,91434.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514593085,0.010941,91436.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514593290,0.010941,91436.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514593291,0.1966,91429.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514593490,0.1966,91429.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514593491,0.1966,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514593701,0.09952157,91421.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514593993,0.09952157,91421.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514594185,0.09952157,91421.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514595703,0.09707843,91422.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514598201,0.09952157,91421.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514598601,0.09707843,91421.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514598806,0.09707843,91417.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514599003,0.09707843,91417.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514600603,0.010943,91421.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514600804,0.10802143,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514601196,0.09707843,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514602910,0.09707843,91422.0,91410.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767514604506,0.09707843,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514604707,0.09707843,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514605799,0.09707843,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514606809,0.09707843,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514607308,0.09707843,91422.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514608207,0.010943,91419.0,91390.0,0.09533394]
["bitfinex-derivatives","BTCF0:USTF0",1767514608410,0.103982,91425.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514608606,0.02832338,91424.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514608802,0.02832338,91423.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514609003,0.02832338,91422.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514609312,0.02832338,91421.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514609515,0.010943,91417.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514609810,0.010944,91415.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514610212,0.503982,91425.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514610411,0.02831093,91424.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514610710,0.02831093,91423.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514610915,0.02831093,91422.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514611106,0.010943,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514614513,0.010944,91415.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514615010,0.010944,91413.0,91402.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514615210,0.010944,91415.0,91402.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514618513,0.010944,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514619109,0.010944,91414.0,91402.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514620302,0.021886,91418.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514620501,0.1213342,91417.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514620711,0.010945,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514621110,0.010946,91397.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514621310,0.09304,91404.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514621510,0.00016411,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514622216,0.00016411,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514622617,0.00016411,91399.0,91384.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514622817,0.00016411,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514624421,0.00016411,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514624818,0.00016411,91399.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514629021,0.010946,91398.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514629418,0.00016411,91399.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514632321,0.01110911,91399.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514635409,0.04748096,91396.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514637313,0.00016411,91399.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514637314,0.00016411,91399.0,91386.0,0.10715225]
["bitfinex-derivatives","BTCF0:USTF0",1767514637713,0.01111011,91399.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514638623,0.04748096,91396.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514638824,0.04748096,91396.0,91386.0,0.10715225]
["bitfinex-derivatives","BTCF0:USTF0",1767514639018,0.010946,91397.0,91386.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514639222,0.010946,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767514639518,0.05842796,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514639727,0.04748096,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514640223,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514640411,0.05842796,91390.0,91371.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514640614,0.05842796,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514641009,0.04748096,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514641612,0.04748096,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514641816,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514642523,0.010947,91388.0,91371.0,0.09636936]
["bitfinex-derivatives","BTCF0:USTF0",1767514643623,0.08486786,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514643827,0.13234882,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514644023,0.04748096,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514644526,0.04748096,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514647528,0.04748096,91390.0,91374.0,0.09620525]
["bitfinex-derivatives","BTCF0:USTF0",1767514647831,0.04748096,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514655734,0.09304,91392.0,91375.0,0.09713806]
["bitfinex-derivatives","BTCF0:USTF0",1767514655941,0.04748096,91390.0,91375.0,0.19365855]
["bitfinex-derivatives","BTCF0:USTF0",1767514656140,0.04748096,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514656329,0.04748096,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514657135,0.09304,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514660839,0.09304,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514661737,0.02878371,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514661936,0.09304,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514662137,0.02878379,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514662438,0.09304,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514662635,0.02878631,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514662836,0.103986,91392.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514663036,0.02878624,91391.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514663335,0.02878926,91390.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514663535,0.103986,91392.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514663735,0.02878926,91391.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514663936,0.02878926,91390.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514664136,0.103986,91392.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514664337,0.02879289,91391.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514664536,0.02879289,91390.0,91381.0,0.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1767514664736,0.103986,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514664941,0.04748096,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514666040,0.04748096,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514666240,0.02877371,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514666441,0.04748096,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514666636,0.02877367,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514666837,0.04748096,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767514667234,0.06638119,91403.0,91379.0,0.19365855]
["bitfinex-derivatives","BTCF0:USTF0",1767514667439,0.06638119,91403.0,91387.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514667440,0.09308,91398.0,91387.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514667635,0.04748096,91400.0,91387.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514667833,0.09308,91397.0,91387.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514668234,0.09308,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514668435,0.010946,91396.0,91382.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514668639,0.010946,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514669439,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514670141,0.010946,91394.0,91383.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514670343,0.04748096,91393.0,91383.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514670941,0.09308,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514671139,0.04748096,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514671642,0.09308,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514672041,0.010946,91395.0,91383.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514672637,0.09308,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514676137,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514676341,0.09308,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514678345,0.09308,91396.0,91383.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514678544,0.09308,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514679346,0.09308,91396.0,91383.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514679347,0.02845043,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514679544,0.02845043,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514679844,0.02845043,91393.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514680044,0.02845043,91392.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514680246,0.02845043,91391.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514680446,0.104026,91396.0,91383.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514680646,0.02844963,91395.0,91383.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514680845,0.02844963,91394.0,91383.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514681044,0.02844963,91393.0,91383.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1767514681346,0.02844963,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514681545,0.02844963,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514681847,0.104026,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514682047,0.02844956,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514682242,0.02844956,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514682542,0.02844956,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514682742,0.02844956,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514682945,0.02844956,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514683146,0.010946,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514683347,0.02845052,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514683544,0.02845052,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514683739,0.02845052,91393.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514683942,0.02845052,91392.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514684142,0.02845052,91391.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514684347,0.09308,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514684547,0.02845069,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514684847,0.02845069,91394.0,91383.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514685045,0.02845069,91393.0,91383.0,0.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1767514685246,0.02845069,91392.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514685546,0.02845069,91391.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514685746,0.09308,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514686042,0.02845087,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514686345,0.02845087,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514686535,0.02845087,91393.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514686733,0.02845087,91392.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514686940,0.02845087,91391.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514687144,0.09308,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514687439,0.02845114,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514687637,0.09308,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514687638,0.02845114,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514687945,0.02845114,91393.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514688145,0.02845114,91392.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514688338,0.02845114,91391.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514688542,0.09308,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514688740,0.02845155,91395.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514688948,0.09308,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514688949,0.02845155,91394.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514689153,0.02845155,91393.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514689340,0.02845155,91392.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514689544,0.02845155,91391.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514689853,0.09308,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514690045,0.028381,91395.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514690246,0.09308,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514690247,0.028381,91394.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514690552,0.028381,91393.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514690850,0.028381,91392.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514691055,0.028381,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514691356,0.09308,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514691547,0.02838185,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514691748,0.02838185,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514691948,0.02838185,91393.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514692150,0.02838185,91392.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514692350,0.02838185,91391.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514692546,0.04639174,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514692746,0.09308,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514692947,0.02838245,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514693244,0.00016411,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514693450,0.09308,91397.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514695161,0.09308,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514696462,0.09308,91397.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514698262,0.09308,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514698558,0.09308,91397.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514700260,0.09308,91397.0,91384.0,0.09920459]
["bitfinex-derivatives","BTCF0:USTF0",1767514700563,0.09308,91397.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514700866,0.09308,91397.0,91385.0,0.09920459]
["bitfinex-derivatives","BTCF0:USTF0",1767514701061,0.09308,91397.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514704060,0.03859861,91407.0,91388.0,0.08631377]
["bitfinex-derivatives","BTCF0:USTF0",1767514704258,0.09308,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514704658,0.09308,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514705063,0.09308,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514705260,0.02699158,91405.0,91392.0,0.09920459]
["bitfinex-derivatives","BTCF0:USTF0",1767514705562,0.00016411,91408.0,91398.0,0.09920459]
["bitfinex-derivatives","BTCF0:USTF0",1767514705770,0.00016411,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514705964,0.010944,91413.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514706162,0.09308,91412.0,91398.0,0.09920459]
["bitfinex-derivatives","BTCF0:USTF0",1767514707264,0.09308,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514708257,0.09308,91412.0,91397.0,0.08631377]
["bitfinex-derivatives","BTCF0:USTF0",1767514708258,0.00016411,91414.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514708454,0.09308,91415.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514708655,0.0346418,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514708862,0.103983,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514709061,0.010943,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514709255,0.09304,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514709467,0.09304,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514709768,0.13110291,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514710364,0.010943,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514711265,0.03714447,91419.0,91402.0,0.09920459]
["bitfinex-derivatives","BTCF0:USTF0",1767514711965,0.03714447,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514712168,0.09304,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514712374,0.103983,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514712574,0.09304,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514713473,0.09304,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514714867,0.08732925,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514715067,0.09304,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514715567,0.09304,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514715973,0.0513155,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514716171,0.00016381,91423.0,91406.0,0.18275435]
["bitfinex-derivatives","BTCF0:USTF0",1767514716376,0.09304,91422.0,91410.0,0.18275435]
["bitfinex-derivatives","BTCF0:USTF0",1767514716576,0.00016381,91423.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514716777,0.09320381,91423.0,91411.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514718278,0.03775322,91422.0,91411.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514718582,0.010943,91422.0,91411.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514718773,0.03168946,91422.0,91409.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514719669,0.010943,91420.0,91409.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514719870,0.10414681,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514720066,0.02680635,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514720275,0.10414681,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514720477,0.02680536,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514720671,0.10414681,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514720867,0.02680536,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514721171,0.09320381,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514722277,0.010943,91422.0,91409.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767514724084,0.010943,91421.0,91409.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767514724386,0.12319771,91423.0,91409.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767514724574,0.02680578,91422.0,91409.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767514724773,0.010943,91422.0,91409.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767514725485,0.03015771,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514725689,0.02680668,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514725884,0.12319771,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514726085,0.02680668,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514726288,0.12319771,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514726480,0.02680807,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514726680,0.12319771,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514726881,0.02680808,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514727083,0.12319771,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514727286,0.02680808,91422.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514727593,0.09320381,91423.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514727895,0.0267229,91422.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514728190,0.09320381,91423.0,91409.0,0.09836278]
["bitfinex-derivatives","BTCF0:USTF0",1767514728191,8.1e-07,91423.0,91409.0,0.09836278]
["bitfinex-derivatives","BTCF0:USTF0",1767514728382,0.09304,91426.0,91416.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514728586,0.09304,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514728792,0.09304,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514728990,0.11671076,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514729186,0.010942,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514729391,0.010942,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514729695,0.02367076,91428.0,91410.0,0.18275435]
["bitfinex-derivatives","BTCF0:USTF0",1767514729988,0.02367076,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514730187,0.03461276,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514730889,0.02367076,91428.0,91410.0,0.18275435]
["bitfinex-derivatives","BTCF0:USTF0",1767514731091,0.02367076,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514731289,0.09304,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514732293,0.09304,91430.0,91414.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514732785,0.09304,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514733387,0.02678468,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514733588,0.09304,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514734280,0.02679008,91429.0,91414.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514734484,0.09304,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514734684,0.02679008,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514734889,0.103982,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514735086,0.02679008,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514735287,0.02676566,91428.0,91414.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514735591,0.1173508,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514735784,0.02676567,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514735983,0.02676567,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514736192,0.1173508,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514736387,0.02676567,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514736587,0.02676567,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514736787,0.1173508,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514736988,0.02676722,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514737188,0.02676722,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514737388,0.1173508,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514737589,0.02676911,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514737786,0.02676911,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514738092,0.010942,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514738395,0.02676911,91428.0,91414.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1767514738692,0.02676911,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514738994,0.010942,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514739196,0.02677001,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514739493,0.02677072,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514739696,0.010942,91428.0,91414.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1767514739884,0.02677072,91427.0,91414.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1767514740187,0.1173508,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514740395,0.02677072,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514740691,0.02677072,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514740892,0.02677072,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514741090,0.1173508,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514741291,0.03771374,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514741489,0.02677174,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514741696,0.02677174,91428.0,91414.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514741884,0.1173508,91430.0,91414.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514741885,0.02677174,91427.0,91414.0,0.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1767514742086,0.01851397,91413.0,91389.0,0.07914584]
["bitfinex-derivatives","BTCF0:USTF0",1767514742284,0.01851397,91407.0,91389.0,0.09505793]
["bitfinex-derivatives","BTCF0:USTF0",1767514742482,0.01851397,91399.0,91387.0,0.04281516]
["bitfinex-derivatives","BTCF0:USTF0",1767514742885,0.01851397,91399.0,91387.0,0.05376216]
["bitfinex-derivatives","BTCF0:USTF0",1767514743294,0.02945897,91399.0,91387.0,0.04281516]
["bitfinex-derivatives","BTCF0:USTF0",1767514743987,0.010946,91396.0,91387.0,0.04281516]
["bitfinex-derivatives","BTCF0:USTF0",1767514744189,0.01712973,91395.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514748100,0.01110911,91402.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514748497,0.010946,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514749293,0.00016411,91402.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514749498,0.01110911,91402.0,91387.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1767514749715,0.010945,91400.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514750001,0.010946,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514750304,0.09213547,91402.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514750904,0.010946,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514752215,0.010946,91395.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514753306,0.010946,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514756507,0.0474836,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514758011,0.09304,91396.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514761217,0.0474836,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514761419,0.09304,91396.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514764515,0.0474836,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514764822,0.09304,91396.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514765917,0.010946,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514766117,0.09304,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514768922,0.09304,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514771023,0.09304,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514772521,0.103986,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514775926,0.010946,91396.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514776223,0.09304,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514777318,0.010946,91396.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514779025,0.09304,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514779235,0.010946,91394.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514780120,0.010946,91393.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514781724,0.010946,91395.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514785229,0.0474836,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514787133,0.103986,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514787338,0.0474836,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514789331,0.0474836,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514791541,0.1405236,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514792230,0.1405236,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514794635,0.1405236,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514794832,0.1405236,91398.0,91387.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1767514796940,0.1405236,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514797139,0.1514696,91398.0,91387.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1767514797341,0.1405236,91398.0,91387.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1767514798342,0.1405236,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514799242,0.1514696,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514800344,0.1405236,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514800748,0.1405236,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514800939,0.1405236,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514801136,0.09304,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514801645,0.09304,91398.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514801940,0.09304,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514803057,0.0474836,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514803249,0.0474836,91400.0,91387.0,0.11948804]
["bitfinex-derivatives","BTCF0:USTF0",1767514803250,0.09304,91399.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514804048,0.09304,91399.0,91387.0,0.11948804]
["bitfinex-derivatives","BTCF0:USTF0",1767514804254,0.09304,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514810061,0.09304,91399.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514810759,0.010946,91398.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514810960,0.010946,91397.0,91387.0,0.02568543]
["bitfinex-derivatives","BTCF0:USTF0",1767514811360,0.08287098,91382.0,91357.0,0.15638736]
["bitfinex-derivatives","BTCF0:USTF0",1767514811564,0.0474836,91370.0,91357.0,0.18691951]
["bitfinex-derivatives","BTCF0:USTF0",1767514811855,0.0474836,91370.0,91354.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514811856,0.09219083,91369.0,91348.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514812162,0.09304,91369.0,91358.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514812362,0.09304,91369.0,91359.0,0.07345785]
["bitfinex-derivatives","BTCF0:USTF0",1767514812561,0.09304,91369.0,91359.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514812760,0.00010106,91368.0,91359.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514813065,0.0001642,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514816363,0.0001642,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514819469,0.0001642,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767514820766,0.0001642,91373.0,91361.0,0.16726046]
["bitfinex-derivatives","BTCF0:USTF0",1767514824460,0.0001642,91373.0,91361.0,0.15631046]
["bitfinex-derivatives","BTCF0:USTF0",1767514826061,0.0001642,91373.0,91362.0,0.16726046]
["bitfinex-derivatives","BTCF0:USTF0",1767514826257,0.0001642,91373.0,91363.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514827358,0.465,91382.0,91363.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514827566,0.14412598,91383.0,91363.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514827767,0.77108,91382.0,91363.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514828072,0.14412598,91383.0,91363.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514828272,0.010948,91374.0,91363.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514829071,0.010948,91374.0,91364.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514829275,0.010948,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514829774,0.0001642,91382.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514829968,0.09308,91381.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514830672,0.010949,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514831775,0.010949,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514834277,0.09308,91380.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514835368,0.010949,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514837878,0.010948,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514841275,0.02649323,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514841473,0.02649323,91372.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514841673,0.02649323,91371.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514841873,0.010948,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514842074,0.02642573,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514842274,0.02642573,91372.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514842474,0.02642573,91371.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514842674,0.010948,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514842874,0.02642734,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514843075,0.02642734,91372.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514843277,0.02642734,91371.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514843476,0.010948,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514843676,0.02642774,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514843876,0.02642774,91372.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514844076,0.02642774,91371.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514844379,0.010948,91374.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514844582,0.02642787,91373.0,91365.0,0.06250785]
["bitfinex-derivatives","BTCF0:USTF0",1767514844778,0.09308,91386.0,91375.0,0.16311823]
["bitfinex-derivatives","BTCF0:USTF0",1767514844985,0.09308,91389.0,91381.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514845176,0.39747516,91388.0,91381.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514847484,0.14733964,91388.0,91382.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514847680,0.09308,91392.0,91383.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514848277,0.010945,91405.0,91375.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767514848278,0.091492,91408.0,91385.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514848484,0.010943,91422.0,91376.0,0.04297067]
["bitfinex-derivatives","BTCF0:USTF0",1767514848485,0.010945,91403.0,91393.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514848981,0.010945,91401.0,91392.0,0.09965243]
["bitfinex-derivatives","BTCF0:USTF0",1767514851981,0.010945,91404.0,91392.0,0.09965243]
["bitfinex-derivatives","BTCF0:USTF0",1767514852495,0.010945,91404.0,91392.0,0.16311823]
["bitfinex-derivatives","BTCF0:USTF0",1767514852881,0.010945,91402.0,91392.0,0.16311823]
["bitfinex-derivatives","BTCF0:USTF0",1767514854488,0.010945,91400.0,91392.0,0.16311823]
["bitfinex-derivatives","BTCF0:USTF0",1767514854683,0.010945,91400.0,91388.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514855195,0.34896,91407.0,91388.0,0.0634658]
["bitfinex-derivatives","BTCF0:USTF0",1767514856392,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514856592,0.010945,91404.0,91389.0,0.0744128]
["bitfinex-derivatives","BTCF0:USTF0",1767514860590,0.010945,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514860791,0.010945,91404.0,91390.0,0.07545548]
["bitfinex-derivatives","BTCF0:USTF0",1767514862089,0.34896,91407.0,91390.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514862491,0.010945,91401.0,91388.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514863290,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767514863492,0.010945,91404.0,91389.0,0.07545648]
["bitfinex-derivatives","BTCF0:USTF0",1767514864198,0.010945,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514864600,0.010945,91404.0,91390.0,0.07545548]
["bitfinex-derivatives","BTCF0:USTF0",1767514864898,0.34896,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514865091,0.02589487,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514865296,0.34896,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514865494,0.02589624,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514865693,0.34896,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514865999,0.02589437,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514866193,0.34896,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514866500,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514866694,0.02589497,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767514868103,0.02589497,91404.0,91392.0,0.07545548]
["bitfinex-derivatives","BTCF0:USTF0",1767514868694,0.02589497,91404.0,91396.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514868895,0.00218798,91409.0,91397.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514869197,0.09308,91413.0,91402.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514869401,0.010944,91416.0,91403.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514869700,0.09308,91415.0,91403.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514873300,0.09308,91415.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514874305,0.010943,91417.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514874606,0.09308,91416.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514875102,0.010944,91415.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514875303,0.09308,91416.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514875304,0.010944,91413.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514876309,0.104023,91416.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514876896,0.010944,91414.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514878209,0.09308,91416.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514878408,0.010944,91413.0,91402.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514878607,0.010944,91413.0,91400.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514880915,0.02549663,91412.0,91400.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514881115,0.010944,91413.0,91400.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514881317,0.02549601,91412.0,91400.0,0.06450948]
["bitfinex-derivatives","BTCF0:USTF0",1767514881614,0.010944,91415.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514881809,0.02549574,91414.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514882016,0.02549574,91413.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514882216,0.02549574,91412.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514882417,0.010944,91415.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514882612,0.02549504,91414.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514882811,0.02549504,91413.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514883012,0.02549504,91412.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514883213,0.010944,91415.0,91400.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514883415,0.02549461,91414.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514883610,0.02549461,91413.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514883910,0.02549461,91412.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514884109,0.010944,91415.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514884310,0.02549442,91414.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514884514,0.02549442,91413.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514884819,0.02549442,91412.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514885021,0.104024,91416.0,91401.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514885207,0.02549442,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514885518,0.02549442,91414.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514885722,0.02549442,91413.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514886025,0.02549442,91412.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514886318,0.09308,91416.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514886521,0.02549482,91415.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514886720,0.02549482,91414.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514886915,0.02549482,91413.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514887115,0.02549482,91412.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514887422,0.09308,91416.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514887618,0.0254954,91415.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514887817,0.0254954,91414.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514888022,0.0254954,91413.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514888218,0.0254954,91412.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514888517,0.09304,91414.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514888820,0.02549626,91413.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514889023,0.02549626,91412.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514889319,0.09304,91414.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514889511,0.02549739,91413.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514889707,0.02549739,91412.0,91402.0,0.07545448]
["bitfinex-derivatives","BTCF0:USTF0",1767514889918,0.02549739,91412.0,91397.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1767514889919,0.09304,91414.0,91390.0,0.14049824]
["bitfinex-derivatives","BTCF0:USTF0",1767514890113,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514891816,0.09304,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514892721,0.09304,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514893616,0.09304,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514894219,0.02550057,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514894422,0.09304,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514894622,0.02550057,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514894925,0.09304,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514895118,0.02550056,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514895319,0.09304,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514895520,0.02550095,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514895726,0.09304,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514896029,0.02550061,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514896225,0.09304,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514897122,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514897329,0.02550849,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514897518,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514897723,0.02550852,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514897925,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514898121,0.02550836,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514898326,0.00218798,91409.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514899715,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514899926,0.02551923,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514900129,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514900328,0.0255197,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514900628,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514900830,0.02551919,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514901030,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514901224,0.02559565,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514901423,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514901624,0.02559744,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514901824,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514902022,0.02559406,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514902219,0.025597,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514902418,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514902627,0.02559621,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514902822,0.02559621,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514903127,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514903340,0.02559424,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514903632,0.02559424,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514903829,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514904029,0.02559311,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514904227,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514904228,0.02559311,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514904424,0.09304,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514904629,0.02559277,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514904934,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514905133,0.02559203,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514905334,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514905632,0.02559057,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514905830,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514906031,0.02559057,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514906231,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514906436,0.0255901,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514906630,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514906937,0.02558987,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514907238,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514908634,0.02558237,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514908836,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514909036,0.02558238,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514909238,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514909437,0.02558165,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514909636,0.02558148,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514909835,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514910035,0.02558148,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514910235,0.02558148,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514910537,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514910736,0.02558109,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514910938,0.02558109,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514911242,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514911439,0.02558085,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514911642,0.02558085,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514911844,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514912038,0.02558077,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514912341,0.02558077,91412.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514912542,0.09304,91414.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514912843,0.0255805,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514913141,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514913142,0.0255805,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514913339,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514913541,0.02558037,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514913733,0.02558037,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514914033,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514914233,0.02558033,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514914440,0.02558033,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514914637,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514914936,0.0255803,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514915136,0.0255803,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514915332,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514915533,0.02556587,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514915737,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514915940,0.02556461,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514916239,0.09304,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514916544,0.02556466,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514916841,0.02556837,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514917141,0.06436409,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514917336,0.02558523,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514917541,0.02558523,91415.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514917741,0.02558523,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514917942,0.02558523,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514918139,0.02558523,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514918340,0.02558523,91411.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514918544,0.06436409,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514918841,0.03653669,91416.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514919036,0.02559369,91415.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514919433,0.11760013,91415.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514919633,0.02559369,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514920142,0.02559369,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514921036,0.02559369,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514922141,0.02559369,91414.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514922335,0.0991105,91413.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514922536,0.02559369,91412.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514923237,0.12470419,91412.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514923437,0.02559369,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514924952,0.03653769,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514925143,0.02559369,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514927048,0.02559369,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514927244,0.15559134,91412.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514927447,0.0255967,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514927643,0.0255967,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514927843,0.15559134,91412.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514928144,0.02559668,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514928442,0.02559668,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514928642,0.15559134,91412.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514928844,0.0255947,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514929042,0.0365387,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514929247,0.010944,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514929448,0.0991105,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514929648,0.02558769,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514929849,0.1100545,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514930049,0.02558733,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514930249,0.0991105,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514930451,0.02558692,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514930652,0.0991105,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514930852,0.02558683,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514931050,0.0991105,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514931250,0.02558682,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514931450,0.0991105,91411.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514931651,0.02558703,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514931852,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514932048,0.02558702,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514932248,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514932450,0.0255866,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514932653,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514932846,0.02558656,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514933046,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514933354,0.02558658,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514933558,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514933857,0.02558681,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514934055,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514934356,0.02558677,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514934551,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514934752,0.02558705,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514934949,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514935150,0.02558705,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514935348,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514935555,0.02558743,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514935855,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514936155,0.02558769,91410.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514936351,0.0991105,91411.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514936551,0.02558752,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514936751,0.0991105,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514937051,0.02558738,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514937354,0.0991105,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514937553,0.02558716,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514937754,0.05648084,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514937953,0.02589873,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514938154,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514938354,0.02586733,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514938558,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514938759,0.02586725,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514938952,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514939153,0.02586736,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514939353,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514939552,0.02586734,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514939753,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514939959,0.02586705,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514940160,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514940364,0.02586742,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514940553,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514940861,0.02586736,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514941066,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514941257,0.02586746,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514941457,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514941658,0.02586744,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514941859,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514942158,0.02586744,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514942358,0.15559134,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514942560,0.02586752,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514942758,0.15559134,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514943063,0.02586752,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514943265,0.15559134,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514943562,0.02586764,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514943763,0.0991105,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514943963,0.18145897,91409.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514944162,0.15559134,91409.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514945764,0.0991105,91409.0,91400.0,0.01110911]
["bitfinex-derivatives","BTCF0:USTF0",1767514946767,0.0991105,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514949554,0.0991105,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514950468,0.05648084,91412.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514950469,0.05648084,91412.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514950658,0.02586185,91411.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514950860,0.02586185,91410.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514951059,0.02586185,91409.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514951262,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514951263,0.04834732,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514951458,0.07420838,91415.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514951660,0.07420838,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767514951861,0.09320393,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514951862,6e-08,91413.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514952071,0.00016393,91418.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514952466,0.04834732,91429.0,91409.0,0.05075676]
["bitfinex-derivatives","BTCF0:USTF0",1767514952666,0.05380037,91428.0,91409.0,0.05075676]
["bitfinex-derivatives","BTCF0:USTF0",1767514952861,0.05380037,91427.0,91408.0,0.09854283]
["bitfinex-derivatives","BTCF0:USTF0",1767514953066,0.05380037,91426.0,91408.0,0.09854283]
["bitfinex-derivatives","BTCF0:USTF0",1767514953873,0.05380037,91426.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514955774,0.05380037,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514958174,0.05380037,91426.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514959372,0.05380037,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514959373,0.14501375,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514959675,0.14501375,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514959870,0.09121338,91431.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514960283,0.14501375,91431.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514960576,0.14501375,91431.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514960577,0.14501375,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514961581,0.05380037,91429.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514962782,0.05380037,91429.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514963778,0.05380037,91428.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514967580,0.09121338,91429.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514967981,0.09121338,91429.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514970985,0.05380037,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514971181,0.02529258,91431.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514971379,0.02529258,91430.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514971579,0.05380037,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514971884,0.02529326,91431.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514972184,0.02529326,91430.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514972371,0.05380037,91432.0,91417.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514972571,0.02529429,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514972780,0.02529429,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514972975,0.09121338,91441.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514973180,0.05598763,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514973383,0.05598763,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514974091,0.05380037,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514974978,0.05380037,91437.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514975988,0.05380037,91437.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514977888,0.09121338,91438.0,91420.0,0.05212663]
["bitfinex-derivatives","BTCF0:USTF0",1767514978089,0.09121338,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514978283,0.02528886,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514978484,0.09121338,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514978685,0.07908989,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767514978881,0.05380037,91442.0,91428.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514979079,0.05380037,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514979283,0.05380037,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514979484,0.05380037,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514979885,0.04501375,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514980184,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514980384,0.02525981,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514980591,0.02525981,91441.0,91428.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514980788,0.010939,91454.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514980986,0.09304,91447.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514981187,0.01094,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514981387,0.02526484,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514981587,0.02526484,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514981790,0.04874769,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514983393,0.04874769,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514983893,0.04874769,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514985996,0.04874769,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514986191,0.04874769,91439.0,91428.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514986496,0.05968869,91439.0,91428.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514986696,0.02696979,91427.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514986890,0.02696979,91427.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767514987190,0.02696979,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514988193,0.02895245,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767514988389,0.02895245,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514988591,0.02895245,91424.0,91413.0,0.01110811]
["bitfinex-derivatives","BTCF0:USTF0",1767514989198,0.02895245,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514989997,0.02895245,91424.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514990699,0.09894221,91430.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514990996,0.09894221,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767514993002,0.09894221,91430.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514995698,0.09894221,91430.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767514997397,0.09894221,91430.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767514999407,0.00016411,91431.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767515001502,0.00016411,91431.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515001803,0.00016411,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515003403,0.00016411,91431.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767515004306,0.00016411,91431.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767515009515,0.00016411,91431.0,91414.0,0.0576552]
["bitfinex-derivatives","BTCF0:USTF0",1767515010011,0.00016411,91431.0,91415.0,0.14400801]
["bitfinex-derivatives","BTCF0:USTF0",1767515011516,0.00016411,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515011716,0.00016411,91431.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767515017916,0.00016411,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515018116,0.00016411,91431.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767515018316,0.00016411,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515019324,0.00016411,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515019624,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515019919,0.02558747,91430.0,91418.0,0.0551322]
["bitfinex-derivatives","BTCF0:USTF0",1767515020124,0.01110611,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515020422,0.02558768,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515020612,0.01110611,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515020811,0.02558776,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515021015,0.01110611,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515021226,0.02558773,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515021425,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515021620,0.02558765,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515021819,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515022125,0.02558765,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515022424,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515022620,0.02558755,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515022825,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515023124,0.02558759,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515023325,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515023526,0.02558756,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515023828,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515024013,0.02565921,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515024219,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515024414,0.02565919,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515024619,0.00016411,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515024827,0.02565921,91430.0,91418.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1767515025127,0.01110611,91431.0,91418.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1767515025427,0.02565918,91430.0,91418.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1767515025626,0.01110611,91431.0,91418.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1767515025827,0.02565915,91430.0,91418.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1767515026025,0.010942,91428.0,91417.0,0.09102312]
["bitfinex-derivatives","BTCF0:USTF0",1767515026222,0.04743822,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515026419,0.04743822,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515027328,0.04743822,91430.0,91415.0,0.0551322]
["bitfinex-derivatives","BTCF0:USTF0",1767515027528,0.04743822,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515028325,0.04743822,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515031638,0.04743822,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515034542,0.04743822,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515034736,0.04743822,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515035436,0.04743822,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515035641,0.04743822,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515036839,0.04743822,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767515038040,0.09629412,91429.0,91413.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515038546,0.05838122,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767515038736,0.010943,91421.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767515038936,0.09629412,91419.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515039331,0.10723712,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767515039744,0.09629412,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767515040145,0.010943,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767515040332,0.09304,91422.0,91382.0,0.07882184]
["bitfinex-derivatives","BTCF0:USTF0",1767515040333,0.0941938,91405.0,91382.0,0.07882184]
["bitfinex-derivatives","BTCF0:USTF0",1767515040534,0.02531383,91416.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515040535,0.0941938,91386.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515040740,0.05838622,91380.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515040935,0.010947,91383.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515041344,0.0941938,91386.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515041345,0.01111111,91385.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515041543,0.010947,91383.0,91369.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1767515041742,0.01106542,91384.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515043250,0.010948,91382.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515044045,0.00011842,91384.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515044246,0.04743822,91380.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515045839,0.04743822,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515048251,0.0941938,91379.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515048854,0.0941938,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515049042,0.0941938,91379.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515049850,0.0941938,91379.0,91367.0,0.01111311]
["bitfinex-derivatives","BTCF0:USTF0",1767515050053,0.0941938,91379.0,91367.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515050242,0.0941938,91376.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515050552,0.1051418,91376.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515050748,0.04743822,91370.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515052354,0.04743822,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515054048,0.0941938,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515054556,0.04743822,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515055553,0.04743822,91374.0,91361.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767515055949,0.0941938,91373.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515056150,0.14163202,91370.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515056462,0.00010999,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515057452,0.00010999,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515057655,0.00010999,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515057855,0.00010999,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515058257,0.00010999,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515059862,0.00010999,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515061163,0.00010999,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515063161,0.00010999,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515063367,0.00010999,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515065263,0.00010999,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515065666,0.01105899,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515065867,0.010949,91368.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515066365,0.00010999,91369.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515066566,0.01095,91366.0,91356.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515066764,0.0941938,91368.0,91346.0,0.09943937]
["bitfinex-derivatives","BTCF0:USTF0",1767515066967,0.01095,91361.0,91346.0,0.20347137]
["bitfinex-derivatives","BTCF0:USTF0",1767515067268,0.01095,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515067460,0.01095,91364.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515067862,0.01095,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515068060,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515068259,0.01095,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515069165,0.02688456,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515069366,0.01095,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515069562,0.0268825,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515069862,0.01095,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515070063,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515071269,0.0001642,91365.0,91347.0,0.12924168]
["bitfinex-derivatives","BTCF0:USTF0",1767515071270,0.0111142,91365.0,91347.0,0.12924168]
["bitfinex-derivatives","BTCF0:USTF0",1767515071471,0.0268803,91364.0,91348.0,0.03866564]
["bitfinex-derivatives","BTCF0:USTF0",1767515071671,0.0268803,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515071870,0.0111142,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515072072,0.02688036,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515072276,0.02688036,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515072468,0.0111142,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515072666,0.0268803,91364.0,91349.0,0.03834148]
["bitfinex-derivatives","BTCF0:USTF0",1767515072871,0.0268803,91363.0,91349.0,0.03834148]
["bitfinex-derivatives","BTCF0:USTF0",1767515073067,0.0111142,91365.0,91349.0,0.03834148]
["bitfinex-derivatives","BTCF0:USTF0",1767515073268,0.02688028,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515073561,0.02688028,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515073764,0.0001642,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515073965,0.02688068,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515074169,0.02688068,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515074361,0.00010999,91369.0,91364.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515074567,0.09308,91376.0,91366.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515074767,0.09308,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515075768,0.09308,91376.0,91362.0,0.03834148]
["bitfinex-derivatives","BTCF0:USTF0",1767515076683,0.09308,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515076975,0.09308,91376.0,91362.0,0.04929148]
["bitfinex-derivatives","BTCF0:USTF0",1767515077774,0.09308,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515078474,0.09308,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515079474,0.09308,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515081378,0.104028,91376.0,91361.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515081576,0.010948,91375.0,91361.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515082680,0.09308,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515083186,0.010948,91375.0,91361.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515083773,0.010949,91373.0,91361.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515085882,0.010948,91375.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515086478,0.02679829,91374.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515086678,0.02679829,91373.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515086881,0.02679829,91372.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515087079,0.02679829,91371.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515087280,0.02679829,91370.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515087480,0.02679829,91369.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515087679,0.02679829,91368.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515087880,0.02679829,91367.0,91361.0,0.13465439]
["bitfinex-derivatives","BTCF0:USTF0",1767515088180,0.02679829,91366.0,91362.0,0.09631291]
["bitfinex-derivatives","BTCF0:USTF0",1767515088376,0.09763012,91356.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515088572,0.010952,91345.0,91329.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1767515088771,0.04751134,91360.0,91329.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1767515088772,0.010952,91347.0,91330.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515088973,0.10132875,91351.0,91330.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515089183,0.010952,91343.0,91330.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515090181,0.010952,91341.0,91331.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1767515090484,0.010952,91341.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515090884,0.010952,91341.0,91333.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1767515091178,0.0001642,91346.0,91334.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515091389,0.0001642,91346.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515091778,0.010952,91341.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515092888,0.010952,91344.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515095378,0.0001642,91346.0,91332.0,0.03834148]
["bitfinex-derivatives","BTCF0:USTF0",1767515095379,0.010952,91342.0,91332.0,0.03834148]
["bitfinex-derivatives","BTCF0:USTF0",1767515095576,0.010952,91342.0,91336.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1767515095979,0.0001642,91346.0,91336.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1767515096377,0.09763012,91351.0,91336.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1767515097486,0.09763012,91351.0,91337.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1767515097684,0.010953,91340.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515097879,0.010953,91340.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515098078,0.09763012,91351.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515098486,0.010952,91342.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515098786,0.09763012,91351.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515099887,0.010952,91345.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515100084,0.010952,91348.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515100289,0.09763012,91351.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515100791,0.010952,91346.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515101089,0.05259136,91349.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515101290,0.010952,91343.0,91338.0,0.0761244]
["bitfinex-derivatives","BTCF0:USTF0",1767515101889,0.05259136,91340.0,91317.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515102076,0.09205922,91341.0,91317.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515102276,0.05259136,91344.0,91319.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515102483,0.010953,91340.0,91319.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515102682,0.010953,91340.0,91321.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515102983,9.467e-05,91339.0,91321.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515103588,9.467e-05,91339.0,91321.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1767515103984,9.467e-05,91339.0,91322.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515104382,9.467e-05,91339.0,91322.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515104583,9.467e-05,91339.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515105790,9.467e-05,91339.0,91323.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515105987,9.467e-05,91339.0,91324.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515107095,0.01104767,91339.0,91324.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515107292,0.010953,91338.0,91323.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515107986,9.467e-05,91339.0,91323.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515108192,9.467e-05,91339.0,91324.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515108590,9.467e-05,91339.0,91324.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515109084,9.467e-05,91339.0,91325.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515109290,0.01104767,91339.0,91325.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515109901,0.01104767,91339.0,91326.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515111600,9.467e-05,91339.0,91326.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515111891,9.467e-05,91339.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767515111892,0.010953,91333.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767515112085,0.010953,91333.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515112286,0.010954,91331.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515112484,0.010954,91331.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515112694,9.467e-05,91339.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515112895,0.010953,91333.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515113087,0.010953,91333.0,91324.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515114187,9.467e-05,91339.0,91324.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515114383,9.467e-05,91339.0,91325.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515114900,0.010954,91331.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515115196,0.010954,91331.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515115592,0.010954,91329.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515116602,0.010954,91327.0,91321.0,0.0932842]
["bitfinex-derivatives","BTCF0:USTF0",1767515116985,0.010954,91331.0,91322.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515118096,0.010954,91329.0,91323.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515118603,0.010954,91330.0,91324.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515118802,0.010953,91338.0,91324.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515119005,0.02681663,91337.0,91323.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515119302,0.010954,91327.0,91323.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515119497,0.010954,91327.0,91321.0,0.14755879]
["bitfinex-derivatives","BTCF0:USTF0",1767515119804,0.010954,91327.0,91321.0,0.0932842]
["bitfinex-derivatives","BTCF0:USTF0",1767515120098,0.010954,91330.0,91321.0,0.0932842]
["bitfinex-derivatives","BTCF0:USTF0",1767515120290,0.010954,91330.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767515120792,0.010954,91330.0,91321.0,0.05443879]
["bitfinex-derivatives","BTCF0:USTF0",1767515121305,0.010954,91330.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1767515121794,0.010954,91330.0,91321.0,0.05443879]
["bitfinex-derivatives","BTCF0:USTF0",1767515122104,9.467e-05,91339.0,91322.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515122303,0.010954,91332.0,91322.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515122499,0.14465058,91330.0,91293.0,0.00631242]
["bitfinex-derivatives","BTCF0:USTF0",1767515122708,0.04754088,91280.0,91233.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515122900,0.04754088,91290.0,91233.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515122901,0.04754088,91260.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767515123195,1.5,91259.0,91215.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515123401,1.68075626,91259.0,91215.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515123594,1.68075626,91259.0,91230.0,0.04754088]
["bitfinex-derivatives","BTCF0:USTF0",1767515123595,0.00016439,91246.0,91230.0,0.04754088]
["bitfinex-derivatives","BTCF0:USTF0",1767515123795,0.0001069,91245.0,91230.0,0.04754088]
["bitfinex-derivatives","BTCF0:USTF0",1767515123991,0.0001069,91245.0,91228.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1767515124191,0.0001069,91245.0,91230.0,0.04754088]
["bitfinex-derivatives","BTCF0:USTF0",1767515124593,0.0001069,91245.0,91231.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515124804,0.0001069,91245.0,91232.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515125002,0.0001069,91245.0,91234.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515125200,0.0110709,91245.0,91236.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515125404,0.010964,91242.0,91236.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515125603,0.0001069,91245.0,91236.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515126299,0.0001069,91245.0,91231.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515127399,0.0001069,91245.0,91232.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515127597,0.0001069,91245.0,91233.0,0.05427459]
["bitfinex-derivatives","BTCF0:USTF0",1767515127802,0.0001069,91245.0,91233.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515128397,0.0001069,91245.0,91233.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515128598,0.010964,91244.0,91228.0,0.0975005]
["bitfinex-derivatives","BTCF0:USTF0",1767515128799,0.09316,91243.0,91230.0,0.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1767515129402,0.09316,91243.0,91230.0,0.14493112]
["bitfinex-derivatives","BTCF0:USTF0",1767515129607,0.09316,91243.0,91231.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1767515130014,0.1328502,91233.0,91210.0,0.05986546]
["bitfinex-derivatives","BTCF0:USTF0",1767515130209,0.1328502,91233.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767515130210,0.09316,91235.0,91226.0,0.09216442]
["bitfinex-derivatives","BTCF0:USTF0",1767515130403,0.04399271,91235.0,91227.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515130706,8.231e-05,91245.0,91232.0,0.05986546]
["bitfinex-derivatives","BTCF0:USTF0",1767515131008,0.00016439,91248.0,91241.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515131209,0.09316,91249.0,91241.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515131910,0.00013481,91248.0,91241.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515132112,0.00013481,91248.0,91241.0,0.09216442]
["bitfinex-derivatives","BTCF0:USTF0",1767515132308,0.010962,91260.0,91244.0,0.05986546]
["bitfinex-derivatives","BTCF0:USTF0",1767515132607,0.010962,91261.0,91248.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515132813,0.09316,91263.0,91248.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515133010,0.010962,91262.0,91248.0,0.15202988]
["bitfinex-derivatives","BTCF0:USTF0",1767515133216,0.104122,91263.0,91243.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515133402,0.01096,91276.0,91260.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515133603,0.06407663,91286.0,91264.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515133799,0.02878189,91285.0,91272.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515134003,0.010959,91289.0,91273.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515134204,0.010959,91287.0,91273.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515134405,0.02878268,91286.0,91273.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515134707,0.0932,91294.0,91273.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515135010,0.02894849,91293.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1767515135209,0.010959,91289.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1767515135408,0.010959,91287.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1767515136416,0.010958,91292.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1767515136616,0.02879088,91291.0,91275.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515136807,0.00016439,91293.0,91280.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515137007,0.0932,91300.0,91285.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515137907,0.010958,91294.0,91285.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515138113,0.010958,91294.0,91279.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515139414,0.00016439,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767515139619,0.00016439,91299.0,91285.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515139805,0.00016439,91299.0,91288.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515140003,0.0932,91307.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767515140004,0.010957,91306.0,91289.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515140213,0.010956,91309.0,91292.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515140409,0.010957,91307.0,91293.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515140616,0.010956,91311.0,91294.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515140806,0.010956,91311.0,91297.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515141004,0.0001643,91313.0,91301.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515141209,0.0932,91318.0,91303.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515141512,0.0932,91318.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515141513,0.010955,91318.0,91307.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515142517,0.010956,91316.0,91307.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515143909,0.09370278,91321.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515144218,0.010956,91315.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515144420,0.09370278,91317.0,91297.0,0.15359986]
["bitfinex-derivatives","BTCF0:USTF0",1767515144724,0.09326938,91322.0,91298.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515145325,0.010955,91316.0,91298.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515146324,0.010956,91314.0,91299.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515148326,0.010956,91314.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515148826,0.03003753,91313.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515149025,0.03003753,91312.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515149226,0.03003753,91311.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515149431,0.03003753,91310.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515149622,0.03003753,91309.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515149823,0.03003753,91308.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515150024,0.03003753,91307.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515150330,0.010956,91312.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515150331,0.03003753,91306.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515150525,0.03003753,91305.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515150728,0.00219014,91319.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515150931,0.010956,91312.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515151226,0.04101644,91311.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515151429,0.03006044,91310.0,91300.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515151823,0.03006044,91310.0,91295.0,0.06060416]
["bitfinex-derivatives","BTCF0:USTF0",1767515152025,0.03006044,91309.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515152219,0.03006044,91308.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515152427,0.03006044,91307.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515152627,0.010957,91305.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515152828,0.03006044,91304.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515153228,0.03006044,91304.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515153528,0.03006044,91304.0,91289.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515153529,0.010957,91300.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515154030,0.15777941,91310.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515154231,0.0300856,91309.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515154426,0.15777941,91305.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515154631,0.010957,91299.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515154949,0.010957,91299.0,91283.0,0.15359986]
["bitfinex-derivatives","BTCF0:USTF0",1767515155128,0.010958,91298.0,91283.0,0.15359986]
["bitfinex-derivatives","BTCF0:USTF0",1767515155332,0.010958,91298.0,91284.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515155728,0.010958,91296.0,91284.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515156732,0.010958,91296.0,91285.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515157619,0.1216,91303.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515157820,0.03011137,91302.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515158128,0.010955,91317.0,91295.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515158129,0.010957,91306.0,91295.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515158735,0.010956,91307.0,91295.0,0.15776284]
["bitfinex-derivatives","BTCF0:USTF0",1767515159234,0.0001643,91310.0,91295.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515159425,0.0001643,91310.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515160138,0.010957,91303.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515160634,0.0001643,91310.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515161340,0.010957,91303.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515161740,0.010957,91301.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515161937,0.09407667,91310.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515162237,0.010957,91302.0,91291.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1767515162739,0.010957,91301.0,91289.0,0.09732298]
["bitfinex-derivatives","BTCF0:USTF0",1767515162940,0.09391237,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515163334,0.010957,91304.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515163536,0.010955,91316.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515163537,0.010956,91312.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515163733,0.010956,91314.0,91300.0,0.07683986]
["bitfinex-derivatives","BTCF0:USTF0",1767515163933,0.010956,91314.0,91298.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515164138,0.07849996,91317.0,91298.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515164139,0.010955,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515164540,0.0806901,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515164735,0.00010938,91317.0,91302.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1767515165127,0.00010938,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515166038,0.00010938,91317.0,91304.0,0.02292788]
["bitfinex-derivatives","BTCF0:USTF0",1767515166340,0.00010938,91317.0,91302.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515167343,0.00010938,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515168536,0.00219014,91319.0,91306.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515168842,0.00219014,91319.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515169047,0.010956,91312.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515169834,0.010956,91314.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515170036,0.02907746,91313.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515170245,0.02907746,91312.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515170444,0.02907746,91311.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515170636,0.02907746,91310.0,91300.0,0.18504406]
["bitfinex-derivatives","BTCF0:USTF0",1767515170832,0.02907746,91309.0,91300.0,0.19600106]
["bitfinex-derivatives","BTCF0:USTF0",1767515171044,0.010956,91314.0,91300.0,0.19600106]
["bitfinex-derivatives","BTCF0:USTF0",1767515171244,0.010956,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515172549,0.010955,91317.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515174153,0.00219014,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515174344,0.00219014,91319.0,91301.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515174544,0.00219014,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515174545,0.010955,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515175746,0.00219014,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515175747,0.010955,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515175947,0.010955,91317.0,91302.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1767515176149,0.010956,91316.0,91302.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1767515176548,0.01314514,91319.0,91305.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1767515176750,0.010955,91316.0,91300.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1767515176949,0.010955,91316.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515177742,0.00219014,91319.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515178344,0.15503263,91316.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767515178544,0.00219014,91319.0,91264.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515178545,0.01096,91279.0,91264.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515178741,0.01096,91282.0,91264.0,0.10284606]
["bitfinex-derivatives","BTCF0:USTF0",1767515178945,0.01096,91282.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767515178946,0.010959,91283.0,91266.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515179448,0.0001643,91284.0,91266.0,0.10284506]
["bitfinex-derivatives","BTCF0:USTF0",1767515179652,0.0001643,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515179850,0.0111233,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515180151,0.0111233,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515180352,0.0111233,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515180553,0.0001643,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515181453,0.0001643,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515181653,0.0001643,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515182649,0.0001643,91284.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515182650,0.01096,91282.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515182955,0.0001643,91284.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515183455,0.01096,91282.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515184050,0.0001643,91284.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515184346,0.0111233,91284.0,91269.0,0.10284506]
["bitfinex-derivatives","BTCF0:USTF0",1767515184755,0.0001643,91284.0,91269.0,0.10284506]
["bitfinex-derivatives","BTCF0:USTF0",1767515184970,0.0001643,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515186461,0.0001643,91284.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515187463,0.0001643,91284.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515188857,0.0001643,91284.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515190361,0.010959,91283.0,91269.0,0.10284506]
["bitfinex-derivatives","BTCF0:USTF0",1767515190755,0.010959,91283.0,91269.0,0.09188406]
["bitfinex-derivatives","BTCF0:USTF0",1767515190951,0.01096,91282.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515191156,0.01096,91282.0,91268.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767515193267,0.01096,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515193467,0.01096,91282.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515193770,0.07052383,91277.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515194066,0.010961,91267.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515194665,0.010961,91268.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515195167,0.010961,91271.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515196064,0.09316,91280.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515196065,0.15537006,91276.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515196266,0.010961,91269.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515200973,0.010961,91268.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515202771,0.15537006,91274.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515202970,0.05956383,91273.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515203867,0.010961,91272.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515204767,0.010956,91312.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515204973,0.01096,91282.0,91269.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515205173,0.010959,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515205376,0.010959,91288.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515205572,0.010959,91286.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515205967,0.010959,91286.0,91269.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515206273,0.0111233,91284.0,91269.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515207482,0.0001643,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515208580,0.0001643,91284.0,91269.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515208778,0.0001643,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515209881,0.0932,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515210080,0.02786798,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515210270,0.02786798,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515210578,0.02786798,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515210768,0.0932,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515210969,0.02786849,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515211168,0.02786849,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515211377,0.02786849,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515211577,0.0932,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515211779,0.02786765,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515211978,0.02786765,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515212178,0.02786765,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515212479,0.104159,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515212679,0.02786802,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515212976,0.02786802,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515213177,0.02786802,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515213378,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515213580,0.02786859,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515213779,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515214076,0.000164,91290.0,91275.0,0.10822419]
["bitfinex-derivatives","BTCF0:USTF0",1767515214672,0.010959,91289.0,91275.0,0.10822419]
["bitfinex-derivatives","BTCF0:USTF0",1767515217188,0.010959,91287.0,91275.0,0.10822419]
["bitfinex-derivatives","BTCF0:USTF0",1767515218086,0.010959,91286.0,91275.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515218286,0.010959,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515218490,0.010959,91287.0,91272.0,0.10822519]
["bitfinex-derivatives","BTCF0:USTF0",1767515219483,0.01096,91279.0,91266.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515219685,0.01096,91277.0,91266.0,0.09726419]
["bitfinex-derivatives","BTCF0:USTF0",1767515220078,0.15537006,91289.0,91268.0,0.10848185]
["bitfinex-derivatives","BTCF0:USTF0",1767515220280,0.01096,91280.0,91268.0,0.10848185]
["bitfinex-derivatives","BTCF0:USTF0",1767515220480,0.01096,91280.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515221691,0.01096,91278.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515222296,0.01096,91282.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515222502,0.14672629,91289.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515222993,0.05092006,91288.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515223189,0.01096,91278.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515225494,0.14672629,91289.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515225695,0.01096,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515226095,0.01096,91281.0,91268.0,0.10848185]
["bitfinex-derivatives","BTCF0:USTF0",1767515227991,0.14672629,91289.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515228288,0.010959,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515228798,0.01096,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515229895,0.01096,91282.0,91268.0,0.10848185]
["bitfinex-derivatives","BTCF0:USTF0",1767515230496,0.01096,91281.0,91268.0,0.10848185]
["bitfinex-derivatives","BTCF0:USTF0",1767515232594,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515234602,0.14672629,91289.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515234796,0.01096,91279.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515235196,0.01096,91278.0,91268.0,0.09752085]
["bitfinex-derivatives","BTCF0:USTF0",1767515235695,0.05092006,91282.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515235899,0.05092006,91280.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515236103,0.01096,91275.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515236493,0.09356722,91281.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515236694,0.010956,91312.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515236695,0.05092006,91279.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515237588,0.05092006,91273.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515237793,0.010961,91268.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515237993,0.14448728,91273.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515238202,0.05092006,91272.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515238398,0.010961,91267.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515240002,0.09356722,91272.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515240003,0.05092006,91271.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515240203,0.14448728,91271.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515240402,0.05092006,91270.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515241301,0.010961,91267.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515242598,0.010961,91268.0,91265.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515243094,0.14448728,91267.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515243300,0.05092006,91265.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515243499,0.010962,91264.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515243699,0.09356722,91266.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515243899,0.05092006,91269.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515244110,0.010961,91268.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515245101,0.010961,91267.0,91259.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515245604,0.05092006,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515247497,0.05092006,91264.0,91250.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767515248113,0.010962,91263.0,91250.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767515248700,0.05092006,91269.0,91250.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767515248902,0.0932,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515249107,0.0932,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515249910,0.14412006,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515250112,0.010961,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515250311,0.05860024,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515251108,0.010961,91267.0,91250.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767515251303,0.010962,91265.0,91250.0,0.01104188]
["bitfinex-derivatives","BTCF0:USTF0",1767515251709,0.05860124,91265.0,91250.0,0.01104188]
["bitfinex-derivatives","BTCF0:USTF0",1767515252414,0.04763924,91265.0,91250.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767515252609,0.10546481,91268.0,91250.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767515252911,0.15310405,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515253311,0.14073596,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515253612,0.14073596,91266.0,91250.0,0.04768626]
["bitfinex-derivatives","BTCF0:USTF0",1767515253613,0.04822191,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767515254606,0.09251405,91266.0,91250.0,0.04768626]
["bitfinex-derivatives","BTCF0:USTF0",1767515254808,0.0001643,91273.0,91250.0,0.04768626]
["bitfinex-derivatives","BTCF0:USTF0",1767515254809,0.09267835,91273.0,91251.0,0.10462971]
["bitfinex-derivatives","BTCF0:USTF0",1767515255010,0.0001643,91273.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515255413,0.0001643,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515255814,0.0001643,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515258623,0.0001643,91273.0,91255.0,0.09366671]
["bitfinex-derivatives","BTCF0:USTF0",1767515260322,0.0001643,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515261030,0.09251405,91280.0,91260.0,0.04760738]
["bitfinex-derivatives","BTCF0:USTF0",1767515261031,0.04822191,91288.0,91266.0,0.09366671]
["bitfinex-derivatives","BTCF0:USTF0",1767515261330,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515261633,0.02795902,91284.0,91271.0,0.09366671]
["bitfinex-derivatives","BTCF0:USTF0",1767515262930,0.010959,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515263130,0.02795902,91282.0,91270.0,0.05856838]
["bitfinex-derivatives","BTCF0:USTF0",1767515265534,0.01096,91281.0,91270.0,0.04760738]
["bitfinex-derivatives","BTCF0:USTF0",1767515265733,0.02795902,91280.0,91270.0,0.04760738]
["bitfinex-derivatives","BTCF0:USTF0",1767515267338,0.02795902,91280.0,91270.0,0.14127409]
["bitfinex-derivatives","BTCF0:USTF0",1767515267633,0.0932,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515268041,0.010959,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515269535,0.010959,91284.0,91270.0,0.05856838]
["bitfinex-derivatives","BTCF0:USTF0",1767515270234,0.0001643,91287.0,91270.0,0.04760738]
["bitfinex-derivatives","BTCF0:USTF0",1767515270436,0.01096,91281.0,91268.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1767515270636,0.04822191,91284.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515270836,0.01096,91275.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515271438,0.010961,91273.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515272745,0.01096,91275.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515273642,0.14073596,91278.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515273838,0.14073596,91277.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515274339,0.010961,91274.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515275145,0.010961,91273.0,91268.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515275535,0.010961,91271.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767515275842,0.010961,91271.0,91260.0,0.14080738]
["bitfinex-derivatives","BTCF0:USTF0",1767515276839,0.04822191,91274.0,91260.0,0.14080738]
["bitfinex-derivatives","BTCF0:USTF0",1767515277038,0.04822191,91271.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767515277239,0.010961,91269.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767515277440,0.010961,91267.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767515278741,0.010961,91269.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767515279133,0.14073596,91267.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515279335,0.14073596,91266.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515279746,0.04073596,91266.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515280048,0.0932,91277.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515280349,0.010962,91263.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515280735,0.0001643,91269.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515281752,0.010961,91268.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515282039,0.0001643,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515282245,0.0001643,91269.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515282246,0.0001643,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515283747,0.0001643,91269.0,91259.0,0.04760738]
["bitfinex-derivatives","BTCF0:USTF0",1767515283945,0.0001643,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515284642,0.0001643,91269.0,91256.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515284836,0.0001643,91269.0,91256.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1767515285041,0.0001643,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515285747,0.0001643,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515286348,0.0932,91277.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767515286542,0.02792079,91276.0,91260.0,0.10484184]
["bitfinex-derivatives","BTCF0:USTF0",1767515286740,0.02792079,91275.0,91266.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515286942,0.0932,91277.0,91267.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515287148,0.0279209,91276.0,91267.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515287348,0.0932,91277.0,91267.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515287550,0.02792221,91276.0,91267.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515287851,0.0932,91277.0,91267.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515288146,0.0001643,91281.0,91262.0,0.04216122]
["bitfinex-derivatives","BTCF0:USTF0",1767515288147,0.0001643,91281.0,91270.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515288348,0.0001643,91281.0,91270.0,0.13604106]
["bitfinex-derivatives","BTCF0:USTF0",1767515288547,0.0001643,91281.0,91271.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515289147,0.0001643,91281.0,91271.0,0.13604106]
["bitfinex-derivatives","BTCF0:USTF0",1767515289349,0.0001643,91281.0,91272.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515289852,0.0932,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767515290354,0.010958,91291.0,91276.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515291153,0.010959,91289.0,91276.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515291749,0.01096,91281.0,91274.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515291944,0.05660314,91281.0,91274.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515292650,0.05660314,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515292854,0.04564314,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515293956,0.01096,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515301156,0.0111243,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515301356,0.0001643,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767515301557,0.0001643,91281.0,91270.0,0.0897686]
["bitfinex-derivatives","BTCF0:USTF0",1767515301855,0.0001643,91281.0,91271.0,0.13604106]
["bitfinex-derivatives","BTCF0:USTF0",1767515302161,0.104119,91287.0,91276.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515302463,0.09316,91287.0,91276.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515303257,0.04564314,91294.0,91277.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515303560,0.02775382,91293.0,91277.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515303761,0.010959,91290.0,91277.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515303958,0.02775382,91289.0,91277.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515305661,0.02775382,91289.0,91278.0,0.13553574]
["bitfinex-derivatives","BTCF0:USTF0",1767515305869,0.09316,91295.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515306066,0.02775226,91294.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515306265,0.02775226,91293.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515306457,0.02775226,91292.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515306665,0.02775226,91291.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515306856,0.04564314,91298.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767515307057,0.04564314,91298.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515307058,0.010958,91295.0,91280.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515307256,0.010958,91295.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515307257,0.0277517,91294.0,91282.0,0.10483884]
["bitfinex-derivatives","BTCF0:USTF0",1767515307457,0.0277517,91293.0,91282.0,0.10483884]
["bitfinex-derivatives","BTCF0:USTF0",1767515307653,0.04564314,91309.0,91290.0,0.04092274]
["bitfinex-derivatives","BTCF0:USTF0",1767515307867,0.02775128,91308.0,91291.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515308067,0.010957,91304.0,91291.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515309268,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515309566,0.010957,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515309768,0.02773867,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515310068,0.010957,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515310372,0.02773868,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515310574,0.010957,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515310761,0.010957,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515313871,0.04657472,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515314062,0.02775751,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515314268,0.010957,91306.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515316372,0.04657472,91308.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515316572,0.02775828,91307.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515316774,0.04657472,91308.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515316978,0.02775832,91307.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515317168,0.04657472,91308.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515317370,0.010957,91305.0,91291.0,0.10483784]
["bitfinex-derivatives","BTCF0:USTF0",1767515317570,0.04657472,91308.0,91291.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1767515317776,0.02775993,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515317966,0.010957,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515318167,0.010957,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515318970,0.010956,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515319178,0.0277616,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515319478,0.0277616,91307.0,91287.0,0.0362637]
["bitfinex-derivatives","BTCF0:USTF0",1767515319674,0.0387186,91307.0,91287.0,0.13420912]
["bitfinex-derivatives","BTCF0:USTF0",1767515319868,0.010957,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515320779,0.04657472,91316.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515320975,0.010956,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515321180,0.02776231,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515321375,0.07433703,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515321582,0.02776231,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515321882,0.04657472,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515322270,0.05753072,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515325185,0.04657472,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515325385,0.010956,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515325590,0.05753072,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515326692,0.05753072,91310.0,91292.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515326693,0.05753072,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515327889,0.010956,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515328090,0.05753072,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515330292,0.04657472,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515331392,0.05753072,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515332293,0.010957,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515332696,0.04657472,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515332893,0.04657472,91307.0,91285.0,0.19110542]
["bitfinex-derivatives","BTCF0:USTF0",1767515333285,0.04657472,91307.0,91287.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515334298,0.010957,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515334501,0.04657472,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515334687,0.04657472,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515334892,0.04657472,91306.0,91288.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515335294,0.04657472,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515337100,0.04657472,91306.0,91288.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515337603,0.04657472,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515338901,0.04657472,91306.0,91288.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515339507,0.04657472,91306.0,91289.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515339802,0.04657472,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515340004,0.05753072,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515340301,0.02739943,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515340502,0.02739943,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515340702,0.02739943,91307.0,91289.0,0.09794542]
["bitfinex-derivatives","BTCF0:USTF0",1767515340703,0.02739943,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515341104,0.06938972,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515341305,0.04199029,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515344007,0.04199029,91307.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515346912,0.04199029,91307.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515347113,0.05294629,91311.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515347418,0.04199029,91314.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515348314,0.05294629,91314.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515348715,0.04199029,91313.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515348918,0.04199029,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515349617,0.04199029,91310.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515349802,0.04199029,91310.0,91291.0,0.18888846]
["bitfinex-derivatives","BTCF0:USTF0",1767515350116,0.04199029,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515350316,0.010956,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515350515,0.010956,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515350716,0.05294629,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515351116,0.04199029,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515352018,0.04199029,91312.0,91298.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515353221,0.05294629,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515353418,0.10072522,91270.0,91259.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515353614,0.010962,91265.0,91259.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767515353915,0.010961,91268.0,91248.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515354124,0.01370802,91267.0,91248.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515354316,0.010962,91259.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515355019,0.010962,91262.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515355721,0.010962,91260.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515358126,0.010962,91262.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515358822,0.010962,91260.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515360218,0.010962,91264.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515360417,0.010962,91263.0,91249.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515360613,0.010962,91263.0,91251.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515360815,0.0001643,91268.0,91251.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515361019,0.05986701,91273.0,91256.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1767515361220,0.010961,91270.0,91257.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515361424,0.05986701,91273.0,91256.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1767515361636,0.07082801,91273.0,91256.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1767515361822,0.010961,91273.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515363231,0.010961,91271.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515363430,0.010961,91274.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515363728,0.010961,91274.0,91259.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515363932,0.010961,91274.0,91260.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515364526,0.09316,91283.0,91262.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515364732,0.03074335,91282.0,91262.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515364928,0.03074335,91281.0,91262.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515365141,0.01096,91275.0,91262.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515365747,0.01096,91278.0,91266.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515366240,0.01096,91281.0,91271.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515366749,0.01096,91279.0,91270.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1767515368049,0.01096,91280.0,91267.0,0.13223592]
["bitfinex-derivatives","BTCF0:USTF0",1767515368242,0.00219086,91289.0,91270.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515368450,0.01096,91282.0,91272.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515368635,0.00219086,91289.0,91272.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515368840,0.03074438,91288.0,91272.0,0.03887162]
["bitfinex-derivatives","BTCF0:USTF0",1767515369038,0.03074438,91287.0,91271.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1767515369343,0.03074677,91286.0,91271.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1767515369543,0.01096,91282.0,91271.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1767515370348,0.00219086,91289.0,91274.0,0.13709118]
["bitfinex-derivatives","BTCF0:USTF0",1767515370551,0.03074965,91288.0,91275.0,0.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1767515370748,0.010959,91284.0,91275.0,0.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1767515370948,0.010959,91284.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515372538,0.00219086,91289.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515372739,0.010959,91283.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515375242,0.03074338,91282.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515375443,0.010959,91283.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515375743,0.0307434,91282.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515375951,0.010959,91283.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515376144,0.03074341,91282.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515376347,0.010959,91283.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515376654,0.03075092,91282.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515376860,0.00219086,91289.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515377052,0.03075129,91288.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515377245,0.03075129,91287.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515377551,0.03075129,91286.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515377756,0.010959,91283.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515377952,0.03075129,91282.0,91274.0,0.09828655]
["bitfinex-derivatives","BTCF0:USTF0",1767515378153,0.00219086,91289.0,91275.0,0.13360312]
["bitfinex-derivatives","BTCF0:USTF0",1767515378354,0.00219086,91289.0,91277.0,0.09208712]
["bitfinex-derivatives","BTCF0:USTF0",1767515378656,0.010959,91284.0,91278.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515378845,0.00219086,91289.0,91278.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515379253,0.010959,91285.0,91278.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515379453,0.00219086,91289.0,91278.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515379749,0.00219086,91289.0,91279.0,0.13360312]
["bitfinex-derivatives","BTCF0:USTF0",1767515380645,0.00219086,91289.0,91279.0,0.09208712]
["bitfinex-derivatives","BTCF0:USTF0",1767515381151,0.010959,91285.0,91276.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515381544,0.00219086,91289.0,91277.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515381744,0.00219086,91289.0,91279.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515381939,0.01314986,91289.0,91280.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515382252,0.04759365,91300.0,91283.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515382452,0.010959,91290.0,91283.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515382953,0.04759365,91300.0,91284.0,0.13360312]
["bitfinex-derivatives","BTCF0:USTF0",1767515383957,0.04759365,91300.0,91288.0,0.13360312]
["bitfinex-derivatives","BTCF0:USTF0",1767515384150,0.010958,91295.0,91288.0,0.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1767515384348,0.010958,91295.0,91282.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1767515384951,0.010958,91293.0,91282.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515386455,0.010958,91293.0,91282.0,0.0416803]
["bitfinex-derivatives","BTCF0:USTF0",1767515388068,0.1882287,91306.0,91282.0,0.0416803]
["bitfinex-derivatives","BTCF0:USTF0",1767515388069,0.03909958,91308.0,91288.0,0.13360312]
["bitfinex-derivatives","BTCF0:USTF0",1767515388357,0.03909958,91302.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515389058,0.010959,91291.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515390757,0.010958,91292.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515392561,0.010958,91292.0,91282.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515392762,0.010958,91292.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515394075,0.010958,91295.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515394662,0.010958,91293.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515394961,0.010958,91293.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515395563,0.08669323,91300.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515395766,0.03030465,91299.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515395958,0.03030465,91298.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515396266,0.03030465,91297.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515396468,0.03030465,91296.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515396763,0.03030465,91295.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515396964,0.08669323,91300.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515397160,0.010958,91295.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515397663,0.010958,91293.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515399964,0.010958,91293.0,91283.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1767515400165,0.03030929,91292.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515400363,0.03030929,91292.0,91282.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515400364,0.03030929,91291.0,91282.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1767515400568,0.03030929,91290.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515400758,0.0383184,91299.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515400953,0.010958,91296.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515401567,0.010957,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515401869,0.010957,91303.0,91290.0,0.05127809]
["bitfinex-derivatives","BTCF0:USTF0",1767515402555,0.010957,91303.0,91290.0,0.04032009]
["bitfinex-derivatives","BTCF0:USTF0",1767515402757,0.010957,91303.0,91287.0,0.14299767]
["bitfinex-derivatives","BTCF0:USTF0",1767515402957,0.010957,91300.0,91287.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515404863,0.010957,91300.0,91287.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515406069,0.010957,91301.0,91287.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515406471,0.010958,91299.0,91287.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515409170,0.09016864,91308.0,91289.0,0.04032009]
["bitfinex-derivatives","BTCF0:USTF0",1767515409472,0.0383184,91307.0,91288.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515410371,0.010957,91300.0,91288.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515410769,0.010957,91301.0,91288.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515411162,0.010957,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515411360,0.010956,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515411662,0.0383184,91309.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515411977,0.0383184,91309.0,91291.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515412368,0.0383184,91303.0,91285.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515412676,0.09016864,91305.0,91285.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515412865,0.010957,91302.0,91286.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515413174,0.010958,91299.0,91286.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515413377,0.03006447,91298.0,91287.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1767515414570,0.03006447,91297.0,91287.0,0.14182867]
["bitfinex-derivatives","BTCF0:USTF0",1767515414872,0.03006447,91296.0,91287.0,0.14182867]
["bitfinex-derivatives","BTCF0:USTF0",1767515415069,0.03006447,91295.0,91287.0,0.14182867]
["bitfinex-derivatives","BTCF0:USTF0",1767515415266,0.03006447,91294.0,91287.0,0.14182867]
["bitfinex-derivatives","BTCF0:USTF0",1767515415577,0.010957,91305.0,91289.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515416673,0.010957,91303.0,91289.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515416879,0.0383184,91308.0,91289.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515417679,0.010957,91299.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515421568,0.010958,91297.0,91287.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1767515421770,0.010958,91297.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515423073,0.010957,91300.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515423580,0.010958,91298.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515424082,0.010958,91298.0,91287.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1767515424281,0.010958,91298.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515424576,0.010958,91298.0,91288.0,0.03395455]
["bitfinex-derivatives","BTCF0:USTF0",1767515424777,0.010957,91301.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515425281,0.010957,91301.0,91288.0,0.22519867]
["bitfinex-derivatives","BTCF0:USTF0",1767515425482,0.010957,91301.0,91289.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515425679,0.010957,91301.0,91290.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515426580,0.010957,91301.0,91291.0,0.13203867]
["bitfinex-derivatives","BTCF0:USTF0",1767515426785,0.010957,91301.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515427484,0.029391,91300.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515427684,0.029391,91299.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515427985,0.029391,91298.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515428183,0.029391,91297.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515428377,0.029391,91296.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515428576,0.010957,91301.0,91291.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1767515428577,0.029391,91295.0,91291.0,0.04032009]
["bitfinex-derivatives","BTCF0:USTF0",1767515428786,0.010957,91301.0,91292.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515432887,0.0383184,91312.0,91292.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515433190,0.03848458,91311.0,91292.0,0.09171858]
["bitfinex-derivatives","BTCF0:USTF0",1767515433390,0.010957,91300.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515434592,0.010958,91298.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515436592,0.010957,91299.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515437196,0.010958,91298.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515440696,0.02890873,91297.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515440893,0.02890873,91296.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515441095,0.02890873,91295.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515441295,0.010957,91300.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515444995,0.010957,91303.0,91293.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515445198,0.03848458,91311.0,91293.0,0.05865815]
["bitfinex-derivatives","BTCF0:USTF0",1767515446095,0.09723998,91312.0,91293.0,0.05865815]
["bitfinex-derivatives","BTCF0:USTF0",1767515446300,0.010957,91305.0,91293.0,0.05865815]
["bitfinex-derivatives","BTCF0:USTF0",1767515447393,0.010957,91303.0,91293.0,0.05865815]
["bitfinex-derivatives","BTCF0:USTF0",1767515447594,0.010957,91303.0,91293.0,0.04062815]
["bitfinex-derivatives","BTCF0:USTF0",1767515448103,0.010957,91302.0,91293.0,0.04062815]
["bitfinex-derivatives","BTCF0:USTF0",1767515448903,0.010957,91302.0,91294.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1767515449802,0.010957,91302.0,91295.0,0.04062815]
["bitfinex-derivatives","BTCF0:USTF0",1767515450403,0.09723998,91312.0,91295.0,0.04062815]
["bitfinex-derivatives","BTCF0:USTF0",1767515450604,0.010957,91304.0,91295.0,0.04062815]
["bitfinex-derivatives","BTCF0:USTF0",1767515450999,0.07849125,91318.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515451205,0.010957,91306.0,91299.0,0.04062815]
["bitfinex-derivatives","BTCF0:USTF0",1767515451499,0.010957,91306.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515452094,0.010957,91305.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515452296,0.07849125,91313.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515452498,0.010957,91301.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515452902,0.010957,91304.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515453305,0.02750899,91303.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515453505,0.02750899,91302.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515453699,0.02750899,91301.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515455405,0.02750899,91300.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515455606,0.07849125,91312.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515455910,0.010957,91302.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515456508,0.010957,91305.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515456698,0.010957,91303.0,91294.0,0.00185035]
["bitfinex-derivatives","BTCF0:USTF0",1767515456897,0.010957,91303.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515457508,0.010956,91310.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515458307,0.010957,91302.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515459107,0.010957,91300.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515460702,0.010957,91302.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515463614,0.010957,91304.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515463915,0.010957,91304.0,91292.0,0.01952833]
["bitfinex-derivatives","BTCF0:USTF0",1767515465306,0.12893732,91311.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515465507,0.010956,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515465911,0.010957,91305.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515466111,0.010957,91304.0,91292.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1767515466513,0.010956,91312.0,91297.0,0.00636139]
["bitfinex-derivatives","BTCF0:USTF0",1767515466713,0.010956,91311.0,91298.0,0.01703752]
["bitfinex-derivatives","BTCF0:USTF0",1767515467216,0.010956,91311.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515467619,0.15633724,91310.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515467809,0.02739992,91309.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515468010,0.03835592,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515468212,0.02739992,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515468608,0.02739992,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515468918,0.02739992,91305.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515469109,0.02739992,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515469312,0.02739992,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515469509,0.02739992,91302.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515469716,0.12893732,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515469918,0.010956,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515470712,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515470918,0.12893732,91310.0,91289.0,0.0057038]
["bitfinex-derivatives","BTCF0:USTF0",1767515471112,0.010956,91309.0,91289.0,0.0057038]
["bitfinex-derivatives","BTCF0:USTF0",1767515471311,0.010956,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515473517,0.09096809,91310.0,91293.0,0.00404594]
["bitfinex-derivatives","BTCF0:USTF0",1767515473825,0.09096809,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515474523,0.09096809,91310.0,91293.0,0.00404594]
["bitfinex-derivatives","BTCF0:USTF0",1767515474524,0.010956,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767515477726,0.00219014,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767515477910,0.00219014,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515478117,0.09096809,91326.0,91306.0,0.00218531]
["bitfinex-derivatives","BTCF0:USTF0",1767515478312,0.10192209,91326.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515478517,0.10192209,91326.0,91308.0,0.01314131]
["bitfinex-derivatives","BTCF0:USTF0",1767515479719,0.10192209,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515479918,0.010954,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515480527,0.10192209,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515480831,0.09096809,91326.0,91309.0,0.00139446]
["bitfinex-derivatives","BTCF0:USTF0",1767515481427,0.010955,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515481630,0.02669515,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515481827,0.02669515,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515482128,0.02669515,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515482328,0.02669515,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515482531,0.010955,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515482828,0.02668992,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515483127,0.02668992,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515483329,0.02668992,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515483520,0.09096809,91326.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515484330,0.010954,91324.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515484928,0.10192209,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515487228,0.010953,91338.0,91311.0,0.04942163]
["bitfinex-derivatives","BTCF0:USTF0",1767515487434,0.010954,91327.0,91312.0,0.03846563]
["bitfinex-derivatives","BTCF0:USTF0",1767515487622,0.010954,91327.0,91311.0,0.11023354]
["bitfinex-derivatives","BTCF0:USTF0",1767515487822,0.010954,91325.0,91311.0,0.11023354]
["bitfinex-derivatives","BTCF0:USTF0",1767515488233,0.010954,91328.0,91311.0,0.11023354]
["bitfinex-derivatives","BTCF0:USTF0",1767515488429,0.010953,91336.0,91311.0,0.11023354]
["bitfinex-derivatives","BTCF0:USTF0",1767515488819,0.010954,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515489730,0.04892323,91329.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767515489933,0.04892323,91329.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515490233,0.03671314,91328.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515491335,0.010954,91326.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515494020,0.010954,91328.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767515494839,0.1323024,91341.0,91320.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515495025,0.1323024,91345.0,91330.0,0.04754554]
["bitfinex-derivatives","BTCF0:USTF0",1767515495228,0.1323024,91345.0,91325.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515495532,0.02652706,91344.0,91326.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515495737,0.02652706,91343.0,91327.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515495932,0.02652706,91342.0,91327.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515496139,0.03748006,91341.0,91327.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515496433,0.02652706,91340.0,91327.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515496630,0.03748006,91339.0,91326.0,0.09428827]
["bitfinex-derivatives","BTCF0:USTF0",1767515496828,0.02652706,91338.0,91326.0,0.09428827]
["bitfinex-derivatives","BTCF0:USTF0",1767515497028,0.010953,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515497233,0.02652421,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515497537,0.010953,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515497738,0.02652134,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515497934,0.010953,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515498138,0.02652144,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515498332,0.010953,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515498536,0.02651964,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515498836,0.01314042,91349.0,91330.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515499037,0.02652003,91348.0,91334.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515499231,0.02652003,91347.0,91334.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515499427,0.00218942,91349.0,91335.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515499832,0.010952,91348.0,91335.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515500028,0.010952,91346.0,91335.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515500337,0.01314042,91349.0,91336.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515500534,0.00218942,91349.0,91337.0,0.0466425]
["bitfinex-derivatives","BTCF0:USTF0",1767515500735,0.010951,91352.0,91340.0,0.09428827]
["bitfinex-derivatives","BTCF0:USTF0",1767515500935,0.010951,91352.0,91341.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515501138,0.010951,91350.0,91341.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515501533,0.010951,91350.0,91340.0,0.09428827]
["bitfinex-derivatives","BTCF0:USTF0",1767515501931,0.010951,91355.0,91341.0,0.0466415]
["bitfinex-derivatives","BTCF0:USTF0",1767515502132,0.01095,91358.0,91345.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515502334,0.01095,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515502534,0.01095,91362.0,91350.0,0.04754554]
["bitfinex-derivatives","BTCF0:USTF0",1767515502730,0.01095,91365.0,91348.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515503041,0.01095,91365.0,91349.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515503243,0.01095,91360.0,91348.0,0.09428827]
["bitfinex-derivatives","BTCF0:USTF0",1767515503643,0.01095,91360.0,91345.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515504043,0.03650579,91351.0,91331.0,0.04339819]
["bitfinex-derivatives","BTCF0:USTF0",1767515504339,0.09312,91372.0,91331.0,0.04339819]
["bitfinex-derivatives","BTCF0:USTF0",1767515504340,0.010952,91346.0,91331.0,0.04339819]
["bitfinex-derivatives","BTCF0:USTF0",1767515504542,0.010952,91344.0,91338.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767515504738,0.09579661,91347.0,91338.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767515504945,0.04754554,91350.0,91320.0,0.12997777]
["bitfinex-derivatives","BTCF0:USTF0",1767515504946,0.010953,91336.0,91320.0,0.12997777]
["bitfinex-derivatives","BTCF0:USTF0",1767515505145,0.010953,91336.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515507936,0.03650579,91341.0,91321.0,0.18740827]
["bitfinex-derivatives","BTCF0:USTF0",1767515508141,0.010953,91339.0,91322.0,0.4356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515508446,0.010953,91337.0,91322.0,0.4356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515508648,0.03650579,91339.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515509243,0.010953,91333.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515509947,0.14334215,91340.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515510138,0.09579661,91340.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515510339,0.010953,91339.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515510741,0.04745779,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515511048,0.04745779,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515511238,0.03650579,91342.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515511439,0.03650579,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515512246,0.03650579,91346.0,91327.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515512448,0.010952,91347.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515512745,0.010952,91347.0,91330.0,0.05849954]
["bitfinex-derivatives","BTCF0:USTF0",1767515512950,0.010952,91347.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515513541,0.04745779,91347.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515513740,0.04745779,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515514241,0.03650579,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515514641,0.24741315,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515514945,0.09579661,91356.0,91335.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515515252,0.0001639,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515515448,0.01095,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515515641,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515515841,0.02621688,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515516042,0.02621688,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515516251,0.01095,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515516551,0.02621609,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515516736,0.02621609,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515516942,0.02621609,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515517241,0.02621609,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515517442,0.01095,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515517643,0.02621617,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515517850,0.02621617,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515518050,0.02621617,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515518351,0.04745579,91366.0,91346.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515518552,0.02621714,91365.0,91346.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515518856,0.02621714,91364.0,91346.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515519055,0.02621714,91363.0,91346.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515519254,0.02621714,91362.0,91346.0,0.0356895]
["bitfinex-derivatives","BTCF0:USTF0",1767515519450,0.03650579,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515519649,0.02621762,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515519849,0.02621762,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515520051,0.02621762,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515520241,0.02621762,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515520440,0.03681923,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515520648,0.0262212,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515520850,0.0262212,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515521051,0.0262212,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515521354,0.0262212,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515521550,0.03681923,91361.0,91343.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515521755,0.07376674,91360.0,91343.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515521956,0.0262212,91359.0,91340.0,0.09948787]
["bitfinex-derivatives","BTCF0:USTF0",1767515522153,0.03681923,91349.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515522451,0.03681923,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515522655,0.03681923,91349.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515523059,0.03681923,91349.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515524057,0.12706319,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515524246,0.04754554,91350.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515524247,0.03681923,91343.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515524648,0.03681923,91343.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515525958,0.03681923,91338.0,91328.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515526149,0.09024396,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515526344,0.09024396,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515526753,0.09024396,91339.0,91321.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515527154,0.09024396,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515527549,0.09024396,91339.0,91321.0,0.03597016]
["bitfinex-derivatives","BTCF0:USTF0",1767515527751,0.09024396,91339.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515528152,0.09024396,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767515528562,0.09024396,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515528860,0.12706319,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515529061,0.12706319,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515529365,0.12706319,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515529763,0.12706319,91339.0,91321.0,0.03597016]
["bitfinex-derivatives","BTCF0:USTF0",1767515530064,0.12706319,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767515531162,0.12706319,91339.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515531559,0.09024396,91338.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515532164,0.03681923,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515532367,0.03681923,91342.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515532566,0.03681923,91342.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515532758,0.03681923,91342.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515533158,0.03681923,91341.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515533359,0.03681923,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515533960,0.03681923,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767515534867,0.12706319,91338.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515535163,0.00016421,91346.0,91329.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515535364,0.03698344,91346.0,91326.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515535564,0.03681923,91345.0,91326.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515535757,0.12706319,91345.0,91325.0,0.11044187]
["bitfinex-derivatives","BTCF0:USTF0",1767515535958,0.03681923,91344.0,91325.0,0.11044187]
["bitfinex-derivatives","BTCF0:USTF0",1767515536158,0.03681923,91343.0,91325.0,0.11044187]
["bitfinex-derivatives","BTCF0:USTF0",1767515536465,0.03681923,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515537357,0.03681923,91343.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515537560,0.03681923,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515537760,0.09024396,91344.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515538262,0.03681923,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515538564,0.00016421,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515540267,0.00016421,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515540473,0.00016421,91346.0,91332.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515540664,0.00016421,91346.0,91331.0,0.09948787]
["bitfinex-derivatives","BTCF0:USTF0",1767515540970,0.00016421,91346.0,91329.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515541262,0.00016421,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515541474,0.02627936,91345.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515541768,0.00016421,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515541769,0.02627936,91344.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515541972,0.02627936,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515542169,0.02627936,91342.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515542470,0.02627936,91341.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515542765,0.00016421,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515542966,0.02628027,91345.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515543166,0.02628027,91344.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515543469,0.02628027,91343.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515543670,0.02628027,91342.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515543968,0.00016421,91346.0,91333.0,0.03580595]
["bitfinex-derivatives","BTCF0:USTF0",1767515544164,0.0262811,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515544466,0.0262811,91344.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515544767,0.0262811,91343.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515544966,0.0262811,91342.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515545170,0.00016421,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515545369,0.02628251,91345.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515545667,0.02628251,91344.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515545858,0.02628251,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515546154,0.02628251,91342.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515546359,0.00016421,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515546556,0.02628284,91345.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515546764,0.02628284,91344.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515546970,0.01532953,91343.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515547172,0.00016421,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515549267,0.00016421,91346.0,91330.0,0.11044187]
["bitfinex-derivatives","BTCF0:USTF0",1767515549473,0.00016421,91346.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515551178,0.03681923,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515551381,0.09312,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515552479,0.12668109,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515554282,0.010951,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515554476,0.12668109,91358.0,91339.0,0.03268086]
["bitfinex-derivatives","BTCF0:USTF0",1767515554683,0.010951,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515554883,0.010951,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515556389,0.010951,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515556585,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515556786,0.12668109,91358.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515556787,0.010951,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515558695,0.03478704,91357.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515558992,0.010951,91350.0,91339.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515559183,0.010952,91345.0,91339.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515559982,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515559983,0.010952,91345.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515560188,0.03478704,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515560697,0.010952,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515560888,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515561197,0.02626028,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515561385,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515561586,0.02626056,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515561884,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515562085,0.02626059,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515562285,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515562494,0.02626087,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515562696,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515562996,0.02626087,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515563195,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515563497,0.02626114,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515563698,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515563884,0.02626114,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515564081,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515564298,0.02626114,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515564597,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515564799,0.02626148,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515565097,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515565299,0.02626148,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515565597,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515565790,0.02626176,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515565990,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515566300,0.02626176,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515566596,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515566799,0.02626211,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515566989,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515567189,0.02626212,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515567397,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515567597,0.02626252,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515567797,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515567998,0.02626252,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515568199,0.010952,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515568392,0.02643573,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515568699,0.010952,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515568890,0.02643573,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515569095,0.010952,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515569297,0.02643573,91348.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515569491,0.13746788,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515569691,0.02643615,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515569999,0.02643615,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515570295,0.02643615,91348.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515570499,0.13746788,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515570699,0.02643654,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515570902,0.03738754,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515571091,0.02643654,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515571298,0.0264369,91347.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515571602,0.0264369,91346.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515571790,0.0264369,91345.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515571985,0.0264369,91344.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515572189,0.13746788,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515572401,0.02643744,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515572600,0.02643744,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515572801,0.02643744,91348.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515573096,0.02643744,91347.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515573300,0.02643744,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515573499,0.02643744,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515573694,0.02643744,91344.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515573994,0.12651688,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515574196,0.02643795,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515574387,0.02643795,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515574592,0.02643795,91348.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515574794,0.02643795,91347.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515575002,0.02643795,91346.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515575207,0.02643795,91345.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515575392,0.02643795,91344.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515575595,0.12651688,91351.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515575796,0.03221839,91349.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515576105,0.02643838,91348.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515576305,0.02643838,91347.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515576505,0.02643838,91346.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515576806,0.02643838,91345.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515577002,0.02643838,91344.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515577200,0.03221839,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515577400,0.02639934,91348.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515577596,0.02639934,91347.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515577804,0.02639934,91346.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515577999,0.02639934,91345.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515578201,0.02639934,91344.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515578499,0.03221839,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515578699,0.02639977,91348.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515579004,0.02639977,91347.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515579207,0.02639977,91346.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515579404,0.02639977,91345.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515579606,0.02639977,91344.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515579808,0.03221839,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515580006,0.0264001,91348.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515580195,0.0264001,91347.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515580399,0.0264001,91346.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515580600,0.0264001,91345.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515580805,1e-07,91344.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515581111,0.03185489,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515581294,0.03185489,91357.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515581609,0.03185489,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515582012,0.03185489,91357.0,91336.0,0.09078273]
["bitfinex-derivatives","BTCF0:USTF0",1767515583105,0.03185489,91356.0,91336.0,0.09078273]
["bitfinex-derivatives","BTCF0:USTF0",1767515583304,0.03185489,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515583909,0.03185489,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515584105,0.03185489,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515585108,0.03185489,91356.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515585908,0.00016421,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515586110,0.40016421,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515586306,0.40016421,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515586512,0.00016421,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515587700,0.00016421,91358.0,91343.0,0.03011986]
["bitfinex-derivatives","BTCF0:USTF0",1767515587905,0.00016421,91358.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515588915,0.00016421,91358.0,91339.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515589103,0.00016421,91358.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515589502,0.00016421,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515590009,0.00016421,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515590205,0.00016421,91358.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515591316,0.00016421,91358.0,91342.0,0.13185459]
["bitfinex-derivatives","BTCF0:USTF0",1767515591514,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515591814,0.010951,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515592011,0.010951,91350.0,91339.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515592511,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515592815,0.03185489,91347.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515593014,0.02621653,91346.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515593216,0.02621653,91345.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515593411,0.02621653,91344.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515593616,0.02621653,91343.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515593817,0.02621653,91342.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515594120,0.02621653,91341.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515594313,0.02621653,91340.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515594615,0.02621653,91339.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515594819,0.02621653,91338.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515595119,0.02621653,91337.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515595306,0.010952,91345.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515595511,0.02618545,91344.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515595711,0.02618545,91343.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515596016,0.02618545,91342.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515596216,0.02618545,91341.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515596514,0.02618545,91340.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515596715,0.02618545,91339.0,91329.0,0.01111821]
["bitfinex-derivatives","BTCF0:USTF0",1767515596914,0.010952,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515596915,0.02618545,91338.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515597115,0.02618545,91337.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515597317,0.02618545,91336.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515597512,0.010952,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515597714,0.0261856,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515597916,0.0261856,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515598116,0.0261856,91342.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515598319,0.0261856,91341.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515598618,0.0261856,91340.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515598818,0.0261856,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515599013,0.0261856,91338.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515599219,0.0261856,91337.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515599422,0.02585718,91336.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767515599613,0.010952,91346.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767515600813,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515601120,0.03185489,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515601519,0.010952,91346.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515602424,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515602625,0.03185489,91346.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767515602828,0.03185489,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515603133,0.03185489,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515604228,0.03185489,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515605137,0.09696997,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515605330,0.00218942,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515605524,0.03404431,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515606223,0.03404431,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515606425,0.00218942,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515606929,0.00218942,91349.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515608939,4.2e-07,91349.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515609122,4.2e-07,91349.0,91347.0,0.10173473]
["bitfinex-derivatives","BTCF0:USTF0",1767515610324,4.2e-07,91349.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515610630,4.2e-07,91349.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515612328,4.2e-07,91349.0,91341.0,0.03236023]
["bitfinex-derivatives","BTCF0:USTF0",1767515612529,4.2e-07,91349.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515619635,4.2e-07,91349.0,91348.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515620521,4.2e-07,91349.0,91348.0,0.12340269]
["bitfinex-derivatives","BTCF0:USTF0",1767515620727,0.10407,91363.0,91351.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515620927,0.02622497,91362.0,91351.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515621125,0.02622497,91361.0,91351.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515621327,0.02622497,91360.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515621528,0.02622497,91359.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515621727,0.02622497,91358.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515621927,0.02622497,91357.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515622127,0.02622497,91356.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515622328,0.02622497,91355.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515622527,0.01095,91363.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515622731,0.02622387,91362.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515622933,0.02622387,91361.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515623232,0.02622387,91360.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515623431,0.02622387,91359.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515623633,8.7e-07,91358.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515623837,0.00016421,91365.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515624220,0.00016421,91365.0,91352.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515624221,0.00016421,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515624428,0.00016421,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515624730,0.00016421,91365.0,91352.0,0.12340269]
["bitfinex-derivatives","BTCF0:USTF0",1767515625132,0.01111421,91365.0,91352.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515625326,0.01111421,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515625826,0.00016421,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515626027,0.00016421,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515628837,0.00016421,91365.0,91349.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515629030,0.00016421,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515630632,0.00016421,91365.0,91350.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515630833,0.00016421,91365.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515630834,0.00016421,91365.0,91358.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515631137,0.09312,91369.0,91358.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1767515631438,0.09312,91369.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515632737,0.09312,91369.0,91357.0,0.10287883]
["bitfinex-derivatives","BTCF0:USTF0",1767515633338,0.010949,91368.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515633823,0.09312,91369.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515634738,0.010949,91368.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515635239,0.010949,91367.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515635642,0.02562721,91366.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515635839,0.02562721,91365.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515636041,0.02562721,91364.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515636234,0.02562721,91363.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515636442,0.02562721,91362.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515636642,0.02562721,91361.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515636941,0.02562721,91360.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515637142,0.02562721,91359.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515637337,0.02562721,91358.0,91357.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515637537,0.02562721,91358.0,91352.0,0.12438248]
["bitfinex-derivatives","BTCF0:USTF0",1767515637743,0.02562721,91357.0,91352.0,0.12438248]
["bitfinex-derivatives","BTCF0:USTF0",1767515637942,0.02562721,91356.0,91353.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515638144,0.010949,91367.0,91353.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515638333,0.02562626,91366.0,91353.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515638533,0.09312,91369.0,91353.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515638534,0.03657626,91365.0,91353.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515638733,0.02562626,91364.0,91353.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1767515640643,0.04752021,91363.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515640846,0.010951,91354.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515641037,0.02562626,91353.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515641434,0.010951,91354.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515641642,0.010951,91356.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515642149,0.010951,91355.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515643550,0.010951,91354.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515644834,0.010951,91351.0,91346.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515645040,0.010951,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515645239,0.02986875,91355.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515645645,0.010951,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515646047,0.02986875,91358.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515646444,0.010951,91352.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515646951,0.010951,91351.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767515648144,0.010951,91351.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767515649848,0.010951,91353.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515651047,0.00016421,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515651247,0.00016421,91354.0,91339.0,0.20781585]
["bitfinex-derivatives","BTCF0:USTF0",1767515651449,0.00016421,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515652654,0.00016421,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515656060,0.00016421,91354.0,91344.0,0.1145568]
["bitfinex-derivatives","BTCF0:USTF0",1767515657161,0.00016421,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515658862,0.00016421,91354.0,91344.0,0.1145568]
["bitfinex-derivatives","BTCF0:USTF0",1767515660363,0.00016421,91354.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515664063,0.00016421,91354.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515664663,0.00016421,91354.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515665964,0.00016421,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515666956,0.00016421,91354.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515667759,0.00016421,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515670262,0.00016421,91354.0,91346.0,0.12313362]
["bitfinex-derivatives","BTCF0:USTF0",1767515670561,0.00016421,91354.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515670762,0.00016421,91354.0,91349.0,0.10925997]
["bitfinex-derivatives","BTCF0:USTF0",1767515671965,0.00016421,91354.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515672158,0.00016421,91354.0,91350.0,0.10925997]
["bitfinex-derivatives","BTCF0:USTF0",1767515672673,0.00016421,91354.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515681377,0.02577471,91353.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515681578,0.02577471,91352.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515681775,0.02577471,91351.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515682073,0.02577471,91353.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515682267,0.02577471,91352.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515682467,0.02577471,91351.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515682867,0.02577471,91353.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515683071,0.02577471,91352.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515683272,0.02577471,91351.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515683670,0.02577471,91353.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515683875,0.02577471,91352.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515684070,0.02577471,91351.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515684471,0.02577471,91353.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515684670,0.02577471,91352.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515684875,0.02577471,91351.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515685570,0.02577471,91353.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515691384,0.00016421,91354.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515697303,0.00016421,91354.0,91350.0,0.10925997]
["bitfinex-derivatives","BTCF0:USTF0",1767515698501,0.00016421,91354.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515698707,0.00016421,91354.0,91350.0,0.09830897]
["bitfinex-derivatives","BTCF0:USTF0",1767515699908,0.00016421,91354.0,91350.0,0.10264979]
["bitfinex-derivatives","BTCF0:USTF0",1767515701005,0.02387034,91373.0,91354.0,0.09794303]
["bitfinex-derivatives","BTCF0:USTF0",1767515701204,0.010949,91367.0,91359.0,0.09794303]
["bitfinex-derivatives","BTCF0:USTF0",1767515701412,0.010949,91366.0,91360.0,0.00387631]
["bitfinex-derivatives","BTCF0:USTF0",1767515701608,0.09312,91368.0,91361.0,0.09794303]
["bitfinex-derivatives","BTCF0:USTF0",1767515701808,0.4,91377.0,91362.0,0.00387631]
["bitfinex-derivatives","BTCF0:USTF0",1767515702008,0.010949,91368.0,91362.0,0.00387631]
["bitfinex-derivatives","BTCF0:USTF0",1767515702202,0.09312,91376.0,91362.0,0.00387631]
["bitfinex-derivatives","BTCF0:USTF0",1767515702402,0.09312,91376.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515702808,0.010949,91369.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515703514,0.010949,91368.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515703809,0.010949,91366.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515706309,0.4,91377.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515706310,0.010949,91367.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515706501,0.09312,91370.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515706706,0.010949,91367.0,91361.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1767515708215,0.010949,91367.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515708417,0.01095,91366.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515713416,0.02573824,91365.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515713616,0.02573824,91364.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515713819,0.02573824,91363.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515714020,0.02573824,91362.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515714315,0.02573824,91361.0,91360.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515721621,0.02573824,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515721818,0.02573824,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515722019,0.01095,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515722020,0.02573824,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515722222,0.02573824,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515722524,0.02573824,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515722717,0.02573824,91356.0,91351.0,0.10501772]
["bitfinex-derivatives","BTCF0:USTF0",1767515722917,0.02573824,91355.0,91351.0,0.10501772]
["bitfinex-derivatives","BTCF0:USTF0",1767515723115,0.01095,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515724823,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515731130,0.09308,91374.0,91358.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515731328,0.09308,91374.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515732028,0.010948,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515733234,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515733437,0.11600205,91380.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515733824,0.12695005,91380.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515734227,0.01111221,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515734740,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515735239,0.02574299,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515735431,0.02574299,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515735625,0.02574299,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515735830,0.02574299,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515736131,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515736448,0.02573709,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515736629,0.03668509,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515736824,0.02573709,91373.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515737037,0.010948,91374.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515737240,0.0257371,91373.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515737432,0.010948,91374.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515737631,0.02573487,91373.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515737827,0.010948,91374.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515738026,0.02573486,91373.0,91361.0,0.09964518]
["bitfinex-derivatives","BTCF0:USTF0",1767515738230,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515738436,0.02573306,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515738636,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515738938,0.02573308,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515739139,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515739327,0.02573184,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515739641,0.010948,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515739841,0.02573155,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515740140,0.02573155,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515740335,0.02573155,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515740534,0.02573155,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515740736,0.010948,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515740927,0.010948,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515741131,0.02573031,91374.0,91360.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515741431,0.02573031,91373.0,91357.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515741631,0.02225808,91379.0,91357.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515741833,0.04782316,91378.0,91357.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515742033,0.02572929,91377.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515742238,0.02572929,91376.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515742439,0.02572929,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515742638,0.02572929,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515742840,0.010948,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515743040,0.02572854,91374.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515743344,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515743545,0.02572807,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515743740,0.02572807,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515743947,0.02572807,91374.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515744136,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515744336,0.02572771,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515744540,0.02572771,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515744740,0.02572771,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515745047,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515745338,0.00016421,91379.0,91361.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515745339,0.02572771,91376.0,91361.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515745542,0.00016421,91379.0,91361.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515745744,0.02572834,91378.0,91361.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515745930,0.02572834,91377.0,91361.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515746136,0.02572834,91376.0,91363.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515746442,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515746647,0.02572768,91376.0,91363.0,0.10471908]
["bitfinex-derivatives","BTCF0:USTF0",1767515746847,0.010948,91376.0,91363.0,0.10471908]
["bitfinex-derivatives","BTCF0:USTF0",1767515747944,0.00016421,91379.0,91363.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515748144,0.0257576,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515748347,0.00016421,91379.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515748742,0.01111221,91379.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515748942,0.02563894,91378.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515749242,0.01111221,91379.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515750350,0.02563848,91378.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515750550,0.01111221,91379.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515750551,0.01111221,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515751347,0.02563903,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515751548,0.02563903,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515751747,0.01111221,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515751942,0.03658703,91378.0,91366.0,0.09376908]
["bitfinex-derivatives","BTCF0:USTF0",1767515752147,0.02563903,91377.0,91368.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515752345,0.00016421,91379.0,91368.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515752543,0.010947,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515752744,0.02209387,91387.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515753351,0.02209387,91387.0,91368.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515753352,0.010947,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515753652,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515754245,0.09765734,91390.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515754544,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515755843,0.010947,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515756655,0.010947,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515756852,0.02209387,91388.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515757349,0.02209387,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515758346,0.010947,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515758741,0.02209387,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515758942,0.010947,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515759755,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515760256,0.00016421,91389.0,91369.0,0.18684908]
["bitfinex-derivatives","BTCF0:USTF0",1767515760659,0.010947,91388.0,91369.0,0.18684908]
["bitfinex-derivatives","BTCF0:USTF0",1767515760853,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515761056,0.02128256,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515761761,0.010947,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515762063,0.010947,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515762249,0.104026,91394.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515762250,0.03222856,91398.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515762454,0.03222856,91398.0,91380.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515762455,0.010946,91397.0,91380.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515762654,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515763359,0.01111021,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515763565,0.00016421,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515764261,0.00016421,91397.0,91381.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515764262,0.010946,91395.0,91381.0,0.01111121]
["bitfinex-derivatives","BTCF0:USTF0",1767515764650,0.02144677,91397.0,91381.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515764854,0.02128256,91395.0,91381.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515765067,0.11554971,91395.0,91381.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515765364,0.010948,91382.0,91365.0,0.04382422]
["bitfinex-derivatives","BTCF0:USTF0",1767515765666,0.02128256,91385.0,91370.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767515765962,0.03222956,91385.0,91365.0,0.13922972]
["bitfinex-derivatives","BTCF0:USTF0",1767515766163,0.010947,91383.0,91366.0,0.18823244]
["bitfinex-derivatives","BTCF0:USTF0",1767515766355,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515766556,0.02128256,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515766756,0.02128256,91385.0,91371.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767515767256,0.02128256,91388.0,91371.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767515767662,0.02128256,91388.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515767858,0.010947,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515768056,0.09426715,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515768460,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515769079,0.010947,91389.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515771270,0.03222956,91391.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515771473,0.03637605,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515771672,0.02542905,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515771863,0.02542905,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515772064,0.010947,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515772264,0.0254274,91389.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515772566,0.0254274,91388.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515772766,0.0254274,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515772962,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515773168,0.025424,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515773374,0.025424,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515773677,0.025424,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515773976,0.03222956,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515774172,0.02542463,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515774373,0.02542463,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515774574,0.02542463,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515774873,0.02542463,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515775777,0.03637163,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515775980,0.02542463,91386.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515776279,0.03222956,91390.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515776471,0.010947,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515776665,0.02542777,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515776872,0.02542777,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515777069,0.010947,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515777269,0.02542757,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515777469,0.010947,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515777670,0.02542931,91386.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515777878,0.03222956,91389.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515778076,0.02542926,91388.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515778379,0.02542926,91387.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515778580,0.02542926,91386.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515778781,0.010947,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515778980,0.02509748,91386.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515779182,0.03222956,91389.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515779381,0.02510025,91388.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515779581,0.02510025,91387.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515779777,0.02510025,91386.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515779976,0.02128256,91389.0,91370.0,0.23572574]
["bitfinex-derivatives","BTCF0:USTF0",1767515780180,0.010947,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515780481,0.02509997,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515781183,0.02128256,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515781488,0.02128256,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515781785,0.02128256,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515784380,0.02128256,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515784584,0.02128256,91396.0,91380.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515784884,0.02128256,91396.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515787087,0.02128256,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515788388,0.02128256,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515788581,0.02128256,91396.0,91380.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1767515788781,0.02128256,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515789181,0.02128256,91383.0,91374.0,0.04284448]
["bitfinex-derivatives","BTCF0:USTF0",1767515789887,0.09426715,91384.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515791587,0.02128256,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515794191,0.02128256,91386.0,91374.0,0.04383283]
["bitfinex-derivatives","BTCF0:USTF0",1767515794389,0.02128256,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515794782,0.02128256,91386.0,91373.0,0.05476115]
["bitfinex-derivatives","BTCF0:USTF0",1767515794982,0.02128256,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515795183,0.02128256,91386.0,91373.0,0.04381215]
["bitfinex-derivatives","BTCF0:USTF0",1767515796087,0.02128256,91386.0,91373.0,0.0437304]
["bitfinex-derivatives","BTCF0:USTF0",1767515796291,0.11876739,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515796790,0.01953781,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515796990,0.01953781,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515797791,0.01953781,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515798584,0.01953781,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515799691,0.09748483,91384.0,91371.0,0.2851564]
["bitfinex-derivatives","BTCF0:USTF0",1767515799895,0.01953781,91379.0,91371.0,0.32918677]
["bitfinex-derivatives","BTCF0:USTF0",1767515800093,0.01953781,91379.0,91371.0,0.2851564]
["bitfinex-derivatives","BTCF0:USTF0",1767515800287,0.09748483,91380.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515800491,0.09748483,91380.0,91371.0,0.32878482]
["bitfinex-derivatives","BTCF0:USTF0",1767515801198,0.01953781,91382.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515801996,0.01953781,91382.0,91371.0,0.32881526]
["bitfinex-derivatives","BTCF0:USTF0",1767515802199,0.01953781,91382.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515802588,0.01953781,91382.0,91371.0,0.2851564]
["bitfinex-derivatives","BTCF0:USTF0",1767515802589,0.01953781,91382.0,91373.0,0.04365886]
["bitfinex-derivatives","BTCF0:USTF0",1767515803895,0.01953781,91382.0,91373.0,0.0425603]
["bitfinex-derivatives","BTCF0:USTF0",1767515804399,0.01953781,91382.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515804698,0.01953781,91382.0,91371.0,0.3277167]
["bitfinex-derivatives","BTCF0:USTF0",1767515805092,0.01953781,91382.0,91371.0,0.32855427]
["bitfinex-derivatives","BTCF0:USTF0",1767515805598,0.11702264,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515806199,0.11702264,91385.0,91373.0,0.04372979]
["bitfinex-derivatives","BTCF0:USTF0",1767515806599,0.11702264,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515806790,0.11702264,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515806987,0.01953781,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515807192,0.11702264,91384.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515807501,0.11702264,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515807699,0.11702264,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515808096,0.11702264,91384.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515808600,0.11702264,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515811301,0.11702264,91384.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515811897,0.11702264,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515812105,0.11702264,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515812305,0.01953781,91383.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515816010,0.01953781,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515816708,0.01953781,91383.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515817209,0.01953781,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515817612,0.01953781,91383.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515817910,0.01953781,91383.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515818611,0.01953781,91383.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515818805,0.01953781,91383.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515819005,0.01953781,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515820621,0.01938391,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515821109,0.01938391,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515821615,0.02503684,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515821916,0.02503684,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515822119,0.01938391,91387.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515822317,0.04442082,91386.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515822504,0.02503691,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515823319,0.04442082,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515823509,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515824317,0.01938391,91385.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515824519,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515825019,0.01938391,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515825819,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515826420,0.01938391,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515826720,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515827318,0.01938391,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515828022,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515828318,0.01938391,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515828520,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515828921,0.01938391,91385.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515829213,0.0250413,91384.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515829419,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515829719,0.0250413,91384.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515829921,0.01938391,91385.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515830118,0.02504129,91384.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515830321,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515830517,0.02504239,91384.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515830716,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515830918,0.02504239,91384.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515831123,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515831425,0.01938391,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515831619,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515831809,0.09308,91388.0,91369.0,0.0991448]
["bitfinex-derivatives","BTCF0:USTF0",1767515832011,0.11246391,91388.0,91369.0,0.0991448]
["bitfinex-derivatives","BTCF0:USTF0",1767515832410,0.11246391,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515833213,0.11246391,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515833413,0.09308,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515833923,0.09308,91388.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515834118,0.03032991,91391.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515834119,0.01938391,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515834319,0.09308,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515834519,0.09308,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515835526,0.11246391,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515836622,0.01938391,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515836822,0.09308,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515837826,0.09308,91388.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515838030,0.03033091,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515838421,0.03033091,91387.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515841024,0.03033091,91387.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515841827,0.03033091,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515842128,0.03033091,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515842326,0.03033091,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515844532,0.010947,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515844721,0.01938391,91385.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515844919,0.1912137,91389.0,91366.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515844920,0.01938391,91377.0,91366.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515845121,0.01938391,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515845431,0.01938391,91367.0,91349.0,0.0180728]
["bitfinex-derivatives","BTCF0:USTF0",1767515845614,0.03033291,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515845818,0.01938391,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515846727,0.01938391,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515847225,0.01938391,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515848421,0.01938391,91370.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515848626,0.09308,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515848828,0.09308,91369.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515849932,0.09308,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515850126,0.09308,91369.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515851126,0.09308,91369.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515851734,0.09308,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515852331,0.09308,91371.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515854733,0.09308,91372.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515855134,0.09308,91372.0,91360.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515855434,0.09308,91373.0,91360.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515855632,0.11169136,91377.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515855828,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515856028,0.09308,91380.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515856627,0.03201674,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515856628,0.02106974,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515856835,0.09308,91384.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515857935,0.02106974,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515858231,0.11818192,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515858435,0.02510192,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515858629,0.09308,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515858830,0.02510097,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515859030,0.09308,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515859231,0.04617072,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515859432,0.02106974,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515861638,0.02510293,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515861838,0.02510293,91384.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515864548,0.02510293,91384.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515864748,0.04617267,91384.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515864950,0.02510293,91383.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515865237,0.02106974,91383.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515865446,0.02510888,91382.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515865645,0.02510888,91381.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515865941,0.02510888,91380.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515866142,0.02510888,91379.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515866341,0.02510888,91378.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515866543,0.02106974,91383.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515866544,0.02510888,91377.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515866743,0.02510888,91376.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515866948,0.02510888,91375.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515867244,0.02510888,91382.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515867446,0.04617862,91382.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515867755,0.02510888,91381.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515869148,0.02510888,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515870545,0.02510888,91381.0,91367.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767515870546,8.8e-07,91381.0,91371.0,0.02130724]
["bitfinex-derivatives","BTCF0:USTF0",1767515870750,0.09308,91386.0,91371.0,0.02130724]
["bitfinex-derivatives","BTCF0:USTF0",1767515871150,0.09308,91386.0,91370.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515871550,0.09308,91386.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515871956,0.02106974,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515872152,2.1e-07,91388.0,91374.0,0.02130724]
["bitfinex-derivatives","BTCF0:USTF0",1767515872448,0.09308,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515872637,0.11414974,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515873250,0.11414974,91400.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515873446,0.11414974,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515875852,0.02106974,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515876053,0.11414974,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515878546,0.11414974,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515879658,0.19020982,91401.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515881551,0.02332889,91399.0,91386.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515882454,0.02332889,91399.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515884059,0.09086709,91398.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515884759,0.00016411,91406.0,91388.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515885058,0.02513525,91405.0,91390.0,0.03503156]
["bitfinex-derivatives","BTCF0:USTF0",1767515885259,0.00016411,91406.0,91390.0,0.02408456]
["bitfinex-derivatives","BTCF0:USTF0",1767515885658,0.02332889,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515885845,0.02332889,91404.0,91386.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515886455,0.02332889,91404.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515887261,0.02332889,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515888164,0.02332889,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515889463,0.02332889,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515891162,0.02332889,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515891753,0.02332889,91404.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515891954,0.03427389,91404.0,91390.0,0.05844263]
["bitfinex-derivatives","BTCF0:USTF0",1767515892961,0.09086709,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515893161,0.09086709,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515893461,0.09086709,91405.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515894367,0.09086709,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515895758,0.09086709,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515898567,0.11419598,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515899470,0.11419598,91403.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515899970,0.09086709,91403.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515901272,0.09086709,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515902964,0.11419598,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515907367,0.11419598,91403.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515908373,0.11419598,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515908575,0.11419598,91402.0,91390.0,0.04749563]
["bitfinex-derivatives","BTCF0:USTF0",1767515908773,0.11419598,91402.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515909174,0.11419598,91401.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515911577,0.02510019,91400.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515911872,0.02510019,91399.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515912076,0.02510019,91398.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515912270,0.02510019,91397.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515912472,0.11419598,91401.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515912669,0.02510219,91400.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515912875,0.02510219,91399.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515913173,0.02510219,91398.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515913373,0.02510219,91397.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515913565,0.09528757,91399.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515913763,0.0251051,91398.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515913966,1e-07,91397.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515914163,0.09528757,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515914364,0.11761013,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515917275,0.11761013,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515918073,0.11761013,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515918378,0.11761013,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515919080,0.02232256,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515919282,0.02232256,91402.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515919482,0.02232256,91402.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515920080,0.02232256,91402.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515920880,0.02232256,91402.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515922080,0.02232256,91402.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515924083,0.00016411,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515925786,0.00016411,91406.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515925988,0.02504873,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515926187,0.02504873,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515926387,0.00016411,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515926388,0.02504873,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515926589,0.00016411,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515926786,0.0250487,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515927087,0.0250487,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515927287,0.0250487,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515927489,0.00016411,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515927793,0.02504873,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515927987,0.02504873,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515928183,0.02504873,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515928383,0.00016411,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515928589,0.02503724,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515928781,0.02503724,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515928977,0.02503724,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515929182,0.00016411,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515929480,0.02503752,91405.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515929680,0.02503752,91404.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515929881,0.00016411,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515930185,0.02503767,91405.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515930384,0.02503767,91404.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515930588,0.02503767,91403.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515930889,0.00016411,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515931085,0.02504039,91405.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515931391,0.02504039,91404.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767515931581,0.02504039,91403.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767515931882,0.00016411,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515932192,0.02504082,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515932384,0.02504082,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515932584,0.02504082,91403.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515932788,0.00016411,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515932991,0.02504129,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515933193,0.00016411,91406.0,91387.0,0.02252245]
["bitfinex-derivatives","BTCF0:USTF0",1767515933194,0.02504129,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515933391,0.02504129,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515933692,0.01110911,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515933891,0.02504124,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515934083,0.02504124,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515934390,0.02504124,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515934592,0.01110911,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515934793,0.010945,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515934981,0.11761013,91403.0,91384.0,0.02252245]
["bitfinex-derivatives","BTCF0:USTF0",1767515935183,0.11761013,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515935389,0.11761013,91402.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515935586,0.02232256,91401.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515935787,0.12855513,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515937293,0.11761013,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515938388,0.11761013,91400.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515939299,0.11761013,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515940492,0.11761013,91400.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515940897,0.11761013,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515941597,0.09528757,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515942193,0.09528757,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515943009,0.02030188,91399.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515943309,0.11388552,91397.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515943509,0.11388552,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515944310,0.09358364,91397.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515945313,0.09358364,91397.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515951125,0.09358364,91397.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515951811,0.09358364,91397.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515953832,0.11388552,91397.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515954223,0.02030188,91394.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515955530,0.11388552,91394.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767515956539,0.11388552,91394.0,91390.0,0.00851917]
["bitfinex-derivatives","BTCF0:USTF0",1767515957026,0.11388552,91394.0,91390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767515958630,0.11388552,91399.0,91390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767515958930,0.11388552,91396.0,91390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767515960533,0.11388552,91396.0,91390.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1767515960737,0.02030188,91395.0,91386.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515961033,0.11388552,91394.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515961232,0.11388552,91394.0,91386.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515961434,0.11388552,91394.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515961625,0.11851859,91393.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515961822,8.8e-07,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515962024,8.8e-07,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515962535,8.8e-07,91392.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767515962733,8.8e-07,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515963739,0.10452964,91392.0,91379.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767515964038,0.00068531,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515965034,0.00068531,91388.0,91376.0,0.13610596]
["bitfinex-derivatives","BTCF0:USTF0",1767515965230,0.06200685,91386.0,91373.0,0.04270133]
["bitfinex-derivatives","BTCF0:USTF0",1767515965432,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515965734,0.06200585,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515965927,0.00010126,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767515966335,0.00010126,91387.0,91374.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515966528,0.010947,91382.0,91369.0,0.14808036]
["bitfinex-derivatives","BTCF0:USTF0",1767515966830,0.010948,91380.0,91358.0,0.09279531]
["bitfinex-derivatives","BTCF0:USTF0",1767515967029,0.06153978,91376.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515967223,0.06153978,91376.0,91355.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515967428,0.05059178,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515968436,0.05059178,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515968635,0.010948,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515969135,0.06153978,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515969328,0.04916161,91373.0,91361.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767515969527,0.04916161,91373.0,91355.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767515969730,0.04916161,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515970139,0.0399326,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515970330,0.0399326,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515970531,0.0399326,91371.0,91361.0,0.01082434]
["bitfinex-derivatives","BTCF0:USTF0",1767515971332,0.0399326,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515971738,0.0399326,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515972039,0.0399326,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515972243,0.0399326,91371.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515973739,0.0399326,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515973941,0.0002762,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515974144,0.0002762,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515974444,0.0002762,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515975746,0.0002762,91370.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515978148,0.0002762,91370.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515978547,0.0475035,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515978842,0.04443702,91376.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515979141,0.09308,91377.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515979544,0.09308,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767515980141,0.010949,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515980344,0.010949,91373.0,91357.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515980345,0.0475035,91370.0,91357.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515980940,0.0475035,91370.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515981141,0.0475035,91370.0,91357.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515981142,0.0475035,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515981355,0.0475035,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515981653,0.0475035,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515981852,0.0475035,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515982053,0.0475035,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515983448,0.0475035,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515983755,0.0475035,91370.0,91357.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1767515984356,0.0475035,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767515984548,0.010949,91366.0,91348.0,0.09726397]
["bitfinex-derivatives","BTCF0:USTF0",1767515984747,0.0475035,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515985643,0.0475035,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515986042,0.0475035,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767515986251,0.0475035,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515986453,0.0475035,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767515986653,0.0475035,91360.0,91352.0,0.01090262]
["bitfinex-derivatives","BTCF0:USTF0",1767515987653,0.0475035,91360.0,91343.0,0.09726397]
["bitfinex-derivatives","BTCF0:USTF0",1767515988448,0.0475035,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515988948,0.0475035,91360.0,91338.0,0.23444986]
["bitfinex-derivatives","BTCF0:USTF0",1767515989152,0.0475035,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515989354,0.0475035,91350.0,91342.0,0.01090357]
["bitfinex-derivatives","BTCF0:USTF0",1767515989857,0.0475035,91350.0,91338.0,0.04410589]
["bitfinex-derivatives","BTCF0:USTF0",1767515990758,0.0475035,91350.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515990960,0.09538682,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515991152,0.0475035,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515991964,0.0475035,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767515992268,0.0475035,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515993171,0.0475035,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515994463,0.0475035,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515994970,0.0475035,91352.0,91333.0,0.09726397]
["bitfinex-derivatives","BTCF0:USTF0",1767515995465,0.0475035,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767515997967,0.03594719,91351.0,91326.0,0.09726397]
["bitfinex-derivatives","BTCF0:USTF0",1767515998172,0.08345069,91351.0,91326.0,0.12007779]
["bitfinex-derivatives","BTCF0:USTF0",1767515998362,0.08345069,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516000068,0.08345069,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516000270,0.010951,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516000461,0.010952,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516000865,0.09440169,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516001065,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516001574,0.0475035,91351.0,91333.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516001776,0.02491318,91350.0,91333.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516002073,0.02491318,91349.0,91333.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516002269,0.09308,91355.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516002475,0.02491187,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516002675,0.02491187,91353.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516002875,0.02491187,91352.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516003078,0.02491187,91351.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516003267,0.02491187,91350.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516003468,0.02491187,91349.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516003669,0.0475035,91354.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516003873,0.0475035,91350.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516004075,0.0249091,91349.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516004277,0.0475035,91350.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516004477,0.02490866,91349.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516004778,0.0475035,91350.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516004976,0.02490869,91349.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516005277,0.0475035,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516005478,0.02490898,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516005681,0.0475035,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516005879,0.02490901,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516006080,0.02490901,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516006280,0.02490901,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516006579,0.02490901,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516006781,0.0475035,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516006985,0.02490996,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516007181,0.02490996,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516007481,0.02490996,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516007784,0.02490996,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516008080,0.0475035,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516008281,0.02491154,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516008482,0.02491154,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516008782,0.02491154,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516009084,0.02491154,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516009285,0.02491154,91348.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516009473,0.0475035,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516009673,0.02491691,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516009875,0.02491691,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516010077,0.02491691,91350.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516010271,0.02491691,91349.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516010480,0.02491691,91348.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516010681,0.0475035,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516010882,0.0249208,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516011183,0.0724243,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516011375,0.0249208,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516011576,0.0249208,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516011883,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516012181,0.010951,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516014593,0.0475035,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516015278,0.0584545,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516016986,0.010951,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516018083,0.0475035,91352.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516018484,0.0475035,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516018686,0.0475035,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516019390,0.010952,91347.0,91337.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516020295,0.0475035,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516021080,0.0584545,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516021987,0.010952,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516022288,0.010952,91348.0,91331.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516022289,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516023286,0.010952,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516023988,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516024190,0.0475035,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516024485,0.0475035,91343.0,91331.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516024690,0.0475035,91343.0,91325.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516024892,0.0475035,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767516025191,0.0475035,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516026193,0.0475035,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767516027699,0.0475035,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516027895,0.0475035,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516028096,0.04766771,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516028998,0.00016421,91343.0,91328.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1767516029898,0.00016421,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516030099,0.00016421,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516031094,0.04766771,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767516033199,0.05861971,91343.0,91329.0,0.10746555]
["bitfinex-derivatives","BTCF0:USTF0",1767516033499,0.0475035,91340.0,91329.0,0.10746555]
["bitfinex-derivatives","BTCF0:USTF0",1767516033696,0.0475035,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767516034000,0.010953,91336.0,91325.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1767516034299,0.010953,91338.0,91327.0,0.10746555]
["bitfinex-derivatives","BTCF0:USTF0",1767516034486,0.010953,91338.0,91327.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516036184,0.010953,91339.0,91327.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516040311,0.010953,91337.0,91327.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516041199,0.00016421,91343.0,91329.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516041401,0.010953,91336.0,91329.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516042403,0.010953,91338.0,91329.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516042593,0.00016421,91343.0,91329.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516042794,0.00016421,91343.0,91324.0,0.18959155]
["bitfinex-derivatives","BTCF0:USTF0",1767516043005,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767516043209,0.010954,91331.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516043501,0.104074,91332.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516043701,0.010954,91331.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516043897,0.010954,91329.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516044296,0.104074,91332.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516044499,0.09312,91332.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516045305,0.104073,91332.0,91320.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516046106,0.09312,91332.0,91321.0,0.10746655]
["bitfinex-derivatives","BTCF0:USTF0",1767516046303,0.104074,91332.0,91321.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516046904,0.09312,91332.0,91321.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516047094,0.09312,91332.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767516047494,0.09312,91332.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767516048406,0.09312,91332.0,91325.0,0.10746555]
["bitfinex-derivatives","BTCF0:USTF0",1767516048804,0.00016421,91343.0,91325.0,0.10746555]
["bitfinex-derivatives","BTCF0:USTF0",1767516048805,0.00016421,91343.0,91325.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516049105,0.09312,91349.0,91339.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1767516049294,0.02502739,91348.0,91342.0,0.01960845]
["bitfinex-derivatives","BTCF0:USTF0",1767516049493,0.09312,91349.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516049894,0.03829106,91349.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516050303,0.00016421,91355.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516050603,0.09312,91354.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516051909,0.09312,91354.0,91343.0,0.10746355]
["bitfinex-derivatives","BTCF0:USTF0",1767516052098,0.09312,91354.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516052699,0.4,91353.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516053609,0.09312,91352.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516054608,0.09312,91352.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516055108,0.09312,91352.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516060807,0.00016421,91355.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516061006,0.104071,91354.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516061406,0.02490649,91353.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516061708,0.09312,91354.0,91343.0,0.09651155]
["bitfinex-derivatives","BTCF0:USTF0",1767516062508,0.00272835,91365.0,91345.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516062709,0.01095,91362.0,91348.0,0.10989573]
["bitfinex-derivatives","BTCF0:USTF0",1767516062905,0.01095,91363.0,91351.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516063109,0.09312,91362.0,91351.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516063416,0.09312,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516063609,0.010949,91367.0,91356.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516063802,0.09328421,91366.0,91358.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516064006,0.01095,91365.0,91358.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516064218,0.01095,91365.0,91352.0,0.01111521]
["bitfinex-derivatives","BTCF0:USTF0",1767516064219,0.010948,91378.0,91360.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516064423,0.11802115,91377.0,91360.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516064719,0.010949,91368.0,91362.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516066012,0.010949,91369.0,91362.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516069624,0.010948,91378.0,91372.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516070810,0.010948,91376.0,91372.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516071014,0.09312,91383.0,91372.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516071214,0.010948,91376.0,91372.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516071414,0.010948,91377.0,91372.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516072018,0.09312,91383.0,91372.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516072222,0.09312,91383.0,91374.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516072719,0.010947,91385.0,91378.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516072924,0.09308,91389.0,91380.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516073121,0.010946,91397.0,91382.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516073311,0.02485379,91396.0,91384.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516073514,0.11793379,91395.0,91384.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516073718,0.010946,91391.0,91384.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516073914,0.09308,91395.0,91386.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516074220,0.02485468,91394.0,91386.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516074427,0.09308,91395.0,91386.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516074625,0.0248475,91394.0,91386.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516074928,0.00016421,91397.0,91388.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516075223,0.00016421,91397.0,91388.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516075813,0.00016421,91397.0,91388.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767516076019,0.010947,91390.0,91380.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767516077912,0.00016421,91397.0,91380.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767516077913,0.010947,91388.0,91381.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516078313,0.0340862,91396.0,91380.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767516078516,0.010947,91385.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516078727,0.010947,91385.0,91373.0,0.11556696]
["bitfinex-derivatives","BTCF0:USTF0",1767516078930,0.010947,91385.0,91374.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516080317,0.010947,91385.0,91376.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516080517,0.00016421,91397.0,91380.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516080718,0.02468857,91396.0,91384.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516080919,0.02468857,91395.0,91384.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516081228,0.010946,91393.0,91384.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516081430,0.010946,91393.0,91385.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516081621,0.010946,91391.0,91385.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516082023,0.010946,91395.0,91386.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516082222,0.00016421,91397.0,91386.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516082732,0.00016421,91397.0,91388.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516083116,0.010946,91396.0,91388.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516084123,0.00016421,91397.0,91388.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516084728,0.01111021,91397.0,91388.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516085232,0.00016421,91397.0,91388.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516088135,0.00016421,91397.0,91388.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516089331,0.00016421,91397.0,91389.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516089831,0.00016421,91397.0,91390.0,0.02248696]
["bitfinex-derivatives","BTCF0:USTF0",1767516090032,0.09308,91401.0,91391.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516090334,0.010946,91398.0,91391.0,0.12143169]
["bitfinex-derivatives","BTCF0:USTF0",1767516090939,0.010946,91398.0,91391.0,0.09894473]
["bitfinex-derivatives","BTCF0:USTF0",1767516091324,0.09308,91403.0,91394.0,0.12294536]
["bitfinex-derivatives","BTCF0:USTF0",1767516091526,0.09308,91403.0,91396.0,0.12294536]
["bitfinex-derivatives","BTCF0:USTF0",1767516091726,0.02471019,91402.0,91392.0,0.02347559]
["bitfinex-derivatives","BTCF0:USTF0",1767516091926,0.02471019,91401.0,91390.0,0.09946977]
["bitfinex-derivatives","BTCF0:USTF0",1767516092134,0.010946,91398.0,91390.0,0.09946977]
["bitfinex-derivatives","BTCF0:USTF0",1767516092329,0.02471019,91397.0,91390.0,0.09946977]
["bitfinex-derivatives","BTCF0:USTF0",1767516092530,0.010946,91396.0,91390.0,0.09946977]
["bitfinex-derivatives","BTCF0:USTF0",1767516092846,0.010946,91399.0,91390.0,0.09946977]
["bitfinex-derivatives","BTCF0:USTF0",1767516093042,0.0247155,91398.0,91390.0,0.09946977]
["bitfinex-derivatives","BTCF0:USTF0",1767516093233,0.00016421,91404.0,91391.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516093433,0.00016421,91404.0,91393.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516093434,0.10418921,91404.0,91393.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516093631,0.010945,91402.0,91393.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516094136,0.09324421,91404.0,91393.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516094437,0.10418921,91404.0,91389.0,0.02370176]
["bitfinex-derivatives","BTCF0:USTF0",1767516094631,0.00016421,91404.0,91389.0,0.11394213]
["bitfinex-derivatives","BTCF0:USTF0",1767516094827,0.00016421,91404.0,91392.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516095039,0.00016421,91404.0,91393.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516096345,0.00016421,91404.0,91393.0,0.03448365]
["bitfinex-derivatives","BTCF0:USTF0",1767516097344,0.00016421,91404.0,91394.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516098140,0.00016421,91404.0,91394.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516098344,0.00016421,91404.0,91395.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516098741,0.00016421,91404.0,91395.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516099045,0.00016421,91404.0,91396.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516099246,0.104024,91408.0,91397.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516099448,0.104024,91408.0,91397.0,0.05463272]
["bitfinex-derivatives","BTCF0:USTF0",1767516099936,0.09308,91408.0,91397.0,0.05463272]
["bitfinex-derivatives","BTCF0:USTF0",1767516100335,0.00218798,91409.0,91398.0,0.03448365]
["bitfinex-derivatives","BTCF0:USTF0",1767516100537,0.00218798,91409.0,91397.0,0.03109507]
["bitfinex-derivatives","BTCF0:USTF0",1767516100538,0.09308,91408.0,91399.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516101238,0.01313198,91409.0,91397.0,0.03109507]
["bitfinex-derivatives","BTCF0:USTF0",1767516101443,0.10621198,91409.0,91398.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516102241,0.09526798,91409.0,91398.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516102945,0.09526798,91409.0,91397.0,0.06557872]
["bitfinex-derivatives","BTCF0:USTF0",1767516103448,0.09526798,91409.0,91398.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516103935,0.00218798,91409.0,91398.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516104139,0.00218798,91409.0,91397.0,0.03109507]
["bitfinex-derivatives","BTCF0:USTF0",1767516104338,0.01313198,91409.0,91397.0,0.03109507]
["bitfinex-derivatives","BTCF0:USTF0",1767516105146,0.01313198,91409.0,91397.0,0.05463272]
["bitfinex-derivatives","BTCF0:USTF0",1767516105346,0.0243959,91408.0,91397.0,0.05463272]
["bitfinex-derivatives","BTCF0:USTF0",1767516105548,0.0243959,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516105751,0.0243959,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516105946,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516106140,0.02439553,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516106339,0.02439553,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516106535,0.00218798,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516107244,0.00218798,91409.0,91398.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516107748,0.00218798,91409.0,91396.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516108138,0.00218798,91409.0,91396.0,0.10118637]
["bitfinex-derivatives","BTCF0:USTF0",1767516108649,0.00218798,91409.0,91398.0,0.03448365]
["bitfinex-derivatives","BTCF0:USTF0",1767516109746,0.01313198,91409.0,91396.0,0.10118637]
["bitfinex-derivatives","BTCF0:USTF0",1767516110050,0.01313198,91409.0,91396.0,0.12472402]
["bitfinex-derivatives","BTCF0:USTF0",1767516111147,0.09308,91410.0,91401.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516111544,0.00010883,91412.0,91401.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516111746,0.02395119,91411.0,91401.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516111947,0.09314883,91412.0,91401.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516112147,0.02395125,91411.0,91401.0,0.02353765]
["bitfinex-derivatives","BTCF0:USTF0",1767516112438,0.058407,91411.0,91398.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516113850,0.010944,91409.0,91398.0,0.11377802]
["bitfinex-derivatives","BTCF0:USTF0",1767516114049,0.02324913,91406.0,91389.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767516114243,0.047463,91400.0,91389.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767516114750,0.07071213,91400.0,91389.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1767516114950,0.047463,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516115252,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516115651,0.010946,91393.0,91376.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516115652,0.02324913,91395.0,91376.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516115848,0.02341324,91395.0,91376.0,0.11394213]
["bitfinex-derivatives","BTCF0:USTF0",1767516116253,0.02341324,91395.0,91377.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767516116441,0.010946,91396.0,91378.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516116649,0.006321,100900.0,91378.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1767516116650,0.010934,91497.0,91391.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1767516116848,0.09361622,91467.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516117051,0.09361622,91467.0,91441.0,0.00421501]
["bitfinex-derivatives","BTCF0:USTF0",1767516117052,0.047463,91460.0,91446.0,0.00421501]
["bitfinex-derivatives","BTCF0:USTF0",1767516117352,0.047463,91456.0,91442.0,0.00421501]
["bitfinex-derivatives","BTCF0:USTF0",1767516117546,0.047463,91452.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516117753,0.18665622,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516118047,0.18665622,91453.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516118456,0.14107922,91450.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516118656,0.09361622,91449.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516119245,0.11628913,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516119451,0.047463,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516119753,0.11628913,91453.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516119955,0.07071213,91450.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516120150,0.03152548,91447.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516120357,0.047463,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516120554,0.09304,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516120946,0.12456548,91439.0,91414.0,0.0269586]
["bitfinex-derivatives","BTCF0:USTF0",1767516121151,0.03168949,91436.0,91417.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516121352,0.0965513,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516121657,0.0965513,91435.0,91417.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516121850,0.0965513,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516122049,0.0965513,91435.0,91417.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516122451,0.0965513,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516122658,0.0965513,91435.0,91417.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516123360,0.0965513,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516124650,0.0965513,91435.0,91417.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516125047,0.0965513,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516125251,0.0965513,91432.0,91417.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516126355,0.0965513,91432.0,91417.0,0.01110701]
["bitfinex-derivatives","BTCF0:USTF0",1767516126556,0.0965513,91432.0,91410.0,0.07902768]
["bitfinex-derivatives","BTCF0:USTF0",1767516127364,0.0965513,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516127563,0.12807678,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516127763,0.1895913,91427.0,91415.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1767516128462,0.1895913,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516128664,0.1895913,91427.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516128858,0.1895913,91427.0,91409.0,0.03167724]
["bitfinex-derivatives","BTCF0:USTF0",1767516129058,0.1895913,91427.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516129566,0.1895913,91427.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516129968,0.1895913,91427.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516131259,0.1895913,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516131462,0.0965513,91426.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516131668,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516131868,0.0965513,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516132370,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516133170,0.0965513,91426.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516133371,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516134272,0.0965513,91426.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516134473,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516134867,0.0965513,91426.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516135067,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516135874,0.0965513,91426.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516136073,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516137379,0.0965513,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516137579,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516137767,0.0965513,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516137966,0.0965513,91426.0,91410.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1767516138171,0.0965513,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516138477,0.0965513,91426.0,91415.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516138673,0.0965513,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516138871,0.09304,91427.0,91415.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516139176,0.09304,91426.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516139871,0.09304,91426.0,91416.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516140069,0.09304,91426.0,91415.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516140273,0.09304,91426.0,91416.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516141277,0.09304,91426.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516142478,0.09304,91426.0,91420.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767516143879,0.09304,91425.0,91420.0,0.026713]
["bitfinex-derivatives","BTCF0:USTF0",1767516145682,0.09304,91425.0,91410.0,0.07684488]
["bitfinex-derivatives","BTCF0:USTF0",1767516145979,0.09304,91425.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516146179,0.09304,91425.0,91412.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516146770,0.09304,91425.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516146971,0.09304,91425.0,91412.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516147172,0.09304,91425.0,91413.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516147373,0.09304,91425.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516147574,0.09304,91425.0,91413.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516147775,0.09304,91426.0,91413.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516147974,0.1895913,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516148174,0.1895913,91426.0,91414.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516148373,0.1895913,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516148673,0.1895913,91426.0,91414.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516149070,0.1895913,91426.0,91416.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1767516149583,0.1895913,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516149783,0.1895913,91426.0,91412.0,0.0393583]
["bitfinex-derivatives","BTCF0:USTF0",1767516150183,0.1895913,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516150384,0.1895913,91426.0,91412.0,0.0393583]
["bitfinex-derivatives","BTCF0:USTF0",1767516150977,0.09304,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516151177,0.09304,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516151886,0.09304,91426.0,91419.0,0.0393583]
["bitfinex-derivatives","BTCF0:USTF0",1767516152085,0.09304,91426.0,91414.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516152287,0.09304,91426.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516152487,0.09304,91426.0,91414.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516152787,0.09304,91426.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516152982,0.09304,91426.0,91414.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516153485,0.09304,91427.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516153688,0.09304,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516154187,0.09304,91427.0,91415.0,0.06998145]
["bitfinex-derivatives","BTCF0:USTF0",1767516154383,0.09315428,91428.0,91415.0,0.06998145]
["bitfinex-derivatives","BTCF0:USTF0",1767516154588,0.09304,91427.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516154790,0.09304,91427.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516154977,0.09304,91427.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516155493,0.18619428,91427.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516155690,0.18619428,91427.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516156088,0.09315428,91426.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516156388,0.09315428,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516156588,0.13108463,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516156978,0.13108463,91424.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516157183,0.09315428,91424.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516158385,0.09315428,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516159394,0.09315428,91424.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516159596,0.09315428,91424.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516160100,0.09315428,91424.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516160795,0.09315428,91424.0,91415.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516160989,0.09315428,91424.0,91416.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516161189,0.09315428,91424.0,91419.0,0.05903745]
["bitfinex-derivatives","BTCF0:USTF0",1767516161390,0.09315428,91424.0,91419.0,0.04514749]
["bitfinex-derivatives","BTCF0:USTF0",1767516164092,0.09315428,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516165290,0.03793035,91418.0,91390.0,0.10278851]
["bitfinex-derivatives","BTCF0:USTF0",1767516165488,0.13108463,91410.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516165797,0.09315428,91410.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516165990,0.09315428,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516166498,0.00010354,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516166699,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516169786,0.00010354,91409.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516169995,0.13118817,91409.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516172701,0.13118817,91409.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516172902,0.13118817,91409.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516173093,0.13108463,91408.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516173400,0.14202963,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516173795,0.14202963,91407.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516173996,0.14202963,91407.0,91387.0,0.13243084]
["bitfinex-derivatives","BTCF0:USTF0",1767516174496,0.14202963,91407.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516175412,0.14202963,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516177197,0.04026233,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516177601,0.13655585,91406.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516177797,0.13655585,91405.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516178003,0.13655585,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516179405,0.13655585,91403.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516179599,0.13655585,91403.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516179799,0.13655585,91403.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516180202,0.13655585,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516180503,0.13655585,91403.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516181304,0.13655585,91403.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516181804,0.13655585,91403.0,91397.0,0.01084948]
["bitfinex-derivatives","BTCF0:USTF0",1767516182398,0.13655585,91403.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516182597,0.09629352,91403.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516183198,0.09629352,91403.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516183599,0.13050811,91406.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516183794,0.08440684,91407.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516185106,0.08440684,91407.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516185107,8.4e-07,91407.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516190311,0.00010354,91409.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516190612,0.09304,91408.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516190815,0.00010354,91409.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516191118,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516191613,0.09304,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516191813,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516192012,0.09304,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516192314,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516193414,0.02541078,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516193610,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516193809,0.02541226,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516194002,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516194211,0.11845244,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516194408,0.02541244,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516194809,0.09304,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516195014,0.02542304,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516195216,0.02543692,91406.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516195417,0.02543692,91405.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516195716,0.09304,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516196016,0.02543736,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516196312,0.02543736,91406.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516196513,0.02543736,91405.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516196816,0.09304,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516197009,0.02543971,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516197316,0.02543971,91406.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516197617,0.02543971,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516197924,0.103984,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516198115,0.02544145,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516198318,0.02544145,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516198616,0.02544145,91405.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516198918,0.103984,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516199106,0.02540258,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516199418,0.02540258,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516199614,0.103984,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516199912,0.103984,91408.0,91388.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767516199913,0.13443822,91403.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516200117,0.03746811,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516200314,0.03746811,91401.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516200710,0.010945,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516201520,0.010945,91400.0,91388.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767516202414,0.010945,91400.0,91388.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767516205623,0.010945,91402.0,91388.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767516208217,0.010945,91401.0,91388.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1767516208418,0.010945,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516208618,0.03746811,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516209815,0.03746811,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516210016,0.04841311,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516210621,0.00010354,91409.0,91393.0,0.13358061]
["bitfinex-derivatives","BTCF0:USTF0",1767516210817,0.00010354,91409.0,91394.0,0.0404801]
["bitfinex-derivatives","BTCF0:USTF0",1767516211520,0.00010354,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516213331,0.00010354,91409.0,91394.0,0.0404801]
["bitfinex-derivatives","BTCF0:USTF0",1767516213332,0.00010354,91409.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516213628,0.09304,91410.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516214930,0.09304,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516216224,0.04007421,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516216430,0.09304,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516218129,0.09304,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516218826,0.0001641,91415.0,91404.0,0.03864903]
["bitfinex-derivatives","BTCF0:USTF0",1767516219026,0.103982,91428.0,91410.0,0.03864903]
["bitfinex-derivatives","BTCF0:USTF0",1767516219225,0.13920093,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516219419,0.09304,91427.0,91410.0,0.03864903]
["bitfinex-derivatives","BTCF0:USTF0",1767516219624,0.09304,91427.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516220324,0.0001641,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516220529,0.09304,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516221432,0.09304,91431.0,91416.0,0.03864903]
["bitfinex-derivatives","BTCF0:USTF0",1767516221433,0.09304,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516222026,0.09304,91431.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516222624,0.09304,91431.0,91420.0,0.05837558]
["bitfinex-derivatives","BTCF0:USTF0",1767516223025,0.09304,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516223932,0.09304,91431.0,91420.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516224539,0.09304,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516225022,0.0001641,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516225220,0.0932041,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516226427,0.0001641,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516226635,0.0001641,91433.0,91421.0,0.04959203]
["bitfinex-derivatives","BTCF0:USTF0",1767516228031,0.0001641,91433.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516230431,0.07649357,91437.0,91425.0,0.13194771]
["bitfinex-derivatives","BTCF0:USTF0",1767516230631,0.00218726,91439.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516231022,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516231225,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516231635,0.00218726,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516231835,0.00218726,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516234038,0.00218726,91439.0,91427.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1767516234232,0.00218726,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516235930,0.00218726,91439.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516236239,0.01312826,91439.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516237037,0.010941,91437.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516237433,0.010941,91437.0,91425.0,0.09329868]
["bitfinex-derivatives","BTCF0:USTF0",1767516237634,0.010941,91438.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516237938,0.010941,91438.0,91425.0,0.10424068]
["bitfinex-derivatives","BTCF0:USTF0",1767516239333,0.00218726,91439.0,91425.0,0.09329868]
["bitfinex-derivatives","BTCF0:USTF0",1767516239736,0.01312826,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516240238,0.010941,91437.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516240440,0.010941,91437.0,91425.0,0.09329868]
["bitfinex-derivatives","BTCF0:USTF0",1767516240641,0.010941,91437.0,91425.0,0.10424068]
["bitfinex-derivatives","BTCF0:USTF0",1767516242042,0.010941,91437.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516242841,0.00218726,91439.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516244344,0.010941,91437.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516244642,0.01312826,91439.0,91427.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516245743,0.00218726,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516246043,0.00218726,91439.0,91429.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516246240,0.00218726,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516246635,0.00218726,91439.0,91429.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516248045,0.01312826,91439.0,91429.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516248249,0.010941,91438.0,91429.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516252044,0.010941,91438.0,91429.0,0.08305269]
["bitfinex-derivatives","BTCF0:USTF0",1767516252251,0.00218726,91439.0,91430.0,0.03562011]
["bitfinex-derivatives","BTCF0:USTF0",1767516252850,0.00218726,91439.0,91429.0,0.14971676]
["bitfinex-derivatives","BTCF0:USTF0",1767516253052,0.00218726,91439.0,91429.0,0.13877476]
["bitfinex-derivatives","BTCF0:USTF0",1767516253443,0.00218726,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516254552,0.00218726,91439.0,91430.0,0.04656211]
["bitfinex-derivatives","BTCF0:USTF0",1767516256458,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516259169,0.00218726,91439.0,91429.0,0.13877476]
["bitfinex-derivatives","BTCF0:USTF0",1767516259872,0.010941,91438.0,91429.0,0.09134218]
["bitfinex-derivatives","BTCF0:USTF0",1767516260870,0.010941,91438.0,91426.0,0.03562011]
["bitfinex-derivatives","BTCF0:USTF0",1767516261076,0.010941,91436.0,91424.0,0.09134218]
["bitfinex-derivatives","BTCF0:USTF0",1767516261366,0.010941,91437.0,91424.0,0.09134218]
["bitfinex-derivatives","BTCF0:USTF0",1767516262472,0.010941,91437.0,91425.0,0.04656211]
["bitfinex-derivatives","BTCF0:USTF0",1767516263074,0.010941,91437.0,91425.0,0.03562011]
["bitfinex-derivatives","BTCF0:USTF0",1767516263874,0.010941,91435.0,91425.0,0.03562011]
["bitfinex-derivatives","BTCF0:USTF0",1767516264575,0.010941,91437.0,91425.0,0.03562011]
["bitfinex-derivatives","BTCF0:USTF0",1767516265461,0.00218726,91439.0,91425.0,0.04656211]
["bitfinex-derivatives","BTCF0:USTF0",1767516265667,0.010941,91438.0,91425.0,0.04656211]
["bitfinex-derivatives","BTCF0:USTF0",1767516267570,0.010941,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516268079,0.00218726,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516268280,0.00218726,91439.0,91429.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516268475,0.00218726,91439.0,91430.0,0.03562011]
["bitfinex-derivatives","BTCF0:USTF0",1767516268878,0.00218726,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516269382,0.00218726,91439.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516270176,0.00218726,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516274088,0.00218726,91439.0,91430.0,0.04656211]
["bitfinex-derivatives","BTCF0:USTF0",1767516274392,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516275488,0.103939,91453.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516275682,0.0252457,91452.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516275874,0.0252457,91451.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516276080,0.0252457,91450.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516276274,0.0252457,91449.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516276577,0.103939,91456.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516276578,0.0001641,91455.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516276787,0.02524129,91454.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516276983,0.02524129,91453.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516277188,0.02524129,91452.0,91443.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516277380,0.0001641,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516277581,0.0252353,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516277781,0.0252353,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516278088,0.0001641,91455.0,91444.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516278279,0.0252308,91454.0,91445.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516278478,0.0252308,91453.0,91445.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516278787,0.0252308,91452.0,91445.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516279085,0.0001641,91455.0,91445.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516279390,0.0252262,91454.0,91445.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516279589,0.0001641,91455.0,91445.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516279778,0.02522623,91454.0,91444.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516280088,0.010939,91456.0,91447.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516280284,0.010939,91455.0,91446.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516280589,0.010939,91455.0,91444.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516282775,0.010938,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516282980,0.010938,91458.0,91449.0,0.04743258]
["bitfinex-derivatives","BTCF0:USTF0",1767516283581,0.0001641,91459.0,91450.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516283876,0.0111021,91459.0,91451.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516284490,0.0111021,91459.0,91450.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516287888,0.0111021,91459.0,91450.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516288389,0.0111021,91459.0,91451.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516288591,0.0111021,91459.0,91451.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516289193,0.0001641,91459.0,91451.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516289492,0.0001641,91459.0,91453.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516289698,0.010937,91472.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516289887,0.010937,91472.0,91459.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516290088,0.010937,91472.0,91455.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516290286,0.010937,91472.0,91459.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516290486,0.010937,91472.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516290688,0.010937,91472.0,91456.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516290888,0.010938,91465.0,91456.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516291791,0.010937,91467.0,91456.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516291990,0.010937,91467.0,91456.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516292396,0.02502094,91466.0,91456.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516292698,0.00010809,91473.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516292899,0.02502184,91468.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516293095,0.00010809,91473.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516293999,0.010937,91468.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516297091,0.010937,91471.0,91459.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516297492,0.010937,91471.0,91461.0,0.03166642]
["bitfinex-derivatives","BTCF0:USTF0",1767516297791,0.010937,91470.0,91461.0,0.12757283]
["bitfinex-derivatives","BTCF0:USTF0",1767516298191,0.010937,91470.0,91461.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516298700,0.01312355,91469.0,91461.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516298901,0.010937,91468.0,91461.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1767516299395,0.00218655,91469.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516299601,0.010938,91464.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516299901,0.010938,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516300196,0.010938,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516301500,0.010937,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516301701,0.010938,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516302097,0.12233435,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516302298,0.10345561,91458.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516308204,0.010938,91458.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516310605,0.010938,91460.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516310796,0.10345561,91460.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516310999,0.09518655,91469.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516311207,0.02503973,91468.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516311399,0.02503973,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516311707,0.010938,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516312607,0.010938,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516312799,0.02504636,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516313001,0.03598436,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516313196,0.02504636,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516314112,0.010938,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516314302,0.02505064,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516314503,0.02505064,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516314708,0.010937,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516314909,0.02505064,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516315211,0.010937,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516315212,0.02505064,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516315414,0.02505064,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516315608,0.02505064,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516315807,0.010937,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516316006,0.02505245,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516316209,0.02505245,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516316406,0.02505245,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516316607,0.02505245,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516316806,0.10612355,91469.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516317016,0.02505469,91468.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516317215,0.02505469,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516317415,0.02505469,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516317606,0.02505469,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516317806,0.02505469,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516318014,0.02505469,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516318218,0.10612355,91469.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516318407,0.0251839,91468.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516318612,0.0361209,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516318814,0.0251839,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516319013,0.0251839,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516319217,0.0251839,91464.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516319406,0.0251839,91463.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516319611,0.0251839,91462.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516319919,0.010937,91467.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516320112,0.02518722,91466.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516320312,0.02518722,91465.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516320518,0.09518655,91469.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516320715,0.02518764,91468.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516320918,0.02518764,91467.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516321118,0.02518764,91466.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516321317,0.00218655,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516321520,0.02518696,91468.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516321720,0.02518696,91467.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516321910,0.02518696,91466.0,91456.0,0.03108425]
["bitfinex-derivatives","BTCF0:USTF0",1767516322224,0.02518696,91465.0,91456.0,0.03108425]
["bitfinex-derivatives","BTCF0:USTF0",1767516322420,0.02518696,91464.0,91456.0,0.03108425]
["bitfinex-derivatives","BTCF0:USTF0",1767516322613,0.02518696,91463.0,91456.0,0.03108425]
["bitfinex-derivatives","BTCF0:USTF0",1767516322813,9.6e-07,91462.0,91456.0,0.03108425]
["bitfinex-derivatives","BTCF0:USTF0",1767516323012,0.00218655,91469.0,91456.0,0.03108425]
["bitfinex-derivatives","BTCF0:USTF0",1767516323414,0.00218655,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516324015,0.00010809,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516326124,0.00010809,91473.0,91462.0,0.03104946]
["bitfinex-derivatives","BTCF0:USTF0",1767516327323,0.00010809,91473.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516329625,0.103936,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516329823,0.103936,91476.0,91463.0,0.04198746]
["bitfinex-derivatives","BTCF0:USTF0",1767516330420,0.103936,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516330819,0.093,91476.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516331024,0.093,91476.0,91464.0,0.03974992]
["bitfinex-derivatives","BTCF0:USTF0",1767516331325,0.093,91476.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516332316,0.093,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516333123,0.010936,91477.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516335224,0.11858523,91477.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516335423,0.010936,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516336622,0.010936,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516341826,0.010937,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516342030,0.010937,91473.0,91457.0,0.12177552]
["bitfinex-derivatives","BTCF0:USTF0",1767516342430,0.010937,91468.0,91457.0,0.03761853]
["bitfinex-derivatives","BTCF0:USTF0",1767516342626,0.010937,91467.0,91456.0,0.09303479]
["bitfinex-derivatives","BTCF0:USTF0",1767516342822,0.09219778,91457.0,91456.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516343021,0.02638745,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516343426,0.02638745,91453.0,91441.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767516343625,0.09219778,91454.0,91441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767516343824,0.09219778,91454.0,91427.0,0.07862611]
["bitfinex-derivatives","BTCF0:USTF0",1767516343825,0.01094,91446.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516344530,0.011103,91452.0,91436.0,0.14040791]
["bitfinex-derivatives","BTCF0:USTF0",1767516345035,0.011103,91452.0,91440.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516349038,0.000164,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516349436,0.000164,91452.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516349837,0.000164,91452.0,91444.0,0.03762053]
["bitfinex-derivatives","BTCF0:USTF0",1767516351143,0.000164,91452.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516354244,0.000164,91452.0,91441.0,0.02668053]
["bitfinex-derivatives","BTCF0:USTF0",1767516354445,0.000164,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516354636,0.000164,91452.0,91440.0,0.05834791]
["bitfinex-derivatives","BTCF0:USTF0",1767516356047,0.000164,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516356750,0.000164,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516358844,0.000164,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516360054,0.000164,91452.0,91440.0,0.07345858]
["bitfinex-derivatives","BTCF0:USTF0",1767516360249,0.02633512,91452.0,91440.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516360449,0.01094,91441.0,91433.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516360656,0.09859082,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516361051,0.09859082,91437.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516361354,0.09859082,91437.0,91427.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516362055,0.010941,91438.0,91427.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516362545,0.03711212,91441.0,91427.0,0.05834991]
["bitfinex-derivatives","BTCF0:USTF0",1767516362750,0.02617112,91441.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516362947,0.010942,91429.0,91423.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516363155,0.010942,91429.0,91410.0,0.09176126]
["bitfinex-derivatives","BTCF0:USTF0",1767516363156,0.12476194,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767516363357,0.09859082,91428.0,91419.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516363549,0.010942,91431.0,91419.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516364058,0.02617112,91448.0,91429.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516364252,0.10394,91445.0,91438.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516364449,0.10394,91445.0,91435.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516364647,0.093,91445.0,91435.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516365253,0.000164,91448.0,91436.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516365458,0.093,91447.0,91439.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516366055,0.010776,91449.0,91439.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516366249,0.093,91451.0,91439.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516366450,0.010939,91450.0,91439.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516367656,0.010939,91450.0,91438.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516370459,0.01094,91448.0,91438.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516370765,0.01094,91447.0,91438.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516370948,0.01094,91447.0,91436.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516371149,0.12476194,91445.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516371662,0.010941,91439.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516372766,0.010941,91437.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516373056,0.010941,91437.0,91429.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516374062,0.010941,91438.0,91429.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516376366,0.010941,91441.0,91429.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516376664,0.010941,91441.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516377458,0.010941,91439.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516379172,0.01094,91442.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516379365,0.01094,91442.0,91429.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516379669,0.01094,91442.0,91430.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516382859,0.010939,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516383065,0.093,91452.0,91443.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516385072,0.093,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516385566,0.093,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516385959,0.000164,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516386161,0.093,91458.0,91444.0,0.02605067]
["bitfinex-derivatives","BTCF0:USTF0",1767516386362,0.010938,91459.0,91450.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516386762,0.103938,91459.0,91450.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516387162,0.103938,91459.0,91447.0,0.09176126]
["bitfinex-derivatives","BTCF0:USTF0",1767516387363,0.103938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516387566,0.010939,91458.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516388464,0.093,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516388855,0.103938,91459.0,91447.0,0.03699067]
["bitfinex-derivatives","BTCF0:USTF0",1767516389060,0.103938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516390870,0.010938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516391264,0.02496522,91458.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516391466,0.010938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516391964,0.02496575,91458.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516392170,0.093,91460.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516392373,0.02496385,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516392561,0.093,91460.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516392761,0.02496391,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516395273,0.03590191,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516395572,0.010938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516401172,0.02228892,91464.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516401373,0.010938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516402177,0.18728507,91463.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516402378,0.010938,91460.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516403581,0.010938,91459.0,91449.0,0.04740791]
["bitfinex-derivatives","BTCF0:USTF0",1767516404474,0.010938,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516404873,0.010938,91459.0,91447.0,0.0337481]
["bitfinex-derivatives","BTCF0:USTF0",1767516405276,0.010939,91457.0,91447.0,0.0228081]
["bitfinex-derivatives","BTCF0:USTF0",1767516405485,0.010939,91456.0,91447.0,0.0228081]
["bitfinex-derivatives","BTCF0:USTF0",1767516405685,0.010939,91456.0,91445.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516406386,0.010939,91454.0,91445.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516407690,0.093,91461.0,91446.0,0.09401929]
["bitfinex-derivatives","BTCF0:USTF0",1767516407983,0.093,91461.0,91448.0,0.01748918]
["bitfinex-derivatives","BTCF0:USTF0",1767516409279,0.010938,91459.0,91448.0,0.01748918]
["bitfinex-derivatives","BTCF0:USTF0",1767516409684,0.010938,91458.0,91448.0,0.01748918]
["bitfinex-derivatives","BTCF0:USTF0",1767516411790,0.010938,91460.0,91448.0,0.01748918]
["bitfinex-derivatives","BTCF0:USTF0",1767516411980,0.010938,91460.0,91447.0,0.09401929]
["bitfinex-derivatives","BTCF0:USTF0",1767516412578,0.010938,91460.0,91447.0,0.1104977]
["bitfinex-derivatives","BTCF0:USTF0",1767516414789,0.010938,91458.0,91447.0,0.1104977]
["bitfinex-derivatives","BTCF0:USTF0",1767516415684,0.010938,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516415685,0.010938,91458.0,91446.0,0.02654271]
["bitfinex-derivatives","BTCF0:USTF0",1767516418898,0.010938,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516419990,0.010938,91458.0,91446.0,0.02474233]
["bitfinex-derivatives","BTCF0:USTF0",1767516420190,0.093,91462.0,91446.0,0.02474233]
["bitfinex-derivatives","BTCF0:USTF0",1767516420397,0.010938,91459.0,91446.0,0.02474233]
["bitfinex-derivatives","BTCF0:USTF0",1767516420593,0.010938,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516421301,0.010938,91459.0,91446.0,0.0248927]
["bitfinex-derivatives","BTCF0:USTF0",1767516421892,0.02504234,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516422094,0.02504234,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516422293,0.010938,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516422294,0.02504234,91456.0,91447.0,0.01369868]
["bitfinex-derivatives","BTCF0:USTF0",1767516422493,0.010938,91459.0,91447.0,0.01369868]
["bitfinex-derivatives","BTCF0:USTF0",1767516422695,0.010938,91459.0,91448.0,0.01369868]
["bitfinex-derivatives","BTCF0:USTF0",1767516423202,0.000164,91464.0,91445.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516423203,0.000164,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516423903,0.21467861,91473.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516424101,0.093,91473.0,91457.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1767516424295,0.093,91473.0,91459.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1767516424998,0.010936,91474.0,91459.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1767516425396,0.010936,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516426399,0.010936,91476.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516427290,0.010936,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516428399,0.010936,91479.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516428604,0.093,91478.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516429201,0.010936,91477.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516431498,0.010936,91477.0,91462.0,0.02253535]
["bitfinex-derivatives","BTCF0:USTF0",1767516432404,0.010936,91476.0,91462.0,0.02253535]
["bitfinex-derivatives","BTCF0:USTF0",1767516432904,0.103936,91479.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516433408,0.093,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516436213,0.093,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516436711,0.093,91480.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516437602,0.010936,91482.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516437797,0.103936,91482.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516438611,0.010936,91482.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516439117,0.010936,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516440516,0.010936,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516441818,0.010936,91482.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516442619,0.093,91483.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516443108,0.093,91483.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516446616,0.03367044,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516446816,0.09296,91486.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516447018,0.13261361,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516447318,0.010935,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516447706,0.010935,91487.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516448009,0.010935,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516449618,0.09296,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516450210,0.02157211,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516450414,0.09296,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516450620,0.09296,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516451111,0.103894,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516453316,0.103894,91495.0,91479.0,0.00493776]
["bitfinex-derivatives","BTCF0:USTF0",1767516453513,0.103894,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516454220,0.09296,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516454421,0.09296,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516454621,0.010934,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516454921,0.09296,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516455217,0.01311883,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516456215,0.010934,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516456521,0.010934,91497.0,91483.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516457919,0.010934,91497.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516459325,0.03129687,91497.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516461521,0.02036287,91493.0,91466.0,0.09277904]
["bitfinex-derivatives","BTCF0:USTF0",1767516461826,0.010936,91476.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516462131,0.010936,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516462620,0.02036287,91476.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516462819,0.02036287,91476.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516463018,0.02036287,91473.0,91461.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767516463223,0.02036287,91469.0,91459.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516463515,0.02036287,91468.0,91459.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516463725,0.11085896,91467.0,91459.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516463920,0.02036287,91466.0,91459.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516464427,0.02036287,91466.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516464829,0.02036287,91469.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516465326,0.02036287,91467.0,91459.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516465526,0.02036287,91466.0,91446.0,0.09374256]
["bitfinex-derivatives","BTCF0:USTF0",1767516465923,0.02036287,91466.0,91447.0,0.01188456]
["bitfinex-derivatives","BTCF0:USTF0",1767516466421,0.02036287,91466.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516466616,0.09049609,91477.0,91456.0,0.05946291]
["bitfinex-derivatives","BTCF0:USTF0",1767516466820,0.09049609,91477.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516466821,0.09296,91476.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516467225,0.11332287,91476.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516467529,0.09296,91475.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516468226,0.11332287,91475.0,91465.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516468423,0.11332287,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516468630,0.20381896,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516468822,0.02036287,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516469321,0.02036287,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516469527,0.09049609,91475.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516469724,0.09296,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516470320,0.09296,91476.0,91465.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516470922,0.09296,91476.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516471122,0.02052687,91478.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516471323,0.09296,91477.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516471521,0.09296,91477.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516472727,0.09296,91477.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516472926,0.09296,91477.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516474131,0.09296,91477.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516474132,0.11332287,91477.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516474430,0.11332287,91477.0,91467.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516474630,0.11332287,91477.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516475026,0.11332287,91477.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516475730,0.11332287,91477.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516479734,0.11332287,91477.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516480433,0.11332287,91477.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516480434,0.11332287,91477.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516480830,0.11332287,91477.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516482233,0.01964789,91475.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516482440,0.01964789,91475.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516483437,0.01964789,91475.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516484141,0.03058389,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516484340,0.11116959,91471.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516484539,0.11116959,91471.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516485142,0.11116959,91471.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516485830,0.0915217,91471.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516486031,0.01964789,91474.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516486539,0.01964789,91474.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516487143,0.01964789,91473.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516487940,0.000164,91478.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516488145,0.000164,91478.0,91468.0,0.05831807]
["bitfinex-derivatives","BTCF0:USTF0",1767516488441,0.000164,91478.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516489844,0.01964789,91495.0,91474.0,0.01156449]
["bitfinex-derivatives","BTCF0:USTF0",1767516490041,0.01964789,91491.0,91480.0,0.05831707]
["bitfinex-derivatives","BTCF0:USTF0",1767516490236,0.11116959,91491.0,91480.0,0.05831707]
["bitfinex-derivatives","BTCF0:USTF0",1767516491441,0.01964789,91489.0,91476.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516491646,0.0915217,91490.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516491647,0.11116959,91477.0,91460.0,0.0996821]
["bitfinex-derivatives","BTCF0:USTF0",1767516491946,0.01964789,91475.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516492339,0.02266429,91471.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516492542,0.02266429,91471.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516493440,0.01964789,91475.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516494649,0.01964789,91475.0,91461.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516494840,0.01964789,91475.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516496234,0.0915217,91476.0,91465.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516496752,0.11116959,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516496943,0.11116959,91468.0,91458.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516497143,0.0915217,91468.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516497549,0.0915217,91468.0,91458.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516499145,0.0915217,91468.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516500151,0.01964789,91471.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516502668,0.09296,91478.0,91461.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516502863,0.09296,91478.0,91455.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516502864,0.09296,91478.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516503367,0.01964789,91486.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516503573,0.01964789,91486.0,91476.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516504072,0.01964789,91486.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516504264,0.01964789,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516504464,0.01964789,91486.0,91472.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516504665,0.0915217,91487.0,91472.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516505772,0.0915217,91487.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516509265,0.0915217,91487.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516509670,0.01964789,91477.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516509881,0.09296,91488.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516509882,0.0915217,91474.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516510069,0.11116959,91474.0,91460.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516510874,0.11116959,91474.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516511070,0.01777585,91471.0,91458.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516511274,0.09306097,91466.0,91450.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516511577,0.09306097,91466.0,91456.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516513277,0.09306097,91466.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516513474,0.0182795,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516513672,0.09323516,91455.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516513872,0.0182795,91459.0,91445.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516514068,0.0182795,91459.0,91449.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516514377,0.0182795,91459.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516514579,0.10991492,91462.0,91449.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516515279,0.10991492,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516515467,0.0182795,91461.0,91432.0,0.11565521]
["bitfinex-derivatives","BTCF0:USTF0",1767516515668,0.0182795,91458.0,91450.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516515974,0.09296,91462.0,91448.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516516279,0.09296,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516516473,0.0941171,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516516874,0.0011571,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516517076,0.09296,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516517272,0.09564819,91457.0,91447.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767516517473,0.00241303,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516518074,0.389498,91464.0,91442.0,0.01834319]
["bitfinex-derivatives","BTCF0:USTF0",1767516518275,0.010938,91462.0,91450.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516519975,0.010938,91462.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516520472,0.09323516,91465.0,91450.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516520673,0.09323516,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516520873,0.0182795,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516521073,0.09323516,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516521273,0.18619516,91464.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516521468,0.18619516,91464.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516521675,0.20447466,91464.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516521977,0.09323516,91463.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516522381,0.09323516,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516523174,0.09323516,91463.0,91443.0,0.01834319]
["bitfinex-derivatives","BTCF0:USTF0",1767516524081,0.09323516,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516524382,0.11151466,91463.0,91443.0,0.01834319]
["bitfinex-derivatives","BTCF0:USTF0",1767516524580,0.11151466,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516524781,0.11151466,91463.0,91443.0,0.01834319]
["bitfinex-derivatives","BTCF0:USTF0",1767516524969,0.11151466,91451.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516525174,0.11151466,91451.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516525375,0.11151466,91451.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516525574,0.09323516,91451.0,91440.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516526282,0.09323516,91451.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516526576,0.0182795,91468.0,91449.0,0.01834319]
["bitfinex-derivatives","BTCF0:USTF0",1767516526768,0.09339916,91470.0,91458.0,0.05831907]
["bitfinex-derivatives","BTCF0:USTF0",1767516526769,0.093,91467.0,91458.0,0.05831907]
["bitfinex-derivatives","BTCF0:USTF0",1767516527075,0.093,91467.0,91458.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516527383,0.093,91467.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516527681,0.093,91467.0,91458.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1767516527979,0.093,91466.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516528174,0.093,91466.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516528483,0.093,91466.0,91451.0,0.02928219]
["bitfinex-derivatives","BTCF0:USTF0",1767516528686,0.093,91465.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516530172,0.0184435,91470.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516530173,0.000164,91470.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516530375,0.093,91471.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516531285,0.093,91471.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516533380,0.093,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516533687,0.09323516,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516533981,0.093,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516535086,0.093,91475.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516536984,0.093,91475.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516538688,0.093,91475.0,91460.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516539689,0.093,91475.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516541281,0.21673542,91475.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516541484,0.09723507,91474.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516541690,0.093,91473.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516542989,0.12389942,91479.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516543294,0.093,91478.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516544186,0.000164,91479.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516544493,0.093,91482.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516546587,0.093,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516548095,0.09296,91481.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516548392,0.09296,91481.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516548590,0.09296,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516548985,0.09296,91481.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516550098,0.09296,91480.0,91465.0,0.09911747]
["bitfinex-derivatives","BTCF0:USTF0",1767516550797,0.09296,91480.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516551092,0.09296,91481.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516551590,0.02666435,91489.0,91469.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516551791,0.11946035,91488.0,91469.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516552293,0.02650035,91487.0,91469.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516552498,0.02650035,91487.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516552796,0.02650035,91486.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516552996,0.02650035,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516553193,0.02666435,91489.0,91471.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516553492,0.09296,91488.0,91471.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516554293,0.09296,91488.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516555598,0.02650035,91487.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516557202,0.02650035,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516557700,0.02650035,91485.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516559998,0.09296,91484.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516561397,0.09296,91484.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516561603,0.09296,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516562305,0.09296,91484.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516563908,0.000164,91489.0,91472.0,0.12761209]
["bitfinex-derivatives","BTCF0:USTF0",1767516564094,0.09296,91488.0,91473.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516564299,0.09296,91488.0,91474.0,0.02849462]
["bitfinex-derivatives","BTCF0:USTF0",1767516564700,0.09296,91488.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516564902,0.000164,91489.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516565102,0.02650035,91493.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516565410,0.09296,91492.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516567110,0.09296,91492.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516567810,0.09296,91492.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516568915,0.09296,91492.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516569102,0.000164,91497.0,91479.0,0.02865862]
["bitfinex-derivatives","BTCF0:USTF0",1767516569309,0.09296,91496.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516569712,0.11946035,91496.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516570510,0.11946035,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516570916,0.03235278,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516573102,0.09296,91494.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516573408,0.09296,91494.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516575416,0.03235278,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516575615,0.09296,91494.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516576008,0.12568773,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516576613,0.010934,91496.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516576813,0.09296,91495.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516577915,0.03272773,91494.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516578618,0.03272773,91493.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516580116,0.03272773,91493.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516580319,0.09296,91495.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516580523,0.09296,91495.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516582113,0.09296,91494.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516582314,0.03289173,91497.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516582920,0.09296,91496.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516583318,0.09296,91496.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516583924,0.09296,91496.0,91480.0,0.03200952]
["bitfinex-derivatives","BTCF0:USTF0",1767516584122,0.09296,91495.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516584823,0.000164,91497.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516585019,0.09296,91496.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516585725,0.000164,91497.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516585914,0.09296,91496.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516586517,0.000164,91497.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516586716,0.09296,91496.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516587122,0.09673175,91491.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516587426,0.09296,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516588618,0.09296,91495.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516588819,0.09296,91496.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516589524,0.093124,91497.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516591228,0.093124,91497.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516591829,0.093124,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516592425,0.093124,91497.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516593025,0.000164,91497.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516593331,0.09296,91497.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767516593634,0.09296,91497.0,91481.0,0.09607525]
["bitfinex-derivatives","BTCF0:USTF0",1767516593833,0.09296,91497.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516594426,0.09296,91497.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516596443,0.09296,91497.0,91481.0,0.12808477]
["bitfinex-derivatives","BTCF0:USTF0",1767516596645,0.01128702,91494.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516596850,0.01112302,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516598556,0.00951921,91488.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516598757,0.10625096,91488.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516598952,0.00951921,91487.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516599146,0.00951921,91487.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516599347,0.00951921,91487.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516599548,0.09296,91497.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516599549,0.00945836,91493.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516600349,0.10245294,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516600558,0.00949294,91491.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516601260,0.00949294,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516601849,0.10159571,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516602157,0.09296,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516602458,0.0083282,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516602857,0.1012882,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516603263,0.00791518,91488.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516604146,0.00791518,91488.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516607264,0.09296,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516609465,0.010934,91497.0,91477.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516609660,0.09296,91496.0,91478.0,0.10290044]
["bitfinex-derivatives","BTCF0:USTF0",1767516609857,0.103894,91496.0,91480.0,0.04735635]
["bitfinex-derivatives","BTCF0:USTF0",1767516610057,0.103894,91496.0,91478.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516611260,0.10891991,91496.0,91478.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516611771,0.09798591,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516613966,0.00502591,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516614177,0.09296,91495.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516614475,0.09296,91495.0,91478.0,0.10290044]
["bitfinex-derivatives","BTCF0:USTF0",1767516614476,0.09296,91495.0,91478.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516614658,0.00502591,91496.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516614863,0.09296,91495.0,91478.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516615068,0.09296,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516616578,0.09468592,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516617078,0.00152628,91494.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767516619380,0.01246028,91494.0,91478.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516619584,0.010935,91490.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516619772,0.010935,91488.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516620081,0.10712361,91486.0,91473.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767516620272,0.10712461,91478.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516620468,0.04735635,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516620669,0.09618861,91478.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516621173,0.00044293,91477.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516621383,0.00044293,91476.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516621773,0.01137893,91475.0,91461.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767516621982,0.00015948,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516622879,0.00015948,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516625784,0.09618861,91478.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516627182,0.04735635,91475.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516628081,0.04735635,91475.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516628082,0.010937,91468.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516628278,0.04735635,91460.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516629186,0.09296,91464.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516629390,0.04735635,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516629889,0.04735635,91460.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516630876,0.04735635,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516634184,0.04735635,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516634389,0.04735635,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516637284,0.04735635,91463.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516637485,0.04735635,91460.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516638094,0.010937,91469.0,91447.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1767516638095,0.010935,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516638282,0.04735635,91484.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516638478,0.06716572,91485.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516638692,0.01980937,91484.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516642589,0.01980937,91484.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516642789,0.04735635,91480.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516644391,0.04735635,91480.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516644596,0.02214342,91482.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767516646396,0.02214342,91482.0,91464.0,0.09758062]
["bitfinex-derivatives","BTCF0:USTF0",1767516646600,0.04735635,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516646901,0.04735635,91480.0,91464.0,0.09758062]
["bitfinex-derivatives","BTCF0:USTF0",1767516647090,0.06864055,91480.0,91464.0,0.09758062]
["bitfinex-derivatives","BTCF0:USTF0",1767516647900,0.06864055,91480.0,91463.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516648298,0.06864055,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516648499,0.06864055,91480.0,91463.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516648695,0.06864055,91480.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516648897,0.06864055,91480.0,91463.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767516649098,0.02136174,91479.0,91463.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767516649300,0.02136174,91479.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516649505,0.02136174,91479.0,91463.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767516650290,0.06907734,91473.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516650506,0.12017035,91472.0,91463.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1767516651402,0.02172099,91472.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516651604,0.04735635,91473.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516652504,0.02160659,91475.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516653306,0.09844936,91472.0,91458.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516653808,0.09844936,91472.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516654001,0.09988738,91482.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516654201,0.00261702,91477.0,91454.0,0.10851962]
["bitfinex-derivatives","BTCF0:USTF0",1767516654392,0.00261702,91477.0,91455.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516655301,0.0020765,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516655692,0.0020765,91475.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516656300,0.0020765,91475.0,91466.0,0.0088605]
["bitfinex-derivatives","BTCF0:USTF0",1767516656496,0.09669285,91475.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516657205,0.09669285,91475.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767516657797,0.09669285,91475.0,91455.0,0.19054062]
["bitfinex-derivatives","BTCF0:USTF0",1767516658004,0.0948245,91472.0,91455.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516659704,0.09525683,91468.0,91448.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516659904,0.09525683,91466.0,91448.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516660209,0.09525683,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516660909,0.09525683,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516661108,0.09525683,91466.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516661804,0.09525683,91466.0,91448.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516662311,0.09525683,91466.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516662609,0.09525683,91466.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516663312,0.09525683,91466.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516663699,0.09525683,91466.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516664601,0.09525683,91466.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516664810,0.09525683,91466.0,91448.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516665714,0.09525683,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516666810,0.101864,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516667016,0.101864,91464.0,91448.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767516667417,0.101864,91464.0,91439.0,0.17599607]
["bitfinex-derivatives","BTCF0:USTF0",1767516667418,0.010938,91459.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516667610,0.000164,91467.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516667611,0.09072558,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516670009,0.09072558,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516670520,0.09072558,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516671816,0.010938,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516672316,0.010938,91459.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767516672317,0.09084923,91459.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767516673016,0.09084923,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516674430,0.093,91461.0,91442.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516674630,0.093,91461.0,91445.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516674825,0.000164,91467.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516675030,0.093,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516676430,0.07972593,91465.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767516677122,0.06939231,91461.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767516677319,0.06939231,91461.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516677828,0.08033031,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516678020,0.06939231,91457.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767516679631,0.06939231,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516681333,0.010938,91459.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516681533,0.093,91461.0,91441.0,0.1063014]
["bitfinex-derivatives","BTCF0:USTF0",1767516681832,0.093,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516682033,0.093,91461.0,91443.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516682235,0.093,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516682430,0.093,91461.0,91443.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516683433,0.093,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516683930,0.093,91461.0,91443.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516684135,0.093,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516684326,0.08120186,91467.0,91447.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516684530,0.093,91466.0,91449.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1767516684938,0.093,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516685238,0.093,91465.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516685436,0.093,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516685637,0.093,91465.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767516686234,0.093,91465.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516686433,0.093,91465.0,91442.0,0.03271086]
["bitfinex-derivatives","BTCF0:USTF0",1767516686636,0.093,91465.0,91445.0,0.03271086]
["bitfinex-derivatives","BTCF0:USTF0",1767516687141,0.00059769,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516687337,0.00059769,91462.0,91442.0,0.03271086]
["bitfinex-derivatives","BTCF0:USTF0",1767516688342,0.093,91465.0,91442.0,0.03271086]
["bitfinex-derivatives","BTCF0:USTF0",1767516688638,0.093,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516689035,0.00063929,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516689235,0.00067351,91461.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516689541,0.09930987,91465.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516689742,0.00067351,91461.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767516690436,0.00067351,91461.0,91445.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767516690746,0.00041932,91452.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516691634,0.00041932,91452.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516691837,0.00041932,91452.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516692137,0.00310855,91451.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516693139,0.00308533,91449.0,91437.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767516694043,0.00308533,91449.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767516696545,0.010939,91456.0,91438.0,0.03150342]
["bitfinex-derivatives","BTCF0:USTF0",1767516696843,0.02438559,91455.0,91439.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516697039,0.010939,91456.0,91439.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516697245,0.010939,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516697544,0.02439121,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767516697744,0.010939,91452.0,91437.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767516697942,0.09156728,91452.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516698238,0.010939,91457.0,91426.0,0.01102851]
["bitfinex-derivatives","BTCF0:USTF0",1767516698239,0.09156728,91444.0,91426.0,0.01102851]
["bitfinex-derivatives","BTCF0:USTF0",1767516698444,0.010941,91439.0,91426.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516698836,0.09156728,91443.0,91426.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516698837,0.010941,91437.0,91426.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516699039,0.010941,91438.0,91426.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767516699347,0.00270475,91429.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516699546,0.00270475,91429.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516699747,0.00270475,91429.0,91410.0,0.12450342]
["bitfinex-derivatives","BTCF0:USTF0",1767516699946,0.010942,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516700147,0.010942,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516700335,9.367e-05,91427.0,91412.0,0.04244742]
["bitfinex-derivatives","BTCF0:USTF0",1767516700536,9.367e-05,91427.0,91412.0,0.14213545]
["bitfinex-derivatives","BTCF0:USTF0",1767516701241,0.010942,91426.0,91412.0,0.14213545]
["bitfinex-derivatives","BTCF0:USTF0",1767516701435,9.367e-05,91427.0,91412.0,0.14213545]
["bitfinex-derivatives","BTCF0:USTF0",1767516702452,0.01103567,91427.0,91412.0,0.14213545]
["bitfinex-derivatives","BTCF0:USTF0",1767516703443,0.010943,91423.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767516703645,0.010943,91421.0,91406.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1767516703851,0.010943,91421.0,91406.0,0.19268803]
["bitfinex-derivatives","BTCF0:USTF0",1767516704148,0.010943,91419.0,91406.0,0.19268803]
["bitfinex-derivatives","BTCF0:USTF0",1767516704552,0.00132538,91412.0,91393.0,0.03150342]
["bitfinex-derivatives","BTCF0:USTF0",1767516704742,0.00010091,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516705240,0.00010091,91411.0,91393.0,0.12450342]
["bitfinex-derivatives","BTCF0:USTF0",1767516705241,0.010943,91422.0,91413.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516705446,0.010942,91425.0,91413.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516706247,0.010943,91423.0,91413.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516706549,0.010943,91423.0,91413.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1767516706751,0.000164,91426.0,91413.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1767516706951,0.010943,91422.0,91413.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1767516707250,0.000164,91426.0,91413.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1767516708143,0.09156728,91419.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516708354,0.010944,91414.0,91397.0,0.03150342]
["bitfinex-derivatives","BTCF0:USTF0",1767516709050,0.010944,91412.0,91397.0,0.03150342]
["bitfinex-derivatives","BTCF0:USTF0",1767516709253,0.010944,91412.0,91397.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516710952,0.010944,91410.0,91397.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516713451,0.010944,91410.0,91398.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516714449,0.05841067,91410.0,91398.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516715051,0.05841067,91410.0,91399.0,0.03150342]
["bitfinex-derivatives","BTCF0:USTF0",1767516715252,0.04746667,91410.0,91401.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1767516719156,0.05841067,91410.0,91401.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1767516721144,0.05841067,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516721350,0.010944,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516721558,0.04746667,91410.0,91398.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516721852,0.04746667,91410.0,91400.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516722058,0.04746667,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516722258,0.010945,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516722754,0.04746667,91404.0,91394.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516723352,0.04746667,91404.0,91395.0,0.04098692]
["bitfinex-derivatives","BTCF0:USTF0",1767516723554,0.04746667,91404.0,91396.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516723755,0.09320647,91415.0,91410.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767516724058,0.010945,91407.0,91396.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516725058,0.04746667,91406.0,91396.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516727062,0.04746667,91406.0,91397.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516727450,0.04746667,91406.0,91397.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516727656,0.04746667,91406.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767516727657,0.04746667,91406.0,91398.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516727854,0.04746667,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516728953,0.04746667,91406.0,91394.0,0.04098692]
["bitfinex-derivatives","BTCF0:USTF0",1767516729155,0.05841167,91406.0,91394.0,0.04098692]
["bitfinex-derivatives","BTCF0:USTF0",1767516730151,0.04746667,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516730467,0.04746667,91406.0,91395.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516730763,0.010945,91405.0,91395.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516730953,0.04746667,91406.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767516731159,0.010945,91400.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767516731362,0.010945,91400.0,91391.0,0.12304092]
["bitfinex-derivatives","BTCF0:USTF0",1767516731560,0.04746667,91401.0,91392.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516731960,0.04746667,91401.0,91393.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516732159,0.04746667,91401.0,91393.0,0.13682858]
["bitfinex-derivatives","BTCF0:USTF0",1767516732561,0.04746667,91401.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516732960,0.04746667,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516733163,0.04746667,91410.0,91396.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516733662,0.04746667,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516733864,0.04746667,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516737470,0.05841167,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516737667,0.04746667,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516737868,0.04746667,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516739673,0.04746667,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516740185,0.04746667,91400.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516740673,0.04746667,91405.0,91392.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516740873,0.04746667,91402.0,91392.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516741073,0.04746667,91402.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516741274,0.04746667,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516741477,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516741678,0.04746667,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516742378,0.02460149,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516742578,0.02460149,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516742878,0.02460149,91403.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516743074,0.00016409,91411.0,91401.0,0.09584166]
["bitfinex-derivatives","BTCF0:USTF0",1767516743278,0.14067314,91420.0,91400.0,0.03004092]
["bitfinex-derivatives","BTCF0:USTF0",1767516743279,0.04746667,91420.0,91407.0,0.13682658]
["bitfinex-derivatives","BTCF0:USTF0",1767516743474,0.04746667,91420.0,91408.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516744472,0.05840967,91420.0,91408.0,0.12588258]
["bitfinex-derivatives","BTCF0:USTF0",1767516744780,0.01110709,91423.0,91413.0,0.09584166]
["bitfinex-derivatives","BTCF0:USTF0",1767516745076,0.04763076,91423.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516746369,0.04763076,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516746569,0.04746667,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516747379,0.04746667,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516747774,0.04746667,91421.0,91406.0,0.09584166]
["bitfinex-derivatives","BTCF0:USTF0",1767516747775,0.04746667,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516747981,0.03015977,91417.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516748183,0.04746667,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516748483,0.04746667,91410.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516749287,0.04746667,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516749583,0.04746667,91410.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516749785,0.04746667,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516750185,0.04746667,91414.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516750374,0.04746667,91412.0,91403.0,0.03103905]
["bitfinex-derivatives","BTCF0:USTF0",1767516750684,0.04746667,91412.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516751086,0.04746667,91412.0,91403.0,0.03103905]
["bitfinex-derivatives","BTCF0:USTF0",1767516751983,0.04746667,91412.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516752778,0.04746667,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516753275,0.19209356,91425.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516753276,0.03274062,91439.0,91417.0,0.12846409]
["bitfinex-derivatives","BTCF0:USTF0",1767516753480,0.04746667,91430.0,91422.0,0.03006484]
["bitfinex-derivatives","BTCF0:USTF0",1767516754087,0.04746667,91430.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516754088,0.010942,91427.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516754283,0.010942,91427.0,91414.0,0.04100884]
["bitfinex-derivatives","BTCF0:USTF0",1767516754284,0.010942,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767516754487,0.04746667,91424.0,91413.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767516754682,0.04746667,91423.0,91413.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767516756186,0.10265898,91417.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516756382,0.03055336,91413.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516756581,0.04746667,91410.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516758691,0.05841067,91410.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516759195,0.04746667,91410.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516759894,0.04746667,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516760083,0.04746667,91402.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516762192,0.04746667,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516762497,0.04746667,91402.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516762894,0.010945,91401.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516763097,0.04746667,91402.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516763806,0.04746667,91402.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516765205,0.04746667,91402.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516765504,0.04746667,91405.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516765891,0.04746667,91405.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516766096,0.05841167,91402.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516766299,0.04746667,91399.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516767103,0.04746667,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516767906,0.03055336,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516768211,0.04746667,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516771700,0.07802003,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516771901,0.04746667,91400.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516774308,0.04746667,91400.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516775310,0.09171598,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516775499,0.03055336,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516775702,0.04746667,91409.0,91392.0,0.03006484]
["bitfinex-derivatives","BTCF0:USTF0",1767516775900,0.04746667,91409.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767516776304,0.07802003,91409.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516776508,0.03055336,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516776801,0.010944,91411.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516777209,0.04149736,91411.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516777408,0.03055336,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516780106,0.03055336,91410.0,91391.0,0.03006484]
["bitfinex-derivatives","BTCF0:USTF0",1767516780306,0.03049868,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516780509,0.03049868,91408.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516780710,0.03049868,91408.0,91390.0,0.09839925]
["bitfinex-derivatives","BTCF0:USTF0",1767516780711,0.03049868,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516782011,0.03049868,91408.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516782214,0.03049868,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516782512,0.03049868,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516783011,0.09575939,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516783410,0.03049868,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516784110,0.03049868,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516784415,0.03049868,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516785415,0.03049868,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516785617,0.03049868,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516786315,0.04144368,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516787216,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516787415,0.03049868,91391.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516787618,0.03049868,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516787921,0.010946,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516788612,0.04144468,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516788815,0.03049868,91392.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516789112,0.03049868,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516790416,0.03049868,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516790622,0.03049868,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516791018,0.00016409,91396.0,91378.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767516791225,0.00016409,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516791624,0.03049868,91393.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516791817,0.03049868,91390.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516792017,0.09575939,91389.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516792218,0.03049868,91393.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516793127,0.03049868,91393.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516793619,0.03049868,91393.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516793821,0.04144468,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516794226,0.03049868,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516796021,0.03049868,91393.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516796426,0.09575939,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516797929,0.09575939,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516798545,0.09575939,91394.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516800440,0.09575939,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516802041,0.09575939,91394.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516802237,0.09575939,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516802642,0.10670539,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516802842,0.03049868,91390.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516803142,0.03049868,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516803835,0.03049868,91386.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516804036,0.09575939,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516804343,0.09575939,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516805040,0.09575939,91387.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516805240,0.09575939,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516806142,0.09575939,91387.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516806639,0.09575939,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516806941,0.09575939,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516807146,0.09575939,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516807645,0.09575939,91387.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516807845,0.09575939,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516808340,0.09575939,91387.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516809633,0.09575939,91387.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516809833,0.09575939,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516810445,0.03049868,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516810945,0.03049868,91389.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516811144,0.03049868,91389.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516811845,0.010946,91392.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516812046,0.03899722,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516812347,0.02805122,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516813349,0.12037568,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516813549,0.02867679,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516814846,0.02867679,91390.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516814847,0.02867679,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516816148,0.03962379,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516816340,0.010947,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516817845,0.12100125,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516818152,0.03962379,91385.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516818453,0.010946,91395.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516818454,0.010948,91380.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516818750,0.12100125,91383.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516818950,0.010946,91391.0,91372.0,0.02976872]
["bitfinex-derivatives","BTCF0:USTF0",1767516818951,0.09232446,91389.0,91372.0,0.02976872]
["bitfinex-derivatives","BTCF0:USTF0",1767516819140,0.010947,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516819452,0.010947,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516819754,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516820350,0.010947,91387.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516821552,0.010947,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516822953,0.010947,91390.0,91372.0,0.02976872]
["bitfinex-derivatives","BTCF0:USTF0",1767516823154,0.09308,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516823351,0.09308,91392.0,91377.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516823545,0.09308,91392.0,91378.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516823945,0.01111009,91396.0,91378.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516824146,0.02386724,91395.0,91378.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516824450,0.02386724,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767516824653,0.00016409,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516824951,0.02386729,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516825153,0.02386729,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516825456,0.00016409,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516825654,0.02386758,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516825854,0.02386758,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516826057,0.00016409,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516826257,0.02386758,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516826556,0.02386758,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516826746,0.00016409,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516826947,0.02386777,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516827146,0.02386777,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516827346,0.00016409,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516827549,0.02386781,91395.0,91385.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516827751,0.00016409,91396.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767516828762,0.02708228,91389.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516829062,0.00016409,91396.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516829063,0.010946,91392.0,91382.0,0.06599772]
["bitfinex-derivatives","BTCF0:USTF0",1767516829360,0.00016409,91396.0,91384.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516829558,0.02392504,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516829759,0.00016409,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516830351,0.02392532,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516830553,0.00016409,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516830754,0.02392532,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516830957,0.00016409,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516831152,0.02392532,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516831362,0.00016409,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516831553,0.02392614,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767516831754,0.00016409,91396.0,91384.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516832064,0.02392614,91395.0,91384.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516832263,0.02392614,91394.0,91384.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516832464,0.00016409,91396.0,91384.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516832465,0.02392614,91393.0,91384.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516832667,0.02392614,91392.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516832861,0.02392614,91391.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516833055,0.02392614,91390.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516833363,0.02392614,91389.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516833665,0.02392614,91388.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516833866,0.02392614,91387.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516834068,0.02392614,91386.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516834256,0.02392614,91385.0,91384.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516834456,0.02392614,91389.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516834965,0.02392614,91389.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516834966,0.010947,91382.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516835154,0.02392614,91381.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516835362,0.00251188,91389.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516835666,0.010947,91383.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516835969,0.010948,91381.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516836171,0.02392767,91380.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516836466,0.010948,91381.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516836662,0.02392646,91380.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516836965,0.010948,91381.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516837168,0.03487448,91380.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516837470,0.010948,91380.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516838758,0.04750594,91382.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516838963,0.04750594,91382.0,91379.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516839158,0.04750594,91389.0,91380.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1767516839377,0.04750594,91389.0,91381.0,0.09214062]
["bitfinex-derivatives","BTCF0:USTF0",1767516839854,0.04750594,91389.0,91376.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516839855,0.010947,91386.0,91376.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516840562,0.05845294,91386.0,91376.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516840962,0.010947,91384.0,91376.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516841564,0.02884088,91396.0,91376.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516841764,0.04750594,91386.0,91376.0,0.12176874]
["bitfinex-derivatives","BTCF0:USTF0",1767516842072,0.04750594,91386.0,91377.0,0.09073828]
["bitfinex-derivatives","BTCF0:USTF0",1767516842772,0.02884088,91396.0,91377.0,0.09073828]
["bitfinex-derivatives","BTCF0:USTF0",1767516842973,0.04750594,91387.0,91377.0,0.09073828]
["bitfinex-derivatives","BTCF0:USTF0",1767516843273,0.05845294,91387.0,91377.0,0.09073828]
["bitfinex-derivatives","BTCF0:USTF0",1767516843772,0.04750594,91387.0,91372.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1767516843977,0.05845394,91382.0,91372.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1767516844271,0.09501188,91382.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516844576,0.010948,91380.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516846874,0.05845394,91382.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516847264,0.04750594,91382.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516847460,0.00016409,91396.0,91382.0,0.1178794]
["bitfinex-derivatives","BTCF0:USTF0",1767516847673,0.010947,91391.0,91382.0,0.1178794]
["bitfinex-derivatives","BTCF0:USTF0",1767516847971,0.010947,91391.0,91382.0,0.09073828]
["bitfinex-derivatives","BTCF0:USTF0",1767516848575,0.04750594,91392.0,91379.0,0.02714112]
["bitfinex-derivatives","BTCF0:USTF0",1767516848771,0.04750594,91389.0,91377.0,0.09073828]
["bitfinex-derivatives","BTCF0:USTF0",1767516849975,0.010948,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516850181,0.04750594,91373.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767516850476,0.04750594,91376.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516850979,8.752e-05,91375.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767516851178,8.752e-05,91375.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516851673,8.752e-05,91375.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767516851674,8.752e-05,91375.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516852772,8.752e-05,91375.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767516853078,8.752e-05,91375.0,91363.0,0.10168828]
["bitfinex-derivatives","BTCF0:USTF0",1767516853380,0.04750594,91373.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516854682,0.04750594,91373.0,91364.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767516855066,0.04750594,91373.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516855067,0.05845494,91373.0,91360.0,0.02714112]
["bitfinex-derivatives","BTCF0:USTF0",1767516855274,0.010949,91372.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516855472,0.04750594,91373.0,91361.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767516856071,0.04750594,91373.0,91361.0,0.19476828]
["bitfinex-derivatives","BTCF0:USTF0",1767516856272,0.010949,91372.0,91361.0,0.2219094]
["bitfinex-derivatives","BTCF0:USTF0",1767516857276,0.04750594,91373.0,91361.0,0.2219094]
["bitfinex-derivatives","BTCF0:USTF0",1767516857469,0.04750594,91373.0,91361.0,0.2109594]
["bitfinex-derivatives","BTCF0:USTF0",1767516857670,0.04750594,91373.0,91361.0,0.2219094]
["bitfinex-derivatives","BTCF0:USTF0",1767516858172,0.04750594,91373.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516858371,0.04750594,91373.0,91361.0,0.18381828]
["bitfinex-derivatives","BTCF0:USTF0",1767516858680,0.05845494,91373.0,91361.0,0.18381828]
["bitfinex-derivatives","BTCF0:USTF0",1767516859576,0.010949,91371.0,91361.0,0.18381828]
["bitfinex-derivatives","BTCF0:USTF0",1767516860580,0.05845494,91373.0,91361.0,0.18381828]
["bitfinex-derivatives","BTCF0:USTF0",1767516860973,0.04750594,91373.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516861181,0.04750594,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516861380,0.04750594,91367.0,91358.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767516863484,0.04750594,91367.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516866084,0.04750594,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516866287,0.04750594,91367.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516867682,0.04750594,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516867683,0.05845494,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516867883,0.04750594,91367.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516868078,0.04750594,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516868875,0.05845494,91367.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516869789,0.05845494,91367.0,91355.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767516872291,0.01095,91363.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516872879,0.01095,91362.0,91350.0,0.10168928]
["bitfinex-derivatives","BTCF0:USTF0",1767516873076,0.04750594,91360.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516873287,0.05845594,91360.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516873491,0.04750594,91360.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516876797,0.04750594,91360.0,91351.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1767516877299,0.04750594,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516877689,0.04750594,91361.0,91352.0,0.09782545]
["bitfinex-derivatives","BTCF0:USTF0",1767516877889,0.04750594,91361.0,91352.0,0.13528872]
["bitfinex-derivatives","BTCF0:USTF0",1767516878992,0.04750594,91362.0,91360.0,0.10877545]
["bitfinex-derivatives","BTCF0:USTF0",1767516879195,8.752e-05,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516879196,0.04750594,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516879391,0.0238499,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516879589,0.04750594,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516879794,0.02384989,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516880092,0.04750594,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516880289,0.04750594,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516880290,0.45232122,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516880487,0.04750594,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516880889,0.04750594,91365.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516881085,0.04750594,91367.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516881396,0.04750594,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516881699,0.02385787,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516881890,0.02385787,91368.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516882194,0.02385786,91367.0,91359.0,0.12433772]
["bitfinex-derivatives","BTCF0:USTF0",1767516882395,0.02385786,91366.0,91361.0,0.09782545]
["bitfinex-derivatives","BTCF0:USTF0",1767516882600,0.02385786,91365.0,91361.0,0.09782545]
["bitfinex-derivatives","BTCF0:USTF0",1767516882800,0.02385786,91364.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516882994,0.02385786,91363.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516883196,0.02385786,91362.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516883398,0.02385786,91361.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516883596,0.02385786,91360.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516884304,0.02385786,91360.0,91349.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516884508,0.02385786,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516884689,0.02398405,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516884897,0.02385786,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516885200,0.02385786,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516885401,0.02385786,91355.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516885703,0.02385786,91354.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516885904,0.00012619,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516886104,0.02381762,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516886303,0.02381762,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516886504,0.02381762,91355.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516886703,0.02381762,91354.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516887003,0.00012619,91358.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516887199,0.04750594,91370.0,91358.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516887395,0.04750594,91370.0,91361.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516887994,0.04750594,91370.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516889204,0.04750594,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516889395,0.04750594,91370.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516889597,0.04750594,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516889991,0.04750594,91370.0,91356.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516890199,0.04750594,91370.0,91357.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516890701,0.04750594,91370.0,91358.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516891210,0.04750594,91370.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516891402,0.04750594,91373.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516891711,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516891902,0.04750594,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516893215,0.04750594,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516894006,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516894205,0.04750594,91363.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516894912,0.010949,91367.0,91351.0,0.09782545]
["bitfinex-derivatives","BTCF0:USTF0",1767516895115,0.04750594,91361.0,91351.0,0.09782545]
["bitfinex-derivatives","BTCF0:USTF0",1767516895716,0.04750594,91361.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516896014,0.04750594,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516896314,0.04750594,91366.0,91351.0,0.12433772]
["bitfinex-derivatives","BTCF0:USTF0",1767516896518,0.04750594,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516896716,0.04750594,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516896907,0.04750594,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516897108,0.04750594,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516897302,0.04750594,91365.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516897612,0.04750594,91370.0,91359.0,0.03746227]
["bitfinex-derivatives","BTCF0:USTF0",1767516897909,0.04750594,91370.0,91340.0,0.04750594]
["bitfinex-derivatives","BTCF0:USTF0",1767516897910,0.12550404,91365.0,91343.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516898109,0.04750594,91353.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516898416,0.04750594,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767516898618,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516898817,0.12566822,91363.0,91347.0,0.12433772]
["bitfinex-derivatives","BTCF0:USTF0",1767516898818,0.00016418,91363.0,91347.0,0.12433772]
["bitfinex-derivatives","BTCF0:USTF0",1767516899018,0.00016418,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516899219,0.00016418,91363.0,91355.0,0.03746327]
["bitfinex-derivatives","BTCF0:USTF0",1767516900518,0.00016418,91363.0,91355.0,0.02651227]
["bitfinex-derivatives","BTCF0:USTF0",1767516901422,0.00016418,91363.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516901423,0.09733075,91354.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516901619,0.09733075,91354.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516901924,0.01095,91358.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516902226,0.00016418,91363.0,91347.0,0.12383631]
["bitfinex-derivatives","BTCF0:USTF0",1767516902519,0.00016418,91363.0,91348.0,0.12383631]
["bitfinex-derivatives","BTCF0:USTF0",1767516902718,0.00016418,91363.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516902719,0.00016418,91363.0,91350.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516903421,0.00016418,91363.0,91350.0,0.04013729]
["bitfinex-derivatives","BTCF0:USTF0",1767516903724,0.00016418,91363.0,91351.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516903914,0.00016418,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767516904716,0.09733075,91373.0,91354.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516904920,0.010949,91369.0,91354.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516905120,0.02300899,91368.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516905323,0.02300899,91367.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516905520,0.02300899,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516905722,0.02300899,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516905923,0.02300899,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516906124,0.010949,91369.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516906325,0.02300861,91368.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516906525,0.02300861,91367.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516906727,0.02300861,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516906920,0.02300861,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516907120,0.02300861,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516907326,0.010949,91369.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516907526,0.02300778,91368.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516907830,0.02300778,91367.0,91357.0,0.04013629]
["bitfinex-derivatives","BTCF0:USTF0",1767516908022,0.00016418,91370.0,91357.0,0.04013629]
["bitfinex-derivatives","BTCF0:USTF0",1767516908023,0.02300778,91366.0,91357.0,0.04013629]
["bitfinex-derivatives","BTCF0:USTF0",1767516908226,0.02300778,91365.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516908425,0.02300778,91364.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516908727,0.02300778,91363.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516908921,0.00016418,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767516909224,0.02303925,91369.0,91357.0,0.04013629]
["bitfinex-derivatives","BTCF0:USTF0",1767516909427,0.02303925,91368.0,91357.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516910032,0.010949,91367.0,91357.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516910227,0.02303925,91366.0,91357.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516911824,0.01095,91365.0,91357.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516912019,0.02303925,91364.0,91357.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516912230,0.01095,91363.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516912932,0.01095,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516913119,0.02303708,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516913323,0.02303708,91364.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516913522,0.01095,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516913729,0.02303651,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516914032,0.02303651,91364.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516914232,0.01095,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516914432,0.02303656,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516914625,0.02303656,91364.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516914827,0.01095,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516915124,0.02303656,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516915325,0.02303656,91364.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516915525,0.01095,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516915729,0.02303662,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516915923,0.02303662,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516916122,0.01095,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516916329,0.02303663,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516916528,0.02303663,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516916728,0.01095,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516916929,0.02303647,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516917223,0.02303647,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516917430,0.01095,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516917631,0.02303625,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516917832,0.02303625,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516918131,0.01095,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516918331,0.02303711,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516918633,0.02303711,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516918829,0.01095,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516919034,0.02317894,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516919229,0.02317894,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516919432,0.01095,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516919631,0.02317922,91365.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516919833,0.02317922,91364.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516920026,0.06321893,91373.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516920226,0.02317922,91372.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516920529,0.02317922,91371.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516920728,0.02317922,91370.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516920936,0.02317922,91369.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516921238,0.02317922,91368.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516921428,0.03412822,91367.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516921627,0.02317922,91366.0,91356.0,0.02918629]
["bitfinex-derivatives","BTCF0:USTF0",1767516924530,0.01095,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516924737,0.02317922,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516925235,0.03412922,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516925431,0.01095,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516926538,0.01095,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516926740,0.02318287,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516927043,0.01095,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516927232,0.02318326,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516927433,0.01095,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516927742,0.02318426,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516927939,0.01095,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516928133,0.02318426,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516928324,0.01095,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516928529,0.02318475,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516928724,0.010949,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516928929,0.02318506,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516929139,0.02318506,91365.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516929341,0.02318506,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516929534,0.02318506,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516929737,0.010949,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516930035,0.02318653,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516930235,0.02318653,91365.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516930435,0.02318653,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516930637,0.02318653,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516930933,0.010949,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516931140,0.02318655,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516931341,0.02318655,91365.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516931541,0.02318655,91364.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516931841,0.02318655,91363.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516932042,0.010949,91367.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516932240,0.02318747,91366.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516932439,0.02318747,91365.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516932638,0.02318747,91364.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516932842,0.02318747,91363.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516933037,0.02318747,91362.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516933344,0.02318747,91361.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516933543,0.02318747,91360.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516933743,0.02318747,91359.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516933945,0.02318747,91358.0,91354.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516934144,0.02318747,91357.0,91354.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516934345,0.02318747,91356.0,91354.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516934541,0.02318747,91355.0,91354.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516935038,0.02318747,91355.0,91354.0,0.19092438]
["bitfinex-derivatives","BTCF0:USTF0",1767516935246,0.02318747,91364.0,91354.0,0.19092438]
["bitfinex-derivatives","BTCF0:USTF0",1767516935446,0.02318747,91363.0,91354.0,0.19092438]
["bitfinex-derivatives","BTCF0:USTF0",1767516935649,0.02318747,91362.0,91354.0,0.19092438]
["bitfinex-derivatives","BTCF0:USTF0",1767516935851,0.02318747,91361.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516936042,0.02318747,91360.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516936346,0.02318747,91359.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516936551,0.02318747,91358.0,91352.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767516936735,0.02318747,91357.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516936937,0.02318747,91356.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516937146,0.02318747,91355.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516937348,0.02318747,91354.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767516937744,0.02341112,91358.0,91355.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516937942,0.00016418,91372.0,91356.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516938144,0.00016418,91372.0,91355.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516938745,0.01095,91363.0,91355.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516939145,0.01095,91366.0,91355.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516939548,0.01095,91364.0,91355.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516943253,0.01095,91364.0,91355.0,0.05261838]
["bitfinex-derivatives","BTCF0:USTF0",1767516944047,0.010949,91367.0,91355.0,0.05261838]
["bitfinex-derivatives","BTCF0:USTF0",1767516944252,0.010949,91366.0,91355.0,0.05261838]
["bitfinex-derivatives","BTCF0:USTF0",1767516944950,0.01095,91364.0,91355.0,0.05261838]
["bitfinex-derivatives","BTCF0:USTF0",1767516945943,0.07859324,91392.0,91356.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516946139,0.39562429,91419.0,91379.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516946140,0.09308,91398.0,91379.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516946348,0.09308,91398.0,91384.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516946647,0.09308,91398.0,91387.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516946852,0.11884012,91407.0,91387.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516946853,0.08957472,91407.0,91388.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516947047,0.010945,91401.0,91391.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516947253,0.010945,91399.0,91391.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516947951,0.00016418,91407.0,91391.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516948153,0.010945,91404.0,91394.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516948453,0.00016418,91407.0,91395.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516948845,0.00016418,91407.0,91395.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516949050,0.00016418,91407.0,91397.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516949241,0.010945,91406.0,91397.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516949443,0.010944,91414.0,91403.0,0.02694843]
["bitfinex-derivatives","BTCF0:USTF0",1767516949752,0.02374157,91413.0,91409.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516949952,0.0272654,91427.0,91409.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1767516950256,0.0237416,91426.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516950457,0.0237416,91425.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516950751,0.0237416,91424.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516950955,0.0237416,91423.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516951156,0.0237416,91422.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516951452,0.02742948,91427.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516951453,0.0237416,91421.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516951656,0.02742948,91427.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516951957,0.02370721,91426.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516952254,0.02370721,91425.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516952455,0.010943,91420.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516952659,0.010943,91418.0,91409.0,0.12479281]
["bitfinex-derivatives","BTCF0:USTF0",1767516952960,0.010943,91416.0,91408.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516953161,0.010944,91414.0,91408.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516957470,0.010943,91417.0,91408.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516958763,0.11884012,91423.0,91408.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516958764,0.010943,91420.0,91408.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516959160,0.010943,91420.0,91408.0,0.02711251]
["bitfinex-derivatives","BTCF0:USTF0",1767516959463,0.010943,91420.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516960065,0.010943,91423.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516961159,0.02742948,91427.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516961160,0.010943,91421.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516962367,0.010943,91419.0,91410.0,0.07341162]
["bitfinex-derivatives","BTCF0:USTF0",1767516963767,0.010943,91419.0,91411.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516967070,0.010943,91419.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516968073,0.00016408,91427.0,91411.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516968571,0.010942,91426.0,91416.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516968876,0.010942,91426.0,91417.0,0.07341162]
["bitfinex-derivatives","BTCF0:USTF0",1767516969058,0.00016408,91427.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516969371,0.02617078,91427.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516970260,0.010942,91424.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516970658,0.010942,91424.0,91408.0,0.11916679]
["bitfinex-derivatives","BTCF0:USTF0",1767516970659,0.0369497,91422.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516970862,0.0218747,91422.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516971167,0.010943,91421.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516971764,0.010943,91421.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516972270,0.0236843,91420.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516972469,0.0236843,91419.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516972666,0.010943,91421.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516972874,0.0236957,91420.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516973170,0.0236957,91419.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516973371,0.0236957,91418.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516973572,0.0236957,91417.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516973780,0.010943,91419.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516973966,0.02371067,91418.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516974167,0.02371067,91417.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516974476,0.02371067,91416.0,91410.0,0.04744891]
["bitfinex-derivatives","BTCF0:USTF0",1767516974666,0.02371067,91415.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516974865,0.010943,91419.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516975074,0.0237303,91418.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516975274,0.0237303,91417.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516975473,0.0237303,91416.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516975676,0.0237303,91415.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516975875,0.0237303,91414.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516976075,0.0237303,91413.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516976276,0.02377537,91412.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516976471,0.02377537,91411.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516976672,0.010943,91419.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516976873,0.02377535,91418.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516977074,0.02377535,91417.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516977274,0.02377535,91416.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516977576,0.02377535,91415.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516977776,0.02377535,91414.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516977975,0.02377535,91413.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516978173,0.02377535,91412.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516978369,0.02377535,91411.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516978565,0.02377535,91410.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516978780,0.010943,91419.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516978974,0.02377056,91418.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516979275,0.02377056,91417.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516979581,0.02377056,91416.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516979779,0.02377056,91415.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516979980,0.02377056,91414.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516980180,0.02377056,91413.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516980377,0.02377056,91412.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516980579,0.010943,91419.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516980880,0.02378109,91418.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516981071,0.02378109,91417.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516981269,0.02378109,91416.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516981472,0.010943,91419.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516981473,0.02378109,91415.0,91408.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516981673,0.02378109,91414.0,91410.0,0.0924201]
["bitfinex-derivatives","BTCF0:USTF0",1767516981869,0.02378109,91413.0,91410.0,0.0924201]
["bitfinex-derivatives","BTCF0:USTF0",1767516982083,0.02378109,91412.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516982385,0.010943,91419.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516982583,0.02378234,91418.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516982788,0.02378234,91417.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516982980,0.010943,91419.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516983183,0.02378239,91418.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516983382,0.02378239,91417.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516983582,0.02378239,91416.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516983884,0.010943,91421.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516984187,0.0237832,91420.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516984382,0.0237832,91419.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516984582,0.0237832,91418.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516984784,0.0237832,91417.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516984980,0.010943,91421.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516984981,0.0237832,91416.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516985188,0.0237832,91415.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516985387,0.0237832,91414.0,91409.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516985692,0.09747819,91431.0,91408.0,0.10414808]
["bitfinex-derivatives","BTCF0:USTF0",1767516985693,0.09304,91435.0,91418.0,0.11838281]
["bitfinex-derivatives","BTCF0:USTF0",1767516985987,0.0260067,91440.0,91418.0,0.11838281]
["bitfinex-derivatives","BTCF0:USTF0",1767516985988,0.09304,91443.0,91428.0,0.11838281]
["bitfinex-derivatives","BTCF0:USTF0",1767516986190,0.09304,91443.0,91429.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516986983,0.09320408,91443.0,91429.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516987384,0.01312826,91439.0,91429.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516988287,0.00218726,91439.0,91429.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516989191,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767516989691,0.00016408,91443.0,91432.0,0.02596271]
["bitfinex-derivatives","BTCF0:USTF0",1767516990694,0.09304,91450.0,91439.0,0.02346446]
["bitfinex-derivatives","BTCF0:USTF0",1767516990884,0.09304,91450.0,91440.0,0.16798007]
["bitfinex-derivatives","BTCF0:USTF0",1767516991080,0.09304,91450.0,91440.0,0.12053116]
["bitfinex-derivatives","BTCF0:USTF0",1767516991286,0.010941,91440.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516994494,0.010941,91440.0,91430.0,0.14048891]
["bitfinex-derivatives","BTCF0:USTF0",1767516995087,0.00010872,91444.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516995291,0.00010872,91444.0,91428.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516995292,0.010941,91434.0,91428.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516995695,0.010941,91434.0,91428.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767516995895,0.010941,91434.0,91428.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767516996095,0.010942,91432.0,91420.0,0.07300912]
["bitfinex-derivatives","BTCF0:USTF0",1767516996299,0.02426659,91438.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516996300,0.010942,91430.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516996902,0.010942,91430.0,91421.0,0.11860021]
["bitfinex-derivatives","BTCF0:USTF0",1767516997195,0.010942,91428.0,91421.0,0.11860021]
["bitfinex-derivatives","BTCF0:USTF0",1767516998106,0.010942,91428.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767516999299,0.010942,91431.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517001200,0.010941,91434.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517003103,0.010941,91439.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517003703,0.010942,91431.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517003900,0.010941,91434.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517004104,0.010941,91433.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517004612,0.010942,91432.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517004801,0.010942,91430.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517005104,0.010941,91432.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517005500,0.1163064,91431.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517005705,0.010943,91422.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517006006,0.010943,91420.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517006307,0.010943,91423.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517006607,0.010943,91422.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517007104,0.010943,91420.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517007695,0.04744891,91426.0,91416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767517008005,0.010943,91418.0,91416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767517010103,0.010943,91418.0,91409.0,0.09522798]
["bitfinex-derivatives","BTCF0:USTF0",1767517014219,0.04744891,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767517014412,0.010944,91412.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767517016522,0.010944,91413.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517017218,0.04744891,91414.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517019516,0.010944,91412.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517019713,0.04744891,91414.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517020523,0.010944,91415.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517020714,0.010943,91417.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517020921,0.1272494,91420.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517021122,0.010943,91420.0,91404.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1767517021821,0.010943,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517023023,0.11579503,91422.0,91404.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1767517023222,0.010944,91414.0,91404.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1767517027136,0.010943,91416.0,91404.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1767517035927,0.10108162,91422.0,91404.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1767517036132,0.11579503,91414.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517036329,0.09013862,91414.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517037236,0.010944,91410.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517037529,0.010944,91410.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517037725,0.010944,91411.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517037925,0.010944,91409.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517038133,0.010944,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517039131,0.09013862,91414.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517040426,0.010944,91410.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517041836,0.010944,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517043038,0.09013862,91414.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517044537,0.010944,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517045934,0.11579503,91411.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517046135,0.010944,91410.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517047032,0.010944,91410.0,91395.0,0.11802185]
["bitfinex-derivatives","BTCF0:USTF0",1767517047233,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517047428,0.010944,91409.0,91396.0,0.03548771]
["bitfinex-derivatives","BTCF0:USTF0",1767517049236,0.010944,91408.0,91396.0,0.03548771]
["bitfinex-derivatives","BTCF0:USTF0",1767517049442,0.010944,91408.0,91396.0,0.02454171]
["bitfinex-derivatives","BTCF0:USTF0",1767517049938,0.010944,91408.0,91395.0,0.01111008]
["bitfinex-derivatives","BTCF0:USTF0",1767517050138,0.11933143,91404.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517050339,0.010945,91403.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517051242,0.010945,91405.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517051540,0.02224303,91408.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517051541,0.010945,91403.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517051738,0.010945,91401.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517051942,0.010945,91404.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517052244,0.010945,91402.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517052841,0.010945,91405.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517054042,0.010945,91403.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517055341,0.010945,91406.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517055546,0.010945,91404.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517056142,0.010945,91406.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517056650,0.010944,91409.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517056850,0.010944,91408.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517058259,0.010944,91408.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517059353,0.0970884,91410.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517059957,0.1080324,91410.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517060149,0.010944,91410.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517060957,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517062267,0.02461855,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517062566,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517062567,0.02461855,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517062766,0.02461855,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517062966,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517063167,0.02461855,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517063466,0.02461855,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517063666,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517063867,0.02461977,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517064065,0.02461977,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517064267,0.010944,91409.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517064460,0.02462126,91408.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517064759,0.02462126,91407.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517064959,0.010944,91409.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517065159,0.02462126,91408.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517065364,0.02462126,91407.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517065563,0.02462126,91406.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517065763,0.010944,91409.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517065965,0.02462308,91408.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517066167,0.02462308,91407.0,91396.0,0.03185217]
["bitfinex-derivatives","BTCF0:USTF0",1767517067265,0.02462308,91407.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517067772,0.010945,91406.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517068072,0.02462308,91405.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517068571,0.010944,91408.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517068775,0.02508014,91407.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517069072,0.02508014,91406.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517069272,0.02508014,91405.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517069573,0.010944,91408.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517069768,0.03602564,91407.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517069968,0.02508064,91406.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517070170,0.02508064,91405.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517070360,0.010945,91407.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517070565,0.02508116,91406.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517070763,0.02508116,91405.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517071059,0.010945,91407.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517071262,0.02508116,91406.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517071464,0.02508116,91405.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517071668,0.010945,91407.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517071870,0.02508179,91406.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517072171,0.03602679,91405.0,91396.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1767517072372,0.010945,91405.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517074074,0.02278402,91414.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517074265,0.02508458,91413.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517074466,0.1181643,91414.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517074670,0.02508458,91413.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517074970,0.1181643,91414.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517075170,0.010944,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517078378,0.1181643,91414.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517078571,0.02508799,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517078768,0.010944,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517080183,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517080473,0.010944,91409.0,91396.0,0.02663872]
["bitfinex-derivatives","BTCF0:USTF0",1767517081585,0.010945,91407.0,91396.0,0.02663872]
["bitfinex-derivatives","BTCF0:USTF0",1767517082274,0.010945,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517083182,0.010945,91407.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517083682,0.010945,91406.0,91395.0,0.10415008]
["bitfinex-derivatives","BTCF0:USTF0",1767517090290,0.010944,91409.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517092891,0.010944,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517099490,0.010945,91407.0,91395.0,0.10587597]
["bitfinex-derivatives","BTCF0:USTF0",1767517100795,0.010945,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517106397,0.010944,91414.0,91400.0,0.10516271]
["bitfinex-derivatives","BTCF0:USTF0",1767517106698,0.02091404,91423.0,91395.0,0.09320408]
["bitfinex-derivatives","BTCF0:USTF0",1767517106699,0.010943,91417.0,91406.0,0.0078468]
["bitfinex-derivatives","BTCF0:USTF0",1767517109602,0.0474649,91420.0,91406.0,0.0078468]
["bitfinex-derivatives","BTCF0:USTF0",1767517111406,0.010943,91417.0,91406.0,0.0078468]
["bitfinex-derivatives","BTCF0:USTF0",1767517112308,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517118708,0.02473125,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767517118909,0.02473125,91415.0,91405.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767517119112,0.010943,91417.0,91405.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767517119113,0.02473125,91414.0,91405.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767517119315,0.00016408,91423.0,91409.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1767517119516,0.010943,91424.0,91410.0,0.01108224]
["bitfinex-derivatives","BTCF0:USTF0",1767517120017,0.0474649,91420.0,91410.0,0.01108224]
["bitfinex-derivatives","BTCF0:USTF0",1767517120314,0.010943,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517120516,0.010943,91422.0,91410.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1767517120916,0.010942,91424.0,91410.0,0.01108224]
["bitfinex-derivatives","BTCF0:USTF0",1767517121116,0.0474649,91420.0,91410.0,0.01108224]
["bitfinex-derivatives","BTCF0:USTF0",1767517121511,0.0474649,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517121915,0.00016408,91424.0,91410.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1767517122111,0.01110608,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517126217,0.00016408,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517131021,0.00016408,91424.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517132232,0.02428453,91423.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517132431,0.00016408,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517134028,0.00016408,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517135238,0.02428561,91423.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517135536,0.00016408,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517135839,0.0242856,91423.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517136030,0.00016408,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517136231,0.02428561,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517136431,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517136635,0.02428652,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517136840,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517137036,0.02428651,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517137242,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517137538,0.02428698,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517137838,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517138038,0.02428699,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517138227,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517138425,0.0242876,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517138626,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517138839,0.02428767,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517139041,0.00016408,91424.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517139241,0.02428766,91423.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517139541,0.00016408,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517139739,0.0242884,91423.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517139936,0.00016408,91424.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517140137,0.0242884,91423.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517140338,0.00016408,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517140538,0.02428915,91423.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517140733,0.00016408,91424.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517140935,0.0950712,91435.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517141134,0.02428966,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517141441,0.02428966,91432.0,91428.0,0.00105464]
["bitfinex-derivatives","BTCF0:USTF0",1767517141640,0.02428966,91431.0,91430.0,0.0011909]
["bitfinex-derivatives","BTCF0:USTF0",1767517141841,0.0950712,91435.0,91430.0,0.0011909]
["bitfinex-derivatives","BTCF0:USTF0",1767517142242,0.0950712,91435.0,91432.0,0.00132716]
["bitfinex-derivatives","BTCF0:USTF0",1767517142734,0.0950712,91435.0,91433.0,0.00146342]
["bitfinex-derivatives","BTCF0:USTF0",1767517143134,0.0950712,91435.0,91434.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1767517143333,0.0950712,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517143837,0.1060122,91435.0,91423.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517144043,0.1060122,91435.0,91423.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767517145639,0.0950712,91435.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517145844,0.00235134,91439.0,91423.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517146043,0.00235134,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517146245,0.00235134,91439.0,91433.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1767517146547,0.0950712,91446.0,91433.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1767517146739,0.11344531,91446.0,91433.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1767517146940,0.01094,91442.0,91439.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1767517147246,0.0950712,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517147641,0.0950712,91441.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517147642,0.0950712,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517151939,0.01104872,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517153750,0.02415931,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517153951,0.03509931,91442.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517154147,0.02415931,91441.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517154348,0.02415931,91440.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517154547,0.02415931,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517154751,0.02415931,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517154953,0.02415931,91437.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517155142,0.1060112,91442.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517155143,0.02415931,91436.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517155344,0.00010872,91444.0,91425.0,0.15695809]
["bitfinex-derivatives","BTCF0:USTF0",1767517155653,0.02415549,91443.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517155953,0.0950712,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517156142,0.010939,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517156749,0.01094,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517157050,0.01094,91449.0,91443.0,0.00111842]
["bitfinex-derivatives","BTCF0:USTF0",1767517157250,0.01094,91449.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517162554,0.01094,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517164862,0.11344531,91453.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517164863,0.010939,91451.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517165163,0.01094,91449.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517165563,0.01094,91448.0,91436.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767517167761,0.01837411,91451.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517167956,0.01094,91446.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517168158,0.01094,91444.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517168453,0.01837411,91449.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517168454,0.01094,91443.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517169353,0.010941,91439.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517169554,0.0950712,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517169763,0.0950712,91438.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517169964,0.0950712,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517170774,0.02931411,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517170964,0.010941,91439.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517171476,0.010941,91439.0,91428.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767517171972,0.01094,91441.0,91428.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767517172672,0.01094,91441.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517173075,0.01094,91441.0,91430.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767517174877,0.10886911,91443.0,91430.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767517176071,0.010939,91453.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517176072,0.11386162,91435.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517176277,0.11386162,91435.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517176479,0.01875827,91439.0,91429.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767517176977,0.09510335,91440.0,91429.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767517177574,0.09510335,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517178779,0.10604435,91440.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517179782,0.10604435,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517179783,0.11386162,91433.0,91412.0,0.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1767517179986,0.01875827,91432.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517180168,0.01875827,91428.0,91412.0,0.05219541]
["bitfinex-derivatives","BTCF0:USTF0",1767517180474,0.010941,91437.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517180475,0.010942,91424.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517180877,0.010942,91425.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517181069,0.01875827,91426.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517182079,0.010942,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517182380,0.01875827,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517183484,0.01875827,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517184686,0.09510335,91427.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517184885,0.09128965,91427.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517185586,0.09128965,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517186682,0.09128965,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517186883,0.01875827,91425.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517187883,0.01875827,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517188187,0.09510335,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517189380,0.09510335,91426.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517189381,0.09510335,91426.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517190689,0.09510335,91426.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517191385,0.09510335,91426.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517191386,0.09510335,91426.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517193488,0.09510335,91426.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517193679,0.09510335,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517194188,3.5e-07,91426.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517194387,0.01875827,91426.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517194591,0.01892235,91430.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517194792,0.01892235,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517195994,0.01892235,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517196597,0.01892235,91430.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517196897,0.01875827,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517197394,0.01875827,91429.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517198482,0.01875827,91429.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517198483,0.11386162,91429.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517200386,0.11732576,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517200995,0.11732576,91428.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517201296,0.01994494,91423.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767517201597,0.01994494,91417.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517201789,9.4e-07,91417.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517201994,0.010942,91429.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517202299,0.02392429,91428.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517202490,0.04744975,91420.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767517202685,0.04744975,91420.0,91409.0,0.00235206]
["bitfinex-derivatives","BTCF0:USTF0",1767517202996,0.04744975,91420.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517203294,0.04744975,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517203793,0.01994494,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517204096,0.01994494,91425.0,91409.0,0.00235206]
["bitfinex-derivatives","BTCF0:USTF0",1767517204287,0.01994494,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517205490,0.01994494,91425.0,91409.0,0.00235206]
["bitfinex-derivatives","BTCF0:USTF0",1767517205795,0.00016408,91430.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517206094,0.09738082,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517206487,0.09304,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517206687,0.01094,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517206895,0.09304,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517207095,0.05839075,91440.0,91423.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517207290,0.04744975,91433.0,91423.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517207492,0.05839075,91440.0,91423.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517207693,0.01376313,91439.0,91423.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517208398,0.01376313,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517208785,0.09304,91441.0,91423.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517208984,0.04744975,91440.0,91423.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517209184,0.04744975,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517209389,0.06078451,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517210094,0.06078451,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517210300,0.00016408,91442.0,91429.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517210499,0.00016408,91442.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517210795,0.04744975,91450.0,91435.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517211899,0.04744975,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517212895,0.04744975,91450.0,91435.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517213291,0.04744975,91450.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517213490,0.10641091,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517213892,0.09304,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517214399,0.09304,91453.0,91437.0,0.01936575]
["bitfinex-derivatives","BTCF0:USTF0",1767517214400,0.09304,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517214805,0.09304,91453.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517215601,0.01276523,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517216997,0.01276523,91457.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517217400,0.01276523,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517218300,0.14044975,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517218701,0.15524023,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517218898,0.14044975,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517219604,0.15504058,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517219904,0.093,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517220104,0.093,91461.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517220105,0.093,91461.0,91447.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517220299,0.093,91461.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517220606,0.093,91461.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517221099,0.01441101,91464.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517221399,0.01441101,91464.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517222202,0.01441101,91464.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517222397,0.093,91465.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517223298,0.093,91465.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517223299,0.01668068,91443.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517223491,0.04744975,91434.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517223799,0.01668068,91440.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517223800,0.01668068,91439.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517224004,0.01668068,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517224192,0.04744975,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517224907,0.04744975,91440.0,91425.0,0.09316408]
["bitfinex-derivatives","BTCF0:USTF0",1767517225702,0.04744975,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517226595,0.04744975,91440.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517227412,0.01668068,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517227905,0.04744975,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517229203,0.00016408,91445.0,91428.0,0.01936575]
["bitfinex-derivatives","BTCF0:USTF0",1767517229403,0.00016408,91445.0,91429.0,0.09423418]
["bitfinex-derivatives","BTCF0:USTF0",1767517229603,0.00016408,91445.0,91430.0,0.01936575]
["bitfinex-derivatives","BTCF0:USTF0",1767517229809,0.00016408,91445.0,91430.0,0.11359993]
["bitfinex-derivatives","BTCF0:USTF0",1767517230400,0.00016408,91445.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517230601,8e-08,91445.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517230798,0.093,91452.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517231102,0.093,91452.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517231411,0.093,91461.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517231606,0.010938,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517231806,0.103938,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517232001,0.093,91460.0,91445.0,0.09106393]
["bitfinex-derivatives","BTCF0:USTF0",1767517232407,0.093,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517232606,0.093,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517232906,0.093,91460.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517234612,0.093,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517234908,0.093,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517235906,0.093,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517236804,0.10929986,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517237911,0.093,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517239014,0.10897553,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517239212,0.04744975,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517239416,0.04744975,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517240313,0.04744975,91460.0,91444.0,0.11603385]
["bitfinex-derivatives","BTCF0:USTF0",1767517240515,0.093,91466.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517240711,0.093,91466.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517242616,0.093,91466.0,91453.0,0.09514676]
["bitfinex-derivatives","BTCF0:USTF0",1767517244119,0.05838775,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517244310,0.04744975,91460.0,91447.0,0.09514676]
["bitfinex-derivatives","BTCF0:USTF0",1767517244917,0.04744975,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517247509,0.04744975,91460.0,91447.0,0.09514676]
["bitfinex-derivatives","BTCF0:USTF0",1767517248118,0.01483616,91464.0,91447.0,0.09514676]
["bitfinex-derivatives","BTCF0:USTF0",1767517248318,0.04744975,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517249023,0.04744975,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517249320,0.04744975,91461.0,91447.0,0.09514676]
["bitfinex-derivatives","BTCF0:USTF0",1767517249519,0.04744975,91461.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517249711,0.06228591,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517251222,0.06228591,91464.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517251427,0.04744975,91460.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517251628,0.04744975,91460.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517251830,0.04744975,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517252229,0.06021476,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517253724,0.010938,91465.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517254026,0.04744975,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517255232,0.04744975,91464.0,91447.0,0.09514676]
["bitfinex-derivatives","BTCF0:USTF0",1767517255429,0.04744975,91460.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517255632,0.01276501,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517257344,0.01400396,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517258139,0.01400396,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517258340,0.00218655,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517259545,0.00218655,91469.0,91455.0,0.11086863]
["bitfinex-derivatives","BTCF0:USTF0",1767517259546,0.00218655,91469.0,91456.0,0.0907646]
["bitfinex-derivatives","BTCF0:USTF0",1767517259844,0.00218655,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517260040,0.01297308,91469.0,91451.0,0.02010403]
["bitfinex-derivatives","BTCF0:USTF0",1767517260350,0.00218655,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517260844,0.00218655,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517261147,0.00218655,91469.0,91454.0,0.12875805]
["bitfinex-derivatives","BTCF0:USTF0",1767517261342,0.00218655,91469.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767517261343,0.04744975,91480.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517261546,0.03465053,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517261845,0.02371453,91478.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517262041,0.010937,91471.0,91465.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1767517262246,0.04744975,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517262636,0.04744975,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517262835,0.04744975,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517263637,0.04744975,91470.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517264035,0.04744975,91470.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517264243,0.01320794,91479.0,91461.0,0.01955396]
["bitfinex-derivatives","BTCF0:USTF0",1767517264445,0.01320794,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517265148,0.01320794,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517265540,0.01320794,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517265947,0.01320794,91479.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517266349,0.01320794,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517266650,0.01320794,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517267255,0.01320794,91479.0,91462.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517267256,0.09316368,91481.0,91462.0,0.11781905]
["bitfinex-derivatives","BTCF0:USTF0",1767517267554,0.09316368,91481.0,91463.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1767517267739,0.09316368,91481.0,91465.0,0.01955396]
["bitfinex-derivatives","BTCF0:USTF0",1767517267944,0.093,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767517269252,0.00016368,91481.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517269448,0.093,91480.0,91467.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517269956,0.00016368,91481.0,91469.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517270256,6.8e-07,91481.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517270453,0.010934,91492.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517270647,0.093,91491.0,91472.0,0.11781905]
["bitfinex-derivatives","BTCF0:USTF0",1767517270851,0.10562312,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517271057,0.01262312,91491.0,91472.0,0.11781905]
["bitfinex-derivatives","BTCF0:USTF0",1767517271356,0.010935,91487.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517273549,0.010935,91489.0,91473.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517273859,0.093,91488.0,91473.0,0.11781905]
["bitfinex-derivatives","BTCF0:USTF0",1767517275355,0.093,91488.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517275555,0.010935,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517275861,0.093,91489.0,91473.0,0.11781905]
["bitfinex-derivatives","BTCF0:USTF0",1767517276260,0.093,91489.0,91473.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517276558,0.010934,91491.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517276860,0.093,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517278953,0.093,91490.0,91475.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517279161,0.09296,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767517279558,0.01111667,91479.0,91460.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517279762,0.010936,91480.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517279763,0.010936,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767517280158,0.01096768,91476.0,91460.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517280359,0.010939,91453.0,91443.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767517280670,0.010939,91450.0,91435.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517280856,0.01096768,91453.0,91439.0,0.09531125]
["bitfinex-derivatives","BTCF0:USTF0",1767517281052,0.01113167,91457.0,91439.0,0.09531125]
["bitfinex-derivatives","BTCF0:USTF0",1767517281257,0.010939,91454.0,91439.0,0.09531125]
["bitfinex-derivatives","BTCF0:USTF0",1767517283061,0.010939,91454.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517283767,0.02207067,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517283963,0.02207067,91457.0,91439.0,0.19357634]
["bitfinex-derivatives","BTCF0:USTF0",1767517284164,0.010939,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767517284363,0.010939,91455.0,91439.0,0.19357634]
["bitfinex-derivatives","BTCF0:USTF0",1767517284568,0.01113167,91457.0,91439.0,0.19361634]
["bitfinex-derivatives","BTCF0:USTF0",1767517284863,0.01046098,91455.0,91439.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1767517285071,0.01094,91448.0,91439.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1767517285265,0.02122137,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767517286261,0.01094,91446.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517286669,0.01020671,91444.0,91423.0,0.09826509]
["bitfinex-derivatives","BTCF0:USTF0",1767517286862,0.01020671,91444.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767517287262,0.02097338,91443.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517287765,0.02097338,91443.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517289967,0.00888864,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517290158,0.00888864,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767517292965,0.00888864,91440.0,91425.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1767517293169,0.00888864,91440.0,91425.0,0.01110599]
["bitfinex-derivatives","BTCF0:USTF0",1767517295069,0.010941,91439.0,91425.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1767517295275,0.010941,91435.0,91424.0,0.06097204]
["bitfinex-derivatives","BTCF0:USTF0",1767517295477,0.01862516,91435.0,91424.0,0.06097204]
["bitfinex-derivatives","BTCF0:USTF0",1767517295968,0.010942,91431.0,91416.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517296174,0.00768416,91433.0,91416.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517296370,0.010942,91432.0,91416.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517296874,0.010942,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517298275,0.00768416,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517299870,0.01862516,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517301065,0.01862516,91433.0,91416.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517301578,0.01862516,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517301974,0.00768416,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517303375,0.010942,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517307974,0.010942,91429.0,91416.0,0.10497644]
["bitfinex-derivatives","BTCF0:USTF0",1767517308281,0.00016399,91434.0,91416.0,0.10497644]
["bitfinex-derivatives","BTCF0:USTF0",1767517308577,0.010942,91431.0,91416.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517309078,0.010942,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517309473,0.01110499,91434.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517309673,0.00016399,91434.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517309977,0.010942,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517310378,0.010942,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517317678,0.00016399,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517317979,0.01110499,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517319380,0.01110499,91434.0,91417.0,0.11279398]
["bitfinex-derivatives","BTCF0:USTF0",1767517319381,0.00016399,91434.0,91417.0,0.11279398]
["bitfinex-derivatives","BTCF0:USTF0",1767517319886,0.00016399,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517321085,0.01110499,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517321385,0.01110499,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517321576,0.010941,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517321883,0.010941,91433.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517321884,0.010942,91431.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517322280,0.01110499,91434.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517322586,0.010942,91432.0,91419.0,0.10497644]
["bitfinex-derivatives","BTCF0:USTF0",1767517323084,0.010942,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767517324278,0.00016399,91434.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517324589,0.010942,91431.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517324787,0.010941,91433.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517324981,0.00016399,91434.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517325185,0.010942,91430.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517325384,0.010942,91429.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517325973,0.010942,91427.0,91419.0,0.09403344]
["bitfinex-derivatives","BTCF0:USTF0",1767517326184,0.00299078,91428.0,91415.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1767517326387,0.010943,91422.0,91415.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1767517326585,0.010943,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767517327279,0.010943,91422.0,91415.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1767517327482,0.010943,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767517327782,0.04746049,91420.0,91415.0,0.10123592]
["bitfinex-derivatives","BTCF0:USTF0",1767517328088,0.04746049,91425.0,91415.0,0.10123592]
["bitfinex-derivatives","BTCF0:USTF0",1767517330591,0.04746049,91425.0,91415.0,0.09029292]
["bitfinex-derivatives","BTCF0:USTF0",1767517331684,0.00109382,91411.0,91391.0,0.09029292]
["bitfinex-derivatives","BTCF0:USTF0",1767517331883,0.04746049,91403.0,91393.0,0.10123892]
["bitfinex-derivatives","BTCF0:USTF0",1767517332087,0.04746049,91403.0,91394.0,0.09029292]
["bitfinex-derivatives","BTCF0:USTF0",1767517332286,0.04746049,91403.0,91394.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1767517332486,0.04746049,91403.0,91394.0,0.11763298]
["bitfinex-derivatives","BTCF0:USTF0",1767517332690,0.04746049,91403.0,91395.0,0.09029292]
["bitfinex-derivatives","BTCF0:USTF0",1767517334193,0.04746049,91403.0,91395.0,0.11763298]
["bitfinex-derivatives","BTCF0:USTF0",1767517334595,0.04746049,91403.0,91395.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1767517335795,0.04746049,91403.0,91395.0,0.09029292]
["bitfinex-derivatives","BTCF0:USTF0",1767517344300,0.04746049,91403.0,91389.0,0.09314954]
["bitfinex-derivatives","BTCF0:USTF0",1767517345403,0.04746049,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517345605,0.00010606,91402.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767517346302,0.00010606,91402.0,91393.0,0.02734006]
["bitfinex-derivatives","BTCF0:USTF0",1767517348005,0.00010606,91402.0,91394.0,0.01639406]
["bitfinex-derivatives","BTCF0:USTF0",1767517352301,0.00010606,91402.0,91393.0,0.09029292]
["bitfinex-derivatives","BTCF0:USTF0",1767517352608,0.00010606,91402.0,91389.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517352809,0.04746049,91400.0,91389.0,0.01105654]
["bitfinex-derivatives","BTCF0:USTF0",1767517353210,0.04746049,91400.0,91389.0,0.10700975]
["bitfinex-derivatives","BTCF0:USTF0",1767517354405,0.04746049,91400.0,91389.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517354599,0.04746049,91390.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517354798,0.04746049,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517357516,0.04746049,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517358013,0.04746049,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517359208,0.04746049,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517359515,0.04746049,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517359910,0.04746049,91395.0,91383.0,0.10981611]
["bitfinex-derivatives","BTCF0:USTF0",1767517360308,0.04746049,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517360513,0.04746049,91395.0,91383.0,0.10981611]
["bitfinex-derivatives","BTCF0:USTF0",1767517361315,0.04746049,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517361617,0.04746049,91395.0,91383.0,0.10981611]
["bitfinex-derivatives","BTCF0:USTF0",1767517362415,0.04746049,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517362615,0.04746049,91395.0,91383.0,0.10981611]
["bitfinex-derivatives","BTCF0:USTF0",1767517362616,0.04746049,91395.0,91383.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767517363016,0.04746049,91395.0,91379.0,0.11200481]
["bitfinex-derivatives","BTCF0:USTF0",1767517363216,0.04746049,91390.0,91379.0,0.11200481]
["bitfinex-derivatives","BTCF0:USTF0",1767517364725,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517364913,0.04746049,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517365106,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517366216,0.04746049,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517366519,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517367319,0.04746049,91390.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517367922,0.04746049,91390.0,91385.0,0.00100626]
["bitfinex-derivatives","BTCF0:USTF0",1767517368123,0.0645333,91395.0,91385.0,0.00100626]
["bitfinex-derivatives","BTCF0:USTF0",1767517368423,0.15719739,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517370426,0.15719739,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517370724,0.04746049,91390.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517370917,0.15719739,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517371115,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517371519,0.04746049,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517371721,0.04746049,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517371921,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517372326,0.04746049,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517372626,0.04746049,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517372828,0.04746049,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517373027,0.04746049,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517373227,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517374129,0.04746049,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517374427,0.04746049,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517374627,0.04746049,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517374817,0.04746049,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517375019,0.04746049,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517375229,0.04746049,91390.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517375429,0.04746049,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517376326,0.04746049,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767517376527,0.04746049,91390.0,91375.0,0.01677611]
["bitfinex-derivatives","BTCF0:USTF0",1767517376722,0.04746049,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517376929,0.04746049,91390.0,91375.0,0.01677611]
["bitfinex-derivatives","BTCF0:USTF0",1767517377522,0.04746049,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517377730,0.04746049,91390.0,91375.0,0.01677611]
["bitfinex-derivatives","BTCF0:USTF0",1767517378037,0.010946,91391.0,91375.0,0.01677611]
["bitfinex-derivatives","BTCF0:USTF0",1767517378336,0.04746049,91390.0,91375.0,0.01677611]
["bitfinex-derivatives","BTCF0:USTF0",1767517379335,0.1097369,91395.0,91376.0,0.01677611]
["bitfinex-derivatives","BTCF0:USTF0",1767517379630,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517379840,0.1097369,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517380330,0.04746049,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517381839,0.04746049,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517382033,0.18892011,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517382636,0.103986,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517383140,0.12332527,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517384627,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517384839,0.010946,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517386939,0.03028527,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517387738,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517389138,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517389943,0.103986,91397.0,91382.0,0.02047191]
["bitfinex-derivatives","BTCF0:USTF0",1767517390140,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517391546,0.010946,91395.0,91381.0,0.10238606]
["bitfinex-derivatives","BTCF0:USTF0",1767517391744,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517392537,0.0245539,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517392743,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517392939,0.0245539,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517393243,0.02455986,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517393446,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517393647,0.010946,91394.0,91379.0,0.02047191]
["bitfinex-derivatives","BTCF0:USTF0",1767517393648,0.02455992,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517393847,0.02455992,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517394048,0.09304,91397.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517394349,0.010946,91392.0,91379.0,0.03141991]
["bitfinex-derivatives","BTCF0:USTF0",1767517396351,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517396547,0.02456435,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517396741,0.02456435,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517396948,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517397143,0.02456435,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517397346,0.02456435,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517397642,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517397842,0.02456443,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517398043,0.02456443,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517398244,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517398551,0.02456454,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517398747,0.02456454,91392.0,91379.0,0.03141991]
["bitfinex-derivatives","BTCF0:USTF0",1767517398950,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517399341,0.010946,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517399654,0.010946,91395.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517399853,0.02398043,91394.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517400152,0.02398043,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517400348,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517400655,0.02398042,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517400857,0.02398042,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517401058,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517401259,0.02398041,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517401558,0.02398041,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517401756,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517402064,0.02398042,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517402262,0.02398042,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517402445,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517402649,0.010946,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517406357,0.103986,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517406960,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517412969,0.09304,91397.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517413169,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517415570,0.010946,91394.0,91376.0,0.09143806]
["bitfinex-derivatives","BTCF0:USTF0",1767517415571,0.01775384,91394.0,91376.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1767517415770,0.010947,91387.0,91374.0,0.02863374]
["bitfinex-derivatives","BTCF0:USTF0",1767517416275,0.01111108,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517417875,0.00016408,91390.0,91374.0,0.01768574]
["bitfinex-derivatives","BTCF0:USTF0",1767517418777,0.00016408,91390.0,91374.0,0.11062887]
["bitfinex-derivatives","BTCF0:USTF0",1767517419276,0.00016408,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517419578,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517421180,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517421379,0.01111108,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517423275,0.09937672,91385.0,91366.0,0.01768574]
["bitfinex-derivatives","BTCF0:USTF0",1767517423478,0.00010512,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517425271,0.02880596,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517426085,0.02880596,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517426285,0.02880596,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517426789,0.010948,91381.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517427479,0.010948,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517427781,0.01105212,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517427981,0.00010512,91384.0,91373.0,0.01768574]
["bitfinex-derivatives","BTCF0:USTF0",1767517428183,0.00010512,91384.0,91373.0,0.11062887]
["bitfinex-derivatives","BTCF0:USTF0",1767517428384,0.00010512,91384.0,91374.0,0.11062887]
["bitfinex-derivatives","BTCF0:USTF0",1767517428787,0.00010512,91384.0,91375.0,0.01768574]
["bitfinex-derivatives","BTCF0:USTF0",1767517429387,0.00010512,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517429889,0.00016408,91390.0,91377.0,0.11062887]
["bitfinex-derivatives","BTCF0:USTF0",1767517430189,0.00016408,91390.0,91379.0,0.01768574]
["bitfinex-derivatives","BTCF0:USTF0",1767517430484,0.00016408,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517430687,0.02869884,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517430891,0.11728898,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517431088,0.02416882,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517432697,0.11724882,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517432894,0.02416882,91397.0,91386.0,0.02863274]
["bitfinex-derivatives","BTCF0:USTF0",1767517433101,0.02416882,91396.0,91386.0,0.02863274]
["bitfinex-derivatives","BTCF0:USTF0",1767517433297,0.02416882,91395.0,91386.0,0.02863274]
["bitfinex-derivatives","BTCF0:USTF0",1767517433596,0.02416882,91394.0,91386.0,0.02863274]
["bitfinex-derivatives","BTCF0:USTF0",1767517433804,0.02416882,91393.0,91386.0,0.02863274]
["bitfinex-derivatives","BTCF0:USTF0",1767517434095,0.02416882,91392.0,91386.0,0.02863274]
["bitfinex-derivatives","BTCF0:USTF0",1767517434298,0.09308,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517434600,0.02416913,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517434796,0.02416913,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517434997,0.02416913,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517435195,0.02416913,91394.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517435400,0.02416913,91393.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517435591,0.02416913,91392.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517435898,0.09308,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517436096,0.02416939,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517436397,0.02416939,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517436602,0.02416939,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517436896,0.02416939,91394.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517437097,0.02416939,91393.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517437298,0.02416939,91392.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517437491,0.09308,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517437791,0.0241697,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517437995,0.0241697,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517438295,0.0241697,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517438496,0.0241697,91394.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517438696,0.0241697,91393.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517438992,0.0241697,91392.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517439192,0.0241697,91391.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517439493,0.0241697,91390.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517439694,0.09308,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517439896,0.02413814,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517440093,0.02413814,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517440400,0.02413814,91395.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517440696,0.02413814,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517440898,0.02413814,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517441101,0.02413814,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517441396,0.02413814,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517441597,0.02413814,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517441787,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517441994,0.02413824,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517442188,0.02413824,91395.0,91382.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1767517442389,0.02413824,91394.0,91382.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1767517442603,0.010946,91397.0,91382.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1767517442796,0.02414788,91396.0,91382.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1767517442989,0.010946,91397.0,91382.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1767517443190,0.0241484,91396.0,91382.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1767517443394,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517443595,0.02414864,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517443794,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517443995,0.02414863,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517444197,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517444393,0.02414986,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517444592,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517444792,0.02414992,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517445091,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517445294,0.02415025,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517445496,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517445698,0.02415023,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517445897,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517446099,0.02415027,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517446294,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517446493,0.02415047,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517446696,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517446896,0.02415047,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517447194,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517447399,0.02415078,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517447601,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517447796,0.02415078,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517447997,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517448198,0.02415077,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517448401,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517448600,0.02415094,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517448802,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517449001,0.02415095,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517449202,0.01568708,91395.0,91382.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517449503,0.04747438,91392.0,91382.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517450305,0.05842038,91392.0,91382.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517452005,0.04747438,91392.0,91382.0,0.01111108]
["bitfinex-derivatives","BTCF0:USTF0",1767517452509,0.010946,91394.0,91382.0,0.01111108]
["bitfinex-derivatives","BTCF0:USTF0",1767517452809,0.010946,91392.0,91382.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767517454499,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517456310,0.04747438,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517456511,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517457111,0.010946,91392.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517457510,0.010946,91394.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517457711,0.09466911,91395.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517458906,0.010946,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517459915,0.04747438,91391.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517460609,0.04747438,91391.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517460804,0.010947,91388.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517461809,0.010947,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517462309,0.010947,91390.0,91378.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767517462810,0.010947,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517463410,0.04747438,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517463916,0.04747438,91391.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517464214,0.010946,91394.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517464413,0.02419456,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517464615,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517464817,0.02419448,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517465015,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517465212,0.0241945,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517465516,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517465816,0.02419416,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517466116,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517467210,0.09466911,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517467413,0.02419392,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517467613,0.09466911,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517467821,0.02419392,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517468119,0.09466911,91395.0,91388.0,0.00114422]
["bitfinex-derivatives","BTCF0:USTF0",1767517468319,0.02419384,91394.0,91388.0,0.00114422]
["bitfinex-derivatives","BTCF0:USTF0",1767517468520,0.09466911,91395.0,91388.0,0.00114422]
["bitfinex-derivatives","BTCF0:USTF0",1767517468721,0.02419384,91394.0,91388.0,0.00114422]
["bitfinex-derivatives","BTCF0:USTF0",1767517468920,0.09466911,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517469117,0.02419381,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517469422,0.02419381,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517469611,0.09466911,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517469809,0.02419365,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517470022,0.02419365,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517470212,0.010946,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517470412,0.02419358,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517470620,0.02419358,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517470821,0.02419358,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517471012,0.010946,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517471212,0.02419356,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517471408,0.02419356,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517471622,0.02419356,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517471817,0.02660053,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517472116,0.03513951,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517472317,0.02419351,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517472524,0.02419351,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517472722,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517472922,0.02419348,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517473222,0.02419348,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517473421,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517473626,0.02419348,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517473922,0.02419348,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517474120,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517474313,0.02419352,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517474513,0.02419352,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517474710,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517474910,0.02419353,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517475125,0.02419353,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517475425,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517475624,0.02419361,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517475922,0.02419361,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517476224,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517476523,0.0241937,91394.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517476721,0.0241937,91393.0,91378.0,0.10721002]
["bitfinex-derivatives","BTCF0:USTF0",1767517477018,0.01565453,91396.0,91378.0,0.10721002]
["bitfinex-derivatives","BTCF0:USTF0",1767517477216,0.02419388,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517477412,0.01565453,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517477726,0.02416583,91395.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517477920,0.09308,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517478120,0.02416588,91397.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517478421,0.02416588,91396.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517478623,0.02416588,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517478919,0.01506102,91397.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517479124,0.02416592,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517479322,0.02416592,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517479526,0.01506102,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517479726,0.02416601,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517480025,0.02416601,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517480226,0.01506102,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517480426,0.02416594,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517480725,0.02416594,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517480925,0.01506102,91397.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517481231,0.02416594,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517481418,0.02416594,91395.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517481618,0.01506102,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517481819,0.02416588,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517482021,0.02416588,91395.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517482225,0.01506102,91397.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517482419,0.02416592,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517482621,0.02416592,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517482822,0.02416592,91394.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517483022,0.02416592,91393.0,91378.0,0.10721002]
["bitfinex-derivatives","BTCF0:USTF0",1767517483227,0.02416592,91392.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517483429,9.2e-07,91391.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517483632,0.01506102,91397.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517486130,0.01506102,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517489938,0.02600702,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517490436,0.010946,91395.0,91378.0,0.10721002]
["bitfinex-derivatives","BTCF0:USTF0",1767517490734,0.010946,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517491123,0.01506102,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517491731,0.01506102,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517491932,0.10852805,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517493230,0.09346703,91393.0,91389.0,0.00106214]
["bitfinex-derivatives","BTCF0:USTF0",1767517493432,0.09346703,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517494630,0.09346703,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517494934,0.09346703,91393.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517495437,0.04751454,91399.0,91379.0,0.01413002]
["bitfinex-derivatives","BTCF0:USTF0",1767517495736,0.02411209,91398.0,91379.0,0.01413002]
["bitfinex-derivatives","BTCF0:USTF0",1767517495931,0.02411209,91397.0,91379.0,0.01413002]
["bitfinex-derivatives","BTCF0:USTF0",1767517496133,0.02411209,91396.0,91379.0,0.01413002]
["bitfinex-derivatives","BTCF0:USTF0",1767517496438,0.02411209,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517496627,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517496825,0.02411226,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517497131,0.02411226,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517497330,0.02411226,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517497628,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517497830,0.02411231,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517498132,0.02411231,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517498439,0.02411231,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517498738,0.04751454,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517498941,0.02411258,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517499133,0.02411258,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517499333,0.02411258,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517499637,0.02411258,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517499932,0.04751454,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517500236,0.02411266,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517500436,0.02411266,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517500637,0.02411266,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517500936,0.02411266,91395.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517501136,0.04751454,91399.0,91382.0,0.10701712]
["bitfinex-derivatives","BTCF0:USTF0",1767517501337,0.0350588,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517501526,0.0241128,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517502939,0.0241128,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517503638,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517503840,0.0241128,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517505740,0.0241128,91395.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517507337,0.0241128,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517509242,0.0241128,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517512042,0.0241128,91395.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517512237,0.0241128,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517512439,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517512736,0.024118,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517512936,0.024118,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517513136,0.024118,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517513339,0.024118,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517513539,0.010946,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517513742,0.02411805,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517514035,0.02411805,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517514241,0.02411805,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517514429,0.010946,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517514633,0.02411808,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517514829,0.02411808,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517515038,0.02411808,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517515242,0.010946,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517515445,0.0241181,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517515638,0.0241181,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517515839,0.0241181,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517516038,0.010946,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517516239,0.02411809,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517516542,0.02411809,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517516748,0.02411809,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517516944,0.02458564,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517517244,0.02411812,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517517445,0.02411812,91395.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517517641,0.02411812,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517517843,0.02458564,91397.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517518042,0.02411811,91396.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517518246,0.02411811,91395.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517518446,0.02411811,91394.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517518647,0.02458564,91397.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517518844,0.02411811,91396.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517519038,0.02411811,91395.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517519346,0.02411811,91394.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517519645,0.02458564,91397.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517519836,0.02412119,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517520041,0.02412119,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517520247,0.02412119,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517520442,0.02458564,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517520640,0.0241212,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517520841,0.0241212,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517521049,0.0241212,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517521250,0.02458564,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517521449,0.02412121,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517521649,0.02412121,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517521947,0.02412121,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517522148,0.01363964,91397.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517522334,0.02412127,91396.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517522539,0.02412127,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517522734,0.02412127,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517522944,0.01363964,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517523145,0.02412128,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517523334,0.02412128,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517523541,0.02412128,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517523840,0.01363964,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517524040,0.02412131,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517524244,0.02412131,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517524447,0.02412131,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517524750,0.01363964,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517524950,0.02412138,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517525151,0.02412138,91395.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517525357,0.02412138,91394.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517525648,0.01363964,91397.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517525850,0.02412145,91396.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517526056,0.02412145,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517526247,0.02412145,91394.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517526450,0.010946,91396.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517526651,0.02412144,91395.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517526951,0.02412144,91394.0,91379.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1767517527250,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517527454,0.02412143,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517527644,0.02412143,91394.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517527845,0.010946,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517528052,0.02412143,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517528251,0.02412143,91394.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517528451,0.010946,91396.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517528758,0.02412142,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517529058,0.02412142,91394.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517529246,0.010946,91396.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517529446,0.0241215,91395.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517529640,0.0241215,91394.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517529843,0.010946,91396.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517530046,0.0241215,91395.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517530250,0.0241215,91394.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517530445,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517530645,0.02412151,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517530839,0.02412151,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517531039,0.010946,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517531244,0.02412151,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517531454,0.02458564,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517531756,0.02412161,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517532054,0.02412161,91395.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517532255,0.02412161,91394.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517532445,0.02412167,91393.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517532646,0.02412167,91392.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517532952,0.02412167,91391.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517533254,0.02412167,91390.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517533454,0.02412167,91389.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517533656,0.02412167,91388.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517533856,0.02412167,91387.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517534049,0.010946,91396.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517534249,0.02412169,91395.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517534448,0.02412169,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517534649,0.02412169,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517534952,0.02412169,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517535248,0.02412169,91391.0,91384.0,0.00698558]
["bitfinex-derivatives","BTCF0:USTF0",1767517535447,0.02412169,91390.0,91384.0,0.00698558]
["bitfinex-derivatives","BTCF0:USTF0",1767517535647,0.02412169,91389.0,91384.0,0.00698558]
["bitfinex-derivatives","BTCF0:USTF0",1767517535849,0.02412169,91388.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517536155,0.02412169,91387.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517536754,0.02412169,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517538563,0.02412169,91395.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517538864,0.02412169,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517539161,0.02412169,91393.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517539362,0.02412169,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517539566,0.02412169,91391.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517539755,0.02412169,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517540052,0.02412169,91389.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517540250,0.01363964,91397.0,91378.0,0.10649767]
["bitfinex-derivatives","BTCF0:USTF0",1767517540456,0.01363964,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517540662,0.01363964,91397.0,91379.0,0.01422706]
["bitfinex-derivatives","BTCF0:USTF0",1767517540663,0.01363964,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517547776,0.01363964,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517547976,0.02458564,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517548684,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517552188,0.02401401,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517552388,0.02401401,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517552687,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517552884,0.02401401,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517553082,0.02401401,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517553284,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517553486,0.02401393,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517553783,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517553984,0.02401393,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517554184,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517554384,0.02401391,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517554586,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517554790,0.02401391,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517554982,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517555182,0.02401391,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517555382,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517555583,0.02401389,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517555791,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517556089,0.0240139,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517556290,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517556590,0.02401389,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517556790,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517557086,0.02401389,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517557286,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517557585,0.02401389,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517557785,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517557982,0.02401389,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517558282,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517558591,0.02401388,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517558790,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517560793,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517560992,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517562196,0.010946,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767517563784,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767517564091,0.010946,91394.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517564092,0.02358968,91396.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517564589,0.01264368,91396.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517564796,0.01264368,91393.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517565090,0.010947,91388.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517565292,0.01264368,91378.0,91359.0,0.09777656]
["bitfinex-derivatives","BTCF0:USTF0",1767517565498,0.01264368,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767517565792,0.11006099,91374.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517565995,0.01264368,91371.0,91352.0,0.09777656]
["bitfinex-derivatives","BTCF0:USTF0",1767517566187,0.01095,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517566385,0.01264368,91366.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517567095,0.01264368,91366.0,91355.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767517569091,0.01264368,91366.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517569295,0.09741731,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517570392,0.11006099,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517571094,0.11006099,91367.0,91362.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1767517571791,0.11006099,91367.0,91364.0,0.00140572]
["bitfinex-derivatives","BTCF0:USTF0",1767517572398,0.11006099,91367.0,91365.0,0.00156084]
["bitfinex-derivatives","BTCF0:USTF0",1767517572588,0.11006099,91367.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517573200,0.11006099,91367.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517573201,0.01264368,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517573497,0.01264368,91364.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517573498,0.01264368,91363.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517573702,0.01264368,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517573908,0.01264368,91363.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517574296,0.01264368,91363.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517574497,0.01264368,91363.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517574897,0.01264368,91363.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517575192,0.01264368,91363.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517575388,0.01264368,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517576194,0.01264368,91363.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517577008,0.01264368,91363.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517577205,0.01264368,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517577600,0.01264368,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517577807,0.01264368,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517578197,0.01264368,91362.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517578400,0.04750877,91360.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517578707,0.04750877,91360.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517580409,0.04750877,91360.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517580602,0.01264368,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517581202,0.01264368,91362.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517581905,0.11006099,91359.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517582109,0.04750877,91360.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517582110,0.01264368,91357.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517582314,0.01264368,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517582512,0.01264368,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517583209,0.01264368,91356.0,91348.0,0.01090024]
["bitfinex-derivatives","BTCF0:USTF0",1767517583715,0.09741731,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517584207,0.09741731,91357.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517584414,0.09741731,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517584710,0.11006099,91357.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517584911,0.01264368,91356.0,91347.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767517585110,0.01264368,91356.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517585111,0.01264368,91355.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517585310,0.01264368,91354.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517585609,0.01264368,91352.0,91345.0,0.0912663]
["bitfinex-derivatives","BTCF0:USTF0",1767517585813,0.09741731,91353.0,91345.0,0.0912663]
["bitfinex-derivatives","BTCF0:USTF0",1767517586314,0.0001263,91352.0,91345.0,0.0912663]
["bitfinex-derivatives","BTCF0:USTF0",1767517586912,0.11006099,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517587111,0.01264368,91348.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517587302,0.11006099,91348.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517588517,0.11006099,91348.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517588518,0.11006099,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517588919,0.11006099,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517589617,0.11006099,91342.0,91328.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517589913,0.04750877,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517590103,0.09741731,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517590516,0.09741731,91342.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517591017,0.09741731,91342.0,91328.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517591318,0.04750877,91340.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517591520,0.09741731,91342.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517591721,0.09741731,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517591914,0.09741731,91342.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517592516,0.10842739,91341.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517592717,0.15216499,91340.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517592921,0.15216499,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517593724,0.10521848,91338.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517594016,0.0001263,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517595921,0.0001263,91337.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517596522,0.0001263,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517597209,0.0001263,91337.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517601424,0.0001263,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517601923,0.010953,91336.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517602319,0.0970781,91332.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517602520,0.04750877,91330.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517603618,0.0972044,91337.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517603822,0.04750877,91332.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517604023,0.0972044,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517605222,0.0972044,91337.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517605723,0.04750877,91332.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517608720,0.010953,91333.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517609023,0.04750877,91332.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517610720,0.04750877,91332.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517612623,0.04750877,91332.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517613019,0.04750877,91332.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517613221,0.04750877,91332.0,91322.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767517614424,0.04750877,91332.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517614627,0.04750877,91332.0,91322.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767517615222,0.04750877,91332.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517616632,0.04750877,91332.0,91322.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767517616933,0.11358416,91334.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517617124,0.04750877,91332.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517618026,0.04750877,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517618331,0.010954,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517618528,0.05846277,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517619432,0.04750877,91329.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767517619835,0.04750877,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517620430,0.05846277,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517620936,0.010954,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517621235,0.04750877,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517621432,0.05846277,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767517621623,0.09502228,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517621828,0.04750877,91323.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517622225,0.04750877,91323.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517622427,0.010954,91326.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517622636,0.02375685,91325.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517622936,0.07126562,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517623137,0.02375685,91323.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517623338,0.03471185,91322.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517623525,0.010955,91320.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517623730,0.02375685,91319.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517623931,0.010955,91320.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517624237,0.02375371,91319.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517624431,9.911e-05,91321.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517624632,0.02375051,91320.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517624830,0.02375051,91319.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517625031,9.911e-05,91321.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517625232,0.02375058,91320.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517625436,0.02375058,91319.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517625733,9.911e-05,91321.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517625931,0.10101427,91327.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517627138,0.010954,91326.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517627533,0.04750877,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517627730,0.09515912,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517628038,0.04750877,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517628239,0.04750877,91324.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517629230,0.04750877,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517629739,0.14852404,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517630538,0.14244135,91324.0,91306.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517630728,0.04750877,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517630932,0.04750877,91320.0,91305.0,0.18524976]
["bitfinex-derivatives","BTCF0:USTF0",1767517630933,0.010955,91319.0,91305.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767517631235,0.010955,91317.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517631439,0.04750877,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517631633,0.010955,91317.0,91305.0,0.10467882]
["bitfinex-derivatives","BTCF0:USTF0",1767517632134,0.010955,91317.0,91305.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517632346,0.04750877,91320.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517633032,0.04750877,91320.0,91305.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517633234,0.04750877,91316.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517633440,0.04750877,91320.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517633635,0.04750877,91320.0,91302.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517633636,0.04750877,91316.0,91302.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517633840,0.010956,91310.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517634033,0.010956,91311.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517634230,0.04750877,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517634429,0.010956,91311.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517635139,0.010956,91311.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767517635140,0.00012291,91310.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767517635339,0.00012291,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517637141,0.00012291,91310.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517639335,0.00012291,91310.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517639542,0.00012291,91310.0,91297.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517639837,0.00012291,91310.0,91299.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517640647,0.00012291,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517641245,0.00012291,91310.0,91298.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767517641550,0.00012291,91310.0,91298.0,0.11563582]
["bitfinex-derivatives","BTCF0:USTF0",1767517641749,0.00012291,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517642045,0.00012291,91310.0,91299.0,0.02251582]
["bitfinex-derivatives","BTCF0:USTF0",1767517642548,0.00012291,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517642848,0.00012291,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517643147,0.00012291,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517644146,0.00012291,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517644348,0.00012291,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517645146,0.00012291,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517646048,0.00012291,91310.0,91291.0,0.09212976]
["bitfinex-derivatives","BTCF0:USTF0",1767517646245,0.09328426,91323.0,91308.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517646445,0.02388428,91322.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517646647,0.02388428,91321.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517647044,0.4,91320.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517647246,0.02388428,91319.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517647852,0.02388428,91319.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517648252,0.09328426,91323.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517648553,0.4238942,91322.0,91309.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517648753,0.0238942,91321.0,91309.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517649151,0.0238942,91320.0,91309.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517649351,0.0238942,91319.0,91309.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517649552,0.0238942,91318.0,91309.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517649753,0.09328426,91323.0,91309.0,0.01155882]
["bitfinex-derivatives","BTCF0:USTF0",1767517650053,0.09328426,91323.0,91316.0,0.01035498]
["bitfinex-derivatives","BTCF0:USTF0",1767517650360,0.09312,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517650951,0.09312,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517651259,0.09312,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517651655,0.09312,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517651857,0.00016426,91346.0,91330.0,0.02130898]
["bitfinex-derivatives","BTCF0:USTF0",1767517652050,0.010952,91345.0,91330.0,0.02130898]
["bitfinex-derivatives","BTCF0:USTF0",1767517652357,0.010952,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517652550,0.010952,91343.0,91328.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517653158,0.010952,91341.0,91328.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517653849,0.10296978,91346.0,91328.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517654053,0.01135551,91343.0,91328.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517654254,0.010953,91337.0,91328.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517654763,0.01135551,91329.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517654961,0.01135551,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517655163,0.0933896,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517655462,0.010954,91328.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517655646,0.010954,91328.0,91310.0,0.01082932]
["bitfinex-derivatives","BTCF0:USTF0",1767517655849,0.010954,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517656254,0.010954,91328.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517656457,0.09355386,91330.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517656858,0.010954,91329.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767517657052,0.010954,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517657558,0.01135551,91327.0,91307.0,0.10910025]
["bitfinex-derivatives","BTCF0:USTF0",1767517657863,0.010954,91326.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517658055,0.010954,91326.0,91309.0,0.01012393]
["bitfinex-derivatives","BTCF0:USTF0",1767517658358,0.0933896,91328.0,91309.0,0.01012393]
["bitfinex-derivatives","BTCF0:USTF0",1767517658762,0.0933896,91328.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517659261,0.0933896,91328.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517659464,0.010954,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517659758,0.010954,91325.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517660062,0.10474511,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517660259,0.010955,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517660563,0.11570011,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517661248,0.10474511,91317.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517661448,0.01135551,91313.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517661660,0.11570111,91313.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517661959,0.10474511,91313.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767517662161,0.010956,91312.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517662363,0.10474511,91311.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517662565,0.02377883,91310.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517662861,0.02377883,91309.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517663061,0.02377883,91308.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517663253,0.02377883,91307.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517663448,0.02377883,91306.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517663651,0.02377883,91305.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517663858,0.02377883,91304.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517664053,0.01112026,91312.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517664251,0.02377742,91311.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517664463,0.02377742,91310.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517664664,0.02377742,91309.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517664962,0.02377742,91308.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517665164,0.02377742,91307.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517665368,0.02377742,91306.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517665561,0.02377742,91305.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517665766,0.02377742,91304.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517665968,0.00016426,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517666170,0.02377529,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517666470,0.02377529,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517666661,0.00016426,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517666662,0.02377529,91309.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517666965,0.02377529,91308.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517667160,0.02377529,91307.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517667367,0.02377529,91306.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517667668,0.02377529,91305.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517667869,0.00016426,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517668071,0.02377316,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517668363,0.02377316,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517668563,0.02377316,91309.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517668766,0.00016426,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517668767,0.02377316,91308.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517668962,0.02377316,91307.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517669165,0.02377316,91306.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517669363,0.010953,91333.0,91306.0,0.09897632]
["bitfinex-derivatives","BTCF0:USTF0",1767517669565,0.10447551,91338.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517669869,0.01135551,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517670274,0.01135551,91337.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767517670578,0.01135551,91335.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517670971,0.10474511,91335.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517671273,0.010953,91333.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517671458,0.01135551,91334.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517671664,0.01135551,91333.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517672166,0.10474511,91333.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517672768,0.01135551,91332.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517673373,0.02230951,91331.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517673570,0.010954,91329.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517674666,0.010954,91327.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517674871,0.1043446,91323.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517675066,0.1043446,91323.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517675067,0.0933896,91323.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517675569,0.0933896,91316.0,91297.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1767517675774,0.01135551,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517675976,0.10474511,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517676367,0.00016426,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517676568,0.00016426,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517678367,0.00016426,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517678368,0.02247477,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767517678576,0.010955,91320.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517679372,0.00016426,91322.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517679577,0.01111926,91322.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517679974,0.010955,91320.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517680373,0.010955,91319.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517680878,0.02247477,91322.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517681069,0.010955,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767517681271,0.010955,91321.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517681876,0.01154883,91337.0,91316.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517682080,0.02369207,91336.0,91321.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517682381,0.02369207,91335.0,91321.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517682572,0.02369207,91334.0,91321.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517682872,0.02369207,91333.0,91321.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517683072,0.02369207,91332.0,91321.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517683278,0.02369207,91331.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517683468,0.02369207,91330.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517683667,0.02369207,91329.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517683871,0.02369207,91328.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517684182,0.02369207,91327.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517684477,0.02369207,91326.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517684783,0.010953,91334.0,91320.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517685181,0.010953,91334.0,91320.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517685682,0.010953,91333.0,91320.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517686475,0.010953,91333.0,91320.0,0.11518759]
["bitfinex-derivatives","BTCF0:USTF0",1767517686880,0.010953,91333.0,91320.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517687578,0.00016426,91337.0,91327.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517687782,0.00016426,91337.0,91328.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517690077,0.00016426,91337.0,91328.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517692080,0.09312,91347.0,91330.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517692278,0.010952,91346.0,91332.0,0.02262758]
["bitfinex-derivatives","BTCF0:USTF0",1767517692782,0.00218942,91349.0,91337.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517692983,0.010951,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517693592,0.010952,91348.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517693777,0.00016426,91353.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517695187,0.010952,91348.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517696787,0.04752449,91350.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517697386,0.010952,91348.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517698492,0.010951,91349.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517698684,0.04752449,91350.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517699292,0.010951,91349.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517699593,0.04752449,91350.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517699892,0.05847549,91350.0,91338.0,0.09255801]
["bitfinex-derivatives","BTCF0:USTF0",1767517700093,0.05847549,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517700392,0.010952,91349.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517701894,0.04752449,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517702296,0.05847549,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517702596,0.04752449,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517703296,0.05847549,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517704196,0.010951,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517704394,0.05847549,91350.0,91338.0,0.10423259]
["bitfinex-derivatives","BTCF0:USTF0",1767517705383,0.05847549,91350.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517705793,0.04752449,91350.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517706595,0.010951,91351.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517708499,0.00016426,91353.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517709000,0.010951,91350.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517709199,0.02313614,91349.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517709501,0.02313614,91348.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517709698,0.02313614,91347.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517709999,0.02313614,91346.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517710197,0.02313614,91345.0,91339.0,0.01167458]
["bitfinex-derivatives","BTCF0:USTF0",1767517710400,0.02313614,91344.0,91339.0,0.11106704]
["bitfinex-derivatives","BTCF0:USTF0",1767517710599,0.05847549,91350.0,91339.0,0.11106704]
["bitfinex-derivatives","BTCF0:USTF0",1767517711701,0.04752449,91350.0,91339.0,0.11106704]
["bitfinex-derivatives","BTCF0:USTF0",1767517712394,0.04752449,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517712595,0.04752449,91350.0,91336.0,0.02377189]
["bitfinex-derivatives","BTCF0:USTF0",1767517713796,0.04752449,91350.0,91335.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517713797,0.09779945,91372.0,91353.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1767517713998,0.01095,91364.0,91347.0,0.09747902]
["bitfinex-derivatives","BTCF0:USTF0",1767517714200,0.04752449,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517714397,0.012547,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517715309,0.11051071,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517716206,0.012547,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517718215,0.012547,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517718411,0.012547,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517719616,0.012547,91366.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517720416,0.04752449,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517720717,0.04752449,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517720914,0.04752449,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517722014,0.012547,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517722210,0.04752449,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517722510,0.012547,91357.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517726014,0.09779945,91358.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517726422,0.012547,91357.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517727824,0.012547,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517728024,0.012547,91357.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517728519,0.012547,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517728714,0.06007149,91360.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517730122,0.04752449,91360.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517730622,0.09328426,91367.0,91349.0,0.12119108]
["bitfinex-derivatives","BTCF0:USTF0",1767517730815,0.09328426,91367.0,91350.0,0.11007582]
["bitfinex-derivatives","BTCF0:USTF0",1767517731017,0.04752449,91360.0,91350.0,0.11007582]
["bitfinex-derivatives","BTCF0:USTF0",1767517731315,0.04752449,91360.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517731522,0.04752449,91365.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517731712,0.09328426,91367.0,91352.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1767517731918,0.09328426,91367.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517732120,0.10874745,91375.0,91356.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1767517732317,0.10874745,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517732517,0.05847349,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767517733427,0.11034645,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517733632,0.11034645,91359.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517733633,0.012547,91358.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517733828,0.012547,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517734530,0.09779945,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517734717,0.09779945,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517734922,0.06007149,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517735123,0.04752449,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517735730,0.04752449,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517737832,0.09502385,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517738529,0.09502385,91364.0,91347.0,0.19059902]
["bitfinex-derivatives","BTCF0:USTF0",1767517738734,0.09502385,91360.0,91347.0,0.19059902]
["bitfinex-derivatives","BTCF0:USTF0",1767517739234,0.09502385,91360.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517740632,0.09502385,91360.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517742228,0.09502385,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517742616,0.10950669,91360.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517743418,0.10950669,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517744116,0.10950669,91360.0,91342.0,0.13377289]
["bitfinex-derivatives","BTCF0:USTF0",1767517744117,0.10950669,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517747234,0.10950669,91360.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517747738,0.10950669,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517748037,0.10950669,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517748524,0.10950669,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517748732,0.10950669,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517749030,0.10950669,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517749528,0.10950669,91360.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517751028,0.10950669,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517754135,0.01448284,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517755441,0.01448284,91364.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517755740,0.01448284,91367.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517756331,0.02543184,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517756636,0.01448284,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517757032,0.01448284,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517762437,0.01448284,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517770647,0.0129982,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517770848,0.0129982,91366.0,91349.0,0.09324426]
["bitfinex-derivatives","BTCF0:USTF0",1767517770849,0.0129982,91366.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517771148,0.0129982,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517772038,0.0129982,91364.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517772039,0.0129982,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517772239,0.0129982,91359.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517772446,0.09747875,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517772647,0.0129982,91363.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517775353,0.0129982,91363.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517776055,0.0129982,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517779156,0.0129982,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517781574,0.0129982,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517783471,0.0129982,91363.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517784271,0.0129982,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517786977,0.0129982,91363.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517788278,0.0129982,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517788672,0.09747875,91365.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517788872,0.09747875,91365.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517789081,0.01227477,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517791477,0.01227477,91365.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517791681,0.01227477,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517792876,0.01227477,91364.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517793276,0.01227477,91363.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517794271,0.01227477,91361.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517794473,0.01227477,91361.0,91349.0,0.09324426]
["bitfinex-derivatives","BTCF0:USTF0",1767517794474,0.01227477,91360.0,91349.0,0.09324426]
["bitfinex-derivatives","BTCF0:USTF0",1767517796083,0.09822155,91361.0,91349.0,0.09324426]
["bitfinex-derivatives","BTCF0:USTF0",1767517798287,0.09822155,91361.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517800490,0.01154747,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517801189,0.01154747,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517802087,0.01154747,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517802790,0.01154747,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517807890,0.01154747,91363.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517809494,0.01154747,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517810589,0.01154747,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517811095,0.01154747,91362.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517811295,0.01154747,91361.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517812889,0.02249747,91361.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517813293,0.01154747,91361.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517815299,0.01154747,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517816500,0.09502585,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517816700,0.09502585,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517817092,0.09502585,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517819102,0.02288403,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517819302,0.02288403,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517819605,0.02288403,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517819803,0.02288403,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517820002,0.09502585,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517820210,0.02288418,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517820507,0.02288418,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517820708,0.02288418,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517820910,0.02288418,91356.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517821101,0.09502585,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517821302,0.02288436,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517821502,0.02288436,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517821802,0.02288436,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517822003,0.02288436,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517822207,0.09502585,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517822404,0.02288466,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517822597,0.02288466,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517822908,0.09502585,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517823105,0.02288466,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517823300,0.02288466,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517823500,0.10657332,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517823804,0.02288466,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517824007,0.02288466,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517824202,0.02288466,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517824508,0.10657332,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517824809,0.02288471,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517825011,0.02288471,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517825307,0.02288471,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517825509,0.10657332,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517825709,0.10657332,91361.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517825710,0.02288476,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517825910,0.02288476,91359.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517826207,0.02288476,91358.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517826411,0.11752332,91361.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517826610,0.02288482,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517826908,0.02288482,91359.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517827212,0.02288482,91358.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517827415,0.10657332,91361.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517827609,0.02288482,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517827913,0.02288482,91359.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517828104,0.02288482,91358.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517828305,0.10657332,91361.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517828505,0.02288481,91360.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517828710,0.02288481,91359.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517828912,0.02288481,91358.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517829103,0.10657332,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517829407,0.02288481,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517829608,0.02288481,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517829811,0.02288481,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517830012,0.10657332,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517830212,0.02288481,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517830510,0.02288481,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517830710,0.02288481,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517830911,0.10657332,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517831113,0.02288482,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517831307,0.02288482,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517831502,0.02288482,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517831707,0.10657332,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517831910,0.02288482,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517832210,0.02288482,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517832408,0.02288482,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517832611,0.02288483,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517832811,0.02288483,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517833014,0.10657332,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517833216,0.02288483,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517833417,0.02288483,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517833608,0.02288483,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517833802,0.02288483,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517834007,0.02288483,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517834208,0.10657332,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517834517,0.02288484,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517834710,0.02288484,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517834911,0.02288484,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517835114,0.02288484,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517835307,0.02288484,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517835509,0.10657332,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517835709,0.02288484,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517835911,0.02288484,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517836115,0.02288484,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517836321,0.02288484,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517836513,0.02288484,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517836715,0.10657332,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517836916,0.02288484,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517837119,0.02288484,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517837319,0.02288484,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517837519,0.02288484,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517837722,0.02288484,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517837912,0.10657332,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517838212,0.02288484,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517838413,0.02288484,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517838711,0.02288484,91358.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517838913,0.02288484,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517839113,0.02288484,91356.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517839314,0.10657332,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517839510,0.02288489,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517839714,0.02288489,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517839919,0.02288489,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517840230,0.02288489,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517840432,0.02288489,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517840732,0.10552382,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517840940,0.0228849,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517841238,0.0228849,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517841419,0.0228849,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517841619,0.0228849,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517841822,0.10552382,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517842022,0.02288492,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517842222,0.02288492,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517842422,0.02288492,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517842722,0.02288492,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517842924,0.01049797,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517843123,0.02288493,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517843330,0.02288493,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517843520,0.02288493,91357.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517843720,0.02288493,91356.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517843923,0.01049797,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517844126,0.02288497,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517844420,0.02288497,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517844617,0.02288497,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517844822,0.02288497,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517845022,0.01049797,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517845219,0.02288499,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517845424,0.02288499,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517845630,0.02288499,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517845829,0.02288499,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517846032,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517846230,0.02288503,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517846436,0.02288503,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517846737,0.02288503,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517846938,0.02288503,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517847236,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517847436,0.02288502,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517847631,0.02288502,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517847831,0.02288502,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517848035,0.02288502,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517848229,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517848423,0.02288502,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517848622,0.02288502,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517848824,0.02288502,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517849031,0.02288502,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517849232,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517849432,0.02278639,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517849629,0.02278639,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517849838,0.02278639,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517850039,0.02278639,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517850234,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517850443,0.02278639,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517850632,0.02278639,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517850829,0.02278639,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517851040,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517851041,0.02278639,91356.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517851341,0.01049797,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517851531,0.02278639,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517851736,0.02278639,91358.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517851930,0.02278639,91357.0,91349.0,0.01111526]
["bitfinex-derivatives","BTCF0:USTF0",1767517852131,0.02278639,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517852331,0.01049797,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517852541,0.02278639,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517852736,0.02278639,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517852944,0.02278639,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517853142,0.02278639,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517853437,0.02278639,91355.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517853645,0.02278639,91354.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517853838,0.01049797,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517855446,0.01049797,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517860647,0.01049797,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517860845,0.10591678,91360.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767517861037,0.00979228,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517861236,0.00979228,91349.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517861642,0.00979228,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517861943,0.09541881,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517862138,0.09541881,91351.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517862343,0.09541881,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517864146,0.09541881,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517864950,0.09541881,91351.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767517865250,0.09541881,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517868051,0.10521109,91351.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517868250,0.00979228,91350.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517868438,0.00979228,91350.0,91340.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767517868946,0.010951,91349.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517869148,0.00979228,91349.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517869451,0.00979228,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517869746,0.00979228,91348.0,91337.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517869951,0.00979228,91345.0,91337.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517871043,0.010952,91344.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517871239,0.00979228,91345.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517871240,0.02074428,91345.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517871952,0.00979228,91345.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517873453,0.09541881,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517873954,0.00979228,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517877458,0.00979228,91349.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517878760,0.02074428,91349.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517878953,0.00979228,91348.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517879355,0.00979228,91347.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517879763,0.02074428,91345.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517880651,0.010952,91344.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517881063,0.00979228,91345.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517882758,0.010952,91349.0,91334.0,0.00859377]
["bitfinex-derivatives","BTCF0:USTF0",1767517882966,0.02355989,91348.0,91334.0,0.10171377]
["bitfinex-derivatives","BTCF0:USTF0",1767517883164,0.02355989,91347.0,91334.0,0.10171377]
["bitfinex-derivatives","BTCF0:USTF0",1767517883463,0.02355989,91346.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517883673,0.010951,91349.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517883963,0.02355899,91348.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517884168,0.02355899,91347.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517884359,0.02355899,91346.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517884559,0.010951,91350.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517884753,0.02355843,91349.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517884954,0.02355843,91348.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517885153,0.02355843,91347.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517885356,0.02355843,91346.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517885557,0.010951,91350.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517885759,0.02355817,91349.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517885963,0.02355817,91348.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517886166,0.02355817,91347.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517886370,0.02355817,91346.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517886669,0.010951,91350.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517886871,0.02355827,91349.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517887073,0.02355827,91348.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517887259,0.02355827,91347.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517887460,0.02355827,91346.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517887657,0.010951,91350.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517887960,0.0235587,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517888154,0.0235587,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517888353,0.0235587,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517888561,0.0235587,91346.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517888763,0.010952,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517888964,0.0235595,91348.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517889163,0.0235595,91347.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517889365,0.0235595,91346.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517889566,0.0235595,91345.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517889768,0.010952,91349.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517889950,0.02356067,91348.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517890257,0.02356067,91347.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517890455,0.02356067,91346.0,91334.0,0.10423717]
["bitfinex-derivatives","BTCF0:USTF0",1767517890653,0.02356067,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517890857,0.010952,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517891054,0.02356042,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517891269,0.02356042,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517891570,0.02356042,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517891770,0.01095,91357.0,91338.0,0.10458622]
["bitfinex-derivatives","BTCF0:USTF0",1767517891966,0.02356036,91355.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517892169,0.00960812,91363.0,91345.0,0.00795654]
["bitfinex-derivatives","BTCF0:USTF0",1767517892373,0.02055812,91363.0,91345.0,0.00795654]
["bitfinex-derivatives","BTCF0:USTF0",1767517892563,0.00960812,91362.0,91344.0,0.10758168]
["bitfinex-derivatives","BTCF0:USTF0",1767517892874,0.01095,91361.0,91344.0,0.10758168]
["bitfinex-derivatives","BTCF0:USTF0",1767517893060,0.01014964,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517893260,0.01014964,91361.0,91341.0,0.00867614]
["bitfinex-derivatives","BTCF0:USTF0",1767517893569,0.01014964,91359.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517894171,0.02109964,91358.0,91339.0,0.09677095]
["bitfinex-derivatives","BTCF0:USTF0",1767517895258,0.02109964,91358.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517897466,0.01014964,91358.0,91339.0,0.09677095]
["bitfinex-derivatives","BTCF0:USTF0",1767517898171,0.02109964,91361.0,91341.0,0.00839187]
["bitfinex-derivatives","BTCF0:USTF0",1767517898376,0.02109964,91361.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517898874,0.01014964,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517899877,0.01095,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517900477,0.02109964,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517901577,0.01095,91357.0,91341.0,0.11611482]
["bitfinex-derivatives","BTCF0:USTF0",1767517901781,0.01014964,91359.0,91341.0,0.10516282]
["bitfinex-derivatives","BTCF0:USTF0",1767517903272,0.01014964,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517903975,0.02342271,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517904175,0.02342271,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517904377,0.02342271,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517904564,0.02342271,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517904769,0.02342271,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517904970,0.02342271,91353.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517905173,0.02342271,91352.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517905372,0.02342271,91351.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517905674,0.02342271,91350.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517905978,0.02342271,91349.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517906181,0.02342271,91348.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517906374,0.02109964,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517908186,0.01095,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517908478,0.02109964,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517913475,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517913887,0.01095,91359.0,91346.0,0.10466365]
["bitfinex-derivatives","BTCF0:USTF0",1767517914393,0.01095,91359.0,91346.0,0.09677095]
["bitfinex-derivatives","BTCF0:USTF0",1767517914689,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517914889,0.01014964,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517915786,0.02110064,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517916386,0.01014964,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517917289,0.010951,91349.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517917491,0.010952,91345.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517918393,0.0230627,91344.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517918694,0.0230627,91343.0,91334.0,0.09328417]
["bitfinex-derivatives","BTCF0:USTF0",1767517918894,0.0230627,91342.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517919090,0.0230627,91341.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517919290,0.010952,91346.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517919491,0.02306317,91345.0,91334.0,0.01111717]
["bitfinex-derivatives","BTCF0:USTF0",1767517919791,0.02306317,91344.0,91334.0,0.01111717]
["bitfinex-derivatives","BTCF0:USTF0",1767517919979,0.02306317,91343.0,91334.0,0.01111717]
["bitfinex-derivatives","BTCF0:USTF0",1767517920185,0.02306317,91342.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517920382,0.02306317,91341.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517920590,0.02110164,91347.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517920792,0.02306388,91346.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517920992,0.02306388,91345.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517921194,0.02306388,91344.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517921387,0.02306388,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517921590,0.02306388,91342.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517921886,0.02306388,91341.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517922090,0.01014964,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517922294,0.02306409,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517922600,0.02306409,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517922799,0.11109354,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517923502,0.10014254,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517924097,0.10014254,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517925700,0.10014254,91351.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517927403,0.10014254,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517930298,0.10014254,91351.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517930799,0.10014254,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517931904,0.00936765,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517932105,0.00936765,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517932306,0.02031865,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517932496,0.00936765,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517933207,0.00936765,91354.0,91334.0,0.09842166]
["bitfinex-derivatives","BTCF0:USTF0",1767517933398,0.00936765,91354.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517934804,0.02286135,91353.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517935108,0.02286135,91352.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517935303,0.02286135,91351.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517935503,0.02286135,91350.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517935707,0.02286135,91349.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517935903,0.19831433,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517936103,0.02286141,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517936304,0.02286141,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517936504,0.02286141,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517936704,0.02286141,91353.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517936905,0.02286141,91352.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517937105,0.02286141,91351.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517937306,0.02286141,91350.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517937505,0.02286141,91349.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517937710,0.20926533,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517937909,0.0228615,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517938113,0.0228615,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517938318,0.0228615,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517938505,0.0228615,91353.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517938713,0.0228615,91352.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517939003,0.0228615,91351.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517939201,0.0228615,91350.0,91338.0,0.00771697]
["bitfinex-derivatives","BTCF0:USTF0",1767517939403,0.0228615,91349.0,91338.0,0.00771697]
["bitfinex-derivatives","BTCF0:USTF0",1767517939604,0.0228615,91348.0,91338.0,0.00771697]
["bitfinex-derivatives","BTCF0:USTF0",1767517939803,0.0228615,91347.0,91338.0,0.00771697]
["bitfinex-derivatives","BTCF0:USTF0",1767517940013,0.19831433,91357.0,91338.0,0.00771697]
["bitfinex-derivatives","BTCF0:USTF0",1767517940214,0.02277496,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517940402,0.02277496,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517940602,0.02277496,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517940905,0.02277496,91353.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517941102,0.02277496,91352.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517941305,0.02277496,91351.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517941497,0.02277496,91350.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767517942313,0.02277496,91350.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517942502,0.10248765,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517942697,0.10248765,91357.0,91339.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1767517943206,0.01095,91359.0,91340.0,0.09785302]
["bitfinex-derivatives","BTCF0:USTF0",1767517943410,0.00936765,91356.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517943605,0.00936765,91355.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517944315,0.00936765,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517945708,0.01095,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517945914,0.1044033,91360.0,91338.0,0.09826611]
["bitfinex-derivatives","BTCF0:USTF0",1767517945915,0.00936765,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517947012,0.02031765,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517947517,0.00936765,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517949814,0.00936765,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517950421,0.010951,91356.0,91338.0,0.09024462]
["bitfinex-derivatives","BTCF0:USTF0",1767517950613,0.00936765,91357.0,91338.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1767517951814,0.00936765,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517952019,0.010951,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517952520,0.010951,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517953218,0.00936765,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517953420,0.20032853,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517953726,0.0094662,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517953919,0.01095,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517955221,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517955418,0.01095,91358.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517955621,0.0094662,91358.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517956318,0.010951,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517956519,0.010951,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517957617,0.0094662,91356.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517958713,0.010951,91351.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517962629,0.010951,91354.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517962814,0.010951,91354.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517963019,0.010951,91353.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517964224,0.09503565,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517964427,0.09503565,91350.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767517965128,0.0094662,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517965326,0.0094662,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517965926,0.0094662,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517966628,0.0094662,91352.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517966926,0.09503565,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517967320,0.09503565,91350.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767517967524,0.10450185,91350.0,91339.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767517968328,0.10450185,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517969030,0.09503565,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517969428,0.09503565,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517970128,0.10919916,91353.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517970330,0.0094662,91352.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517970733,0.0094662,91352.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767517970734,0.0094662,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517973234,0.09503565,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517974033,0.0094662,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767517979737,0.0094662,91352.0,91334.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767517979738,0.0094662,91346.0,91334.0,0.01111717]
["bitfinex-derivatives","BTCF0:USTF0",1767517979943,0.1025862,91346.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517980137,0.1025862,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517980333,0.02283909,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517980530,0.02283909,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517980840,0.02283909,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517981030,0.02283909,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517981224,0.02283909,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517981430,0.1025862,91346.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517981634,0.02283456,91345.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517981829,0.02283456,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517982035,0.02283456,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517982238,0.02283456,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517982438,0.1025862,91346.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517982638,0.02283128,91345.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517982839,0.02283128,91344.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517983039,0.02283128,91343.0,91328.0,0.09775916]
["bitfinex-derivatives","BTCF0:USTF0",1767517983340,0.02283128,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517983541,0.1135382,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517983753,0.02282892,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517983936,0.02282892,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517984136,0.02282892,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517984336,0.02282892,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517984537,0.010952,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517984741,0.02282726,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517985040,0.02282726,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767517985237,0.1025862,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517985441,0.02282599,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517985737,0.02282599,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517985939,0.02282599,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517986141,0.02282599,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517986342,0.104072,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517986541,0.02282499,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517986740,0.02282499,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517986934,0.02282499,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517987135,0.02282499,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517987435,0.104072,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517987635,0.02282426,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517987835,0.02282426,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517988046,0.02282426,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517988246,0.02282426,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517988545,0.09312,91346.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767517988847,0.09503565,91340.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767517989840,0.09503565,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517990046,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517990247,0.02282249,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517990445,0.02282249,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517990649,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517990837,0.02282182,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517991037,0.02282182,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517991253,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517991448,0.02282129,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517991647,0.02282129,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517991838,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517992038,0.02282129,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517992238,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517992434,0.02282086,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517992642,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517992844,0.02282086,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517993044,0.02282086,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517993340,0.02282086,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517993545,0.02282086,91339.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517993746,0.02282086,91338.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517994049,0.02282086,91337.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517994249,0.010952,91345.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517994446,0.02282036,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517994647,0.02282036,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517994848,0.02282036,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517995044,0.02282036,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517995244,0.02282036,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517995452,0.02282036,91339.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517995655,0.02282036,91338.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517995851,0.02282036,91337.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517996045,0.010952,91345.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517996351,0.02282026,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517996552,0.02282026,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517996752,0.02282026,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517996951,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517996952,0.02282026,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517997151,0.02282026,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517997351,0.02282026,91339.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517997654,0.02282026,91338.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517997954,0.02282026,91337.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517998253,0.010952,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517998454,0.02282115,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517998758,0.02282115,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517998953,0.02282115,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517999146,0.02282115,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517999345,0.02282115,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517999545,0.02282115,91339.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767517999753,0.02282115,91338.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518000054,0.02282115,91337.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518000249,0.010952,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518000445,0.0229422,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518000753,0.0229422,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518000943,0.0229422,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518001139,0.0229422,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518001348,0.0229422,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518001554,0.0229422,91339.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518001855,0.0229422,91338.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518002057,0.0229422,91337.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518002251,0.010952,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518002444,0.02294387,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518002648,0.02294387,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518002956,0.01997991,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518003154,0.02294387,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518003342,0.01997991,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518003653,0.02294498,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518003953,0.01997991,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518004156,0.02294498,91344.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518004458,0.09312,91346.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518004651,0.0229463,91345.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518004961,0.0229463,91344.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518005153,0.09312,91346.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518005353,0.02294765,91345.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518005548,0.02294765,91344.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518005754,0.09312,91346.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518005958,0.0229479,91345.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518006265,0.0229479,91344.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518006455,0.00902791,91344.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518006658,0.09312,91346.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518006659,0.00902791,91342.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518012867,0.02296387,91341.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518013166,0.02296387,91340.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518013362,0.02296387,91339.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518013568,0.10675094,91343.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518013788,0.02296381,91342.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518014069,0.02296381,91341.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518014367,0.02296381,91340.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518014557,0.02296381,91339.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518014756,0.11584054,91343.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518014957,0.02296376,91342.0,91330.0,0.01111817]
["bitfinex-derivatives","BTCF0:USTF0",1767518015165,0.02296376,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518015364,0.02296376,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518015565,0.02296376,91339.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518015771,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518015971,0.02296372,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518016172,0.02296372,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518016368,0.02296372,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518016562,0.02296372,91339.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518016762,0.010952,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518016962,0.0229637,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518017163,0.0229637,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518017372,0.0229637,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518017672,0.0229637,91339.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518017873,0.0090896,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518018171,0.02296369,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518018369,0.02296369,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518018571,0.02296369,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518018870,0.02296369,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518019071,0.02296369,91339.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518019372,0.0090896,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518019572,0.02296367,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518019766,0.02296367,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518019972,0.02296367,91342.0,91331.0,0.10876294]
["bitfinex-derivatives","BTCF0:USTF0",1767518020173,0.02296367,91341.0,91332.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767518020363,0.09312,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518020562,0.02296225,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518020763,0.02296225,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518020958,0.02296225,91343.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518021163,0.02296225,91342.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518021364,0.02296225,91341.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518021565,0.09312,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518021761,0.02296189,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518021966,0.02296189,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518022167,0.02296189,91343.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518022367,0.02296189,91342.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518022676,0.02296189,91341.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518022878,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518023571,0.02296137,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518023771,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518023772,0.02296137,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518023979,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518024180,0.02296136,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518024480,0.02296136,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518024777,0.02296136,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518024974,0.02296136,91343.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518025173,0.02296136,91342.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518025379,0.02296136,91341.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518025581,3.6e-07,91340.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518025782,0.00016417,91347.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518026780,0.00016417,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518028582,0.00016417,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518029681,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518029882,0.00016417,91347.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518030079,0.00016417,91347.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518035790,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518040885,0.02271405,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518041084,0.02271405,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518041285,0.02271405,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518041480,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518041686,0.0227142,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518041886,0.0227142,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518042087,0.0227142,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518042290,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518042486,0.0227144,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518042687,0.0227144,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518042982,0.0227144,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518043185,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518043383,0.02271465,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518043586,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518043587,0.02271465,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518043801,0.02271465,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518043985,0.00016417,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518045097,0.09312,91351.0,91342.0,0.00688673]
["bitfinex-derivatives","BTCF0:USTF0",1767518045292,0.09312,91352.0,91342.0,0.00688673]
["bitfinex-derivatives","BTCF0:USTF0",1767518045492,0.09312,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518045693,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518049200,0.09312,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518049398,0.009119,91350.0,91330.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518049598,0.009119,91343.0,91324.0,0.03941429]
["bitfinex-derivatives","BTCF0:USTF0",1767518049892,0.010951,91351.0,91324.0,0.03941429]
["bitfinex-derivatives","BTCF0:USTF0",1767518049893,0.102239,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518050099,0.010953,91337.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767518050294,0.010953,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518050495,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518051315,0.010953,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518051898,0.010953,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518054903,0.09312,91341.0,91332.0,0.00575189]
["bitfinex-derivatives","BTCF0:USTF0",1767518055199,0.0970467,91354.0,91334.0,0.00575189]
["bitfinex-derivatives","BTCF0:USTF0",1767518055403,0.00016417,91354.0,91342.0,0.00575189]
["bitfinex-derivatives","BTCF0:USTF0",1767518056005,0.11659674,91353.0,91342.0,0.00575189]
["bitfinex-derivatives","BTCF0:USTF0",1767518056201,0.02347674,91352.0,91342.0,0.00575189]
["bitfinex-derivatives","BTCF0:USTF0",1767518056405,0.00016417,91354.0,91338.0,0.09345472]
["bitfinex-derivatives","BTCF0:USTF0",1767518056406,0.00016417,91354.0,91343.0,0.00580744]
["bitfinex-derivatives","BTCF0:USTF0",1767518057103,0.00016417,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518057304,0.09312,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518059605,0.09312,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518059806,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518060002,0.09312,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518063904,0.09312,91358.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518064101,0.09312,91359.0,91345.0,0.00707487]
["bitfinex-derivatives","BTCF0:USTF0",1767518064303,0.09312,91359.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518064502,0.00016417,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518064802,0.09312,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518065304,0.10600153,91370.0,91352.0,0.0069107]
["bitfinex-derivatives","BTCF0:USTF0",1767518065499,0.09312,91369.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518065704,0.09312,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518066005,0.09312,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518066404,0.00016417,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518066604,0.09328417,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518067798,0.09328417,91372.0,91361.0,0.00684283]
["bitfinex-derivatives","BTCF0:USTF0",1767518068108,0.09312,91380.0,91361.0,0.00684283]
["bitfinex-derivatives","BTCF0:USTF0",1767518068302,0.0235982,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518068499,0.0235982,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518068811,0.09312,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518068812,0.0235982,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518069005,0.0235982,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518069313,0.0235982,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518069503,0.0235982,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518069704,0.0235982,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518069904,0.0235982,91372.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518070104,0.0235982,91371.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518070304,0.0235982,91370.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518070601,0.0235982,91369.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518070813,0.01999782,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518072216,0.1143812,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518074008,0.1034332,91379.0,91361.0,0.00684283]
["bitfinex-derivatives","BTCF0:USTF0",1767518074509,0.1034332,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518075810,0.1034332,91379.0,91364.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518076015,0.09438338,91379.0,91364.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518076808,0.09438338,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518077816,0.09308,91384.0,91369.0,0.10596429]
["bitfinex-derivatives","BTCF0:USTF0",1767518078015,0.09308,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518078409,0.010947,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518078617,0.10228197,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518082417,0.10228197,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518083622,0.10228197,91384.0,91370.0,0.09501529]
["bitfinex-derivatives","BTCF0:USTF0",1767518083623,0.10228197,91384.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518085222,0.10228197,91384.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518086025,0.09875793,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518088128,0.19183793,91394.0,91371.0,0.00934919]
["bitfinex-derivatives","BTCF0:USTF0",1767518088329,0.010946,91391.0,91380.0,0.09501529]
["bitfinex-derivatives","BTCF0:USTF0",1767518088623,0.02348272,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518088822,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518089010,0.02348225,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518089211,0.010946,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518089212,0.1079599,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518089410,0.0234137,91392.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518089612,0.0234137,91391.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518089812,0.1079599,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518090025,0.02341366,91392.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518090220,0.02341366,91391.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518090412,0.1079599,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518091521,0.1079599,91393.0,91372.0,0.00934919]
["bitfinex-derivatives","BTCF0:USTF0",1767518091522,0.1079599,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518091920,0.00920197,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518092125,0.010946,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518093528,0.00016417,91401.0,91382.0,0.00951336]
["bitfinex-derivatives","BTCF0:USTF0",1767518093724,0.00016417,91401.0,91383.0,0.00934919]
["bitfinex-derivatives","BTCF0:USTF0",1767518094034,0.00016417,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518094225,0.00016417,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518094531,0.00016417,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518095134,0.00936614,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518096425,0.00920197,91400.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518096625,0.00920197,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518098539,0.00920197,91400.0,91382.0,0.09232699]
["bitfinex-derivatives","BTCF0:USTF0",1767518098745,0.0989221,91401.0,91382.0,0.10167618]
["bitfinex-derivatives","BTCF0:USTF0",1767518099934,0.10812407,91401.0,91382.0,0.10167618]
["bitfinex-derivatives","BTCF0:USTF0",1767518100342,0.00016417,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518101137,0.010945,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518101543,0.01092756,91390.0,91364.0,0.10964261]
["bitfinex-derivatives","BTCF0:USTF0",1767518101739,0.09413536,91385.0,91370.0,0.09501529]
["bitfinex-derivatives","BTCF0:USTF0",1767518101934,0.09413536,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518102138,0.10506292,91390.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518102645,0.10506292,91390.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518103737,0.10506292,91390.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518106651,0.10506292,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518106957,0.10506292,91388.0,91376.0,0.01111217]
["bitfinex-derivatives","BTCF0:USTF0",1767518109349,0.10506292,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518109954,0.10506292,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518112855,0.02334926,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518113062,0.10506292,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518113261,0.02334926,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518113561,0.09413536,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518113861,0.02335131,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518114059,0.01092756,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518114258,0.02335131,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518114458,0.02335131,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518114758,0.02335131,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518114953,0.02335131,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518115154,0.10506292,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518115355,0.02335614,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518115562,0.02335614,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518115763,0.02335614,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518115958,0.02335614,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518116154,0.02335922,91386.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518116363,0.01092756,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518116566,0.02335959,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518116758,0.02335959,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518117065,0.02335959,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518117264,0.02335959,91386.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518117466,0.01092756,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518117766,0.0233634,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518117962,0.0233634,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518118164,0.0233634,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518118466,0.0233634,91386.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518118659,0.01092756,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518118861,0.02336685,91389.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518119060,0.02336685,91388.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518119261,0.09413536,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518119462,0.10506292,91391.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518120075,0.09413536,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518120569,0.09413536,91391.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518120770,0.01092756,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518121266,0.01092756,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518121962,0.01092756,91404.0,91384.0,0.01065994]
["bitfinex-derivatives","BTCF0:USTF0",1767518121963,0.01092756,91404.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518122163,0.01092756,91404.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518123472,0.01092756,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518123861,0.01092756,91404.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518124964,0.09308,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518125164,0.50400756,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518125565,0.01092756,91405.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518127571,0.09308,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518128570,0.01327971,91409.0,91388.0,0.10964261]
["bitfinex-derivatives","BTCF0:USTF0",1767518128771,0.00235215,91409.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518128966,0.00235215,91409.0,91397.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518129672,0.00235215,91409.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518132363,1.5e-07,91409.0,91397.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518132563,1.5e-07,91409.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518133066,1.5e-07,91409.0,91397.0,0.09066715]
["bitfinex-derivatives","BTCF0:USTF0",1767518133067,0.01110038,91424.0,91403.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518133264,0.02309139,91423.0,91403.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518133569,0.01110038,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518133570,0.02309139,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518133780,0.02309139,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518134071,0.02309139,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518134273,0.02309139,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518134473,0.01110038,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518134672,0.02307749,91423.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518134974,0.01110038,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518140178,0.01110038,91424.0,91404.0,0.01082233]
["bitfinex-derivatives","BTCF0:USTF0",1767518141073,0.02204238,91424.0,91406.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518141866,0.01110038,91424.0,91406.0,0.09459152]
["bitfinex-derivatives","BTCF0:USTF0",1767518142067,0.00010858,91425.0,91406.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518142567,0.00010858,91425.0,91402.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767518142568,0.00010858,91425.0,91407.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518142780,0.00010858,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518142981,0.00010858,91425.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518143482,0.00010858,91425.0,91408.0,0.11635785]
["bitfinex-derivatives","BTCF0:USTF0",1767518143878,0.00010858,91425.0,91409.0,0.01082233]
["bitfinex-derivatives","BTCF0:USTF0",1767518144077,0.00010858,91425.0,91411.0,0.01082233]
["bitfinex-derivatives","BTCF0:USTF0",1767518144276,0.00010858,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518144582,0.00010858,91425.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518145185,0.00010858,91425.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518145371,0.00010858,91425.0,91411.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518146379,0.00010858,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518148579,0.01120896,91425.0,91404.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518148783,0.01120896,91425.0,91404.0,0.09459152]
["bitfinex-derivatives","BTCF0:USTF0",1767518148784,0.01110038,91423.0,91404.0,0.09459152]
["bitfinex-derivatives","BTCF0:USTF0",1767518148979,0.010944,91409.0,91397.0,0.09320417]
["bitfinex-derivatives","BTCF0:USTF0",1767518149181,0.01110038,91411.0,91397.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1767518149386,0.01110038,91411.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767518149387,0.01110038,91400.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518149582,0.010946,91397.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518149984,0.010946,91396.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518150185,0.010946,91396.0,91382.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767518150385,0.010946,91396.0,91382.0,0.11480933]
["bitfinex-derivatives","BTCF0:USTF0",1767518150586,0.010946,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518151391,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518151890,0.02204538,91400.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518152090,0.010945,91400.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518152689,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518152891,0.010946,91398.0,91382.0,0.20940085]
["bitfinex-derivatives","BTCF0:USTF0",1767518155695,0.010946,91396.0,91382.0,0.20940085]
["bitfinex-derivatives","BTCF0:USTF0",1767518157097,0.010946,91396.0,91383.0,0.01082233]
["bitfinex-derivatives","BTCF0:USTF0",1767518157394,0.010946,91396.0,91383.0,0.10541385]
["bitfinex-derivatives","BTCF0:USTF0",1767518158797,0.01111008,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518159296,0.00016408,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518161499,0.00016408,91399.0,91384.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518161798,0.00016408,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518167304,0.00016408,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518169400,0.00016408,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518169900,0.00016408,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767518175009,0.00016408,91399.0,91388.0,0.117783]
["bitfinex-derivatives","BTCF0:USTF0",1767518175606,0.00016408,91399.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518178607,0.00016408,91399.0,91389.0,0.01003486]
["bitfinex-derivatives","BTCF0:USTF0",1767518178803,0.09304,91406.0,91389.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518179003,0.02292263,91405.0,91392.0,0.01003486]
["bitfinex-derivatives","BTCF0:USTF0",1767518179311,0.02292263,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518179511,0.02292263,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518179711,0.103985,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518179912,0.02278089,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518180105,0.02278089,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518180302,0.02278089,91403.0,91393.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1767518180506,0.103985,91406.0,91394.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518180708,0.02278094,91405.0,91394.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518180902,0.103985,91406.0,91400.0,0.09680114]
["bitfinex-derivatives","BTCF0:USTF0",1767518180903,0.09304,91406.0,91400.0,0.09680114]
["bitfinex-derivatives","BTCF0:USTF0",1767518182011,0.09304,91406.0,91397.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518182211,0.00010867,91412.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518182515,0.09308,91418.0,91412.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518182707,0.09308,91420.0,91414.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518182913,0.09308,91421.0,91414.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518183515,0.18797923,91430.0,91419.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518184121,0.18797923,91430.0,91419.0,0.09680114]
["bitfinex-derivatives","BTCF0:USTF0",1767518184423,0.19892123,91430.0,91415.0,0.02097786]
["bitfinex-derivatives","BTCF0:USTF0",1767518184813,0.010942,91424.0,91408.0,0.09680114]
["bitfinex-derivatives","BTCF0:USTF0",1767518185019,0.010942,91424.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518185020,0.10539048,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518185318,0.01049125,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518185516,0.09489923,91420.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518186319,0.09489923,91420.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518186613,0.09489923,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518186811,0.09489923,91420.0,91402.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1767518188006,0.09489923,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518188219,0.09489923,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518188422,0.01049125,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518188619,0.010942,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518189125,0.09489923,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518189315,0.09489923,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518189515,0.09304,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518190124,0.010942,91429.0,91416.0,0.09733051]
["bitfinex-derivatives","BTCF0:USTF0",1767518190325,0.010942,91427.0,91411.0,0.00983067]
["bitfinex-derivatives","BTCF0:USTF0",1767518190526,0.09489923,91421.0,91410.0,0.10827451]
["bitfinex-derivatives","BTCF0:USTF0",1767518190933,0.09489923,91421.0,91410.0,0.09733051]
["bitfinex-derivatives","BTCF0:USTF0",1767518191139,0.010943,91423.0,91410.0,0.09733051]
["bitfinex-derivatives","BTCF0:USTF0",1767518192337,0.010942,91426.0,91410.0,0.09733051]
["bitfinex-derivatives","BTCF0:USTF0",1767518193835,0.010942,91424.0,91410.0,0.09733051]
["bitfinex-derivatives","BTCF0:USTF0",1767518194136,0.010942,91424.0,91410.0,0.10692664]
["bitfinex-derivatives","BTCF0:USTF0",1767518194935,0.010942,91427.0,91410.0,0.10692664]
["bitfinex-derivatives","BTCF0:USTF0",1767518195135,0.010942,91425.0,91410.0,0.10692664]
["bitfinex-derivatives","BTCF0:USTF0",1767518195337,0.010942,91425.0,91411.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518195836,0.010942,91425.0,91411.0,0.11630878]
["bitfinex-derivatives","BTCF0:USTF0",1767518196137,0.010942,91426.0,91412.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1767518196335,0.010942,91426.0,91412.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518196943,0.09304,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518198239,0.02266019,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518198443,0.09304,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518198444,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518198630,0.02265996,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518198831,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518199032,0.02265996,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518199241,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518199436,0.02266011,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518199643,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518199826,0.02260288,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518200032,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518200232,0.02260288,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518200542,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518200743,0.02260349,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518200943,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518201244,0.02260349,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518201542,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518201746,0.0226045,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518201941,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518202238,0.0226045,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518202443,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518202643,0.02260593,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518202939,0.02260593,91426.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518203141,0.02260593,91425.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518203340,0.02260593,91424.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518203533,0.02260593,91423.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518203737,0.02260593,91422.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518203941,0.103982,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518204136,0.03354982,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518204337,0.02260782,91426.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518204539,0.02260782,91425.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518204740,0.02261021,91424.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518204938,0.02261021,91423.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518205141,0.02261021,91422.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518205346,0.09304,91428.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518205539,0.02261312,91427.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518205742,0.02261312,91426.0,91415.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518205939,0.02261312,91425.0,91415.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518206142,0.02261312,91424.0,91415.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518206340,0.02261312,91423.0,91415.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518206545,0.02261312,91422.0,91415.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518206744,0.09304,91428.0,91415.0,0.11630878]
["bitfinex-derivatives","BTCF0:USTF0",1767518206945,0.02261661,91427.0,91415.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518207145,0.02261661,91426.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518207447,0.02261661,91425.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518207648,0.02261661,91424.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518207848,0.09304,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518208048,0.0226197,91427.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518208348,0.0226197,91426.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518208546,0.0226197,91425.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518208748,0.0226197,91424.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518208941,0.09304,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518209136,0.02262417,91427.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518209341,0.09304,91428.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518209747,0.09304,91428.0,91417.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1767518210448,0.09304,91428.0,91417.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518211650,0.09304,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518212844,0.00958112,91426.0,91404.0,0.05912524]
["bitfinex-derivatives","BTCF0:USTF0",1767518213037,0.09489923,91414.0,91398.0,0.05928932]
["bitfinex-derivatives","BTCF0:USTF0",1767518213238,0.09489923,91410.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518213548,0.02052412,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518213750,0.00958112,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518213951,0.00958112,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518214146,0.09489923,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518214654,0.010943,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518215753,0.010943,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518216255,0.09489923,91420.0,91401.0,0.10536478]
["bitfinex-derivatives","BTCF0:USTF0",1767518216448,0.09489923,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518217351,0.10262112,91428.0,91409.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1767518217548,0.02338232,91427.0,91412.0,0.11630878]
["bitfinex-derivatives","BTCF0:USTF0",1767518217748,0.02338232,91426.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518217952,0.02338232,91425.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518218155,0.11642232,91424.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518218457,0.09304,91427.0,91419.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518218654,0.09304,91427.0,91419.0,0.10671165]
["bitfinex-derivatives","BTCF0:USTF0",1767518218849,0.09304,91427.0,91419.0,0.09576865]
["bitfinex-derivatives","BTCF0:USTF0",1767518220259,0.09304,91427.0,91419.0,0.10671165]
["bitfinex-derivatives","BTCF0:USTF0",1767518220451,0.09304,91431.0,91419.0,0.10671165]
["bitfinex-derivatives","BTCF0:USTF0",1767518220851,0.09489923,91430.0,91419.0,0.10671165]
["bitfinex-derivatives","BTCF0:USTF0",1767518221556,0.09489923,91430.0,91415.0,0.00932608]
["bitfinex-derivatives","BTCF0:USTF0",1767518221557,0.09489923,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518221755,0.00993879,91418.0,91402.0,0.05912524]
["bitfinex-derivatives","BTCF0:USTF0",1767518221955,0.00993879,91411.0,91394.0,0.05901521]
["bitfinex-derivatives","BTCF0:USTF0",1767518222159,0.00993879,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518222462,0.00993879,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767518223056,0.09489923,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518223256,0.09489923,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518223456,0.00016408,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518223960,0.00016408,91413.0,91402.0,0.10367556]
["bitfinex-derivatives","BTCF0:USTF0",1767518224255,0.00016408,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518224661,0.00016408,91413.0,91402.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518224957,0.09304,91418.0,91407.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518225158,0.09304,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518225458,0.09304,91418.0,91410.0,0.10367456]
["bitfinex-derivatives","BTCF0:USTF0",1767518225659,0.010942,91427.0,91412.0,0.10367456]
["bitfinex-derivatives","BTCF0:USTF0",1767518225846,0.09304,91426.0,91414.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518226358,0.09489923,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518226551,0.09489923,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518226752,0.09304,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518226959,0.09489923,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518227155,0.09304,91426.0,91407.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518227460,0.09304,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518227651,0.10584123,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518227848,0.010942,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518228159,0.02088079,91428.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767518228356,0.02088079,91428.0,91412.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518229244,0.09489923,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518229245,0.10584123,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518229649,0.09489923,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518229851,0.09489923,91430.0,91413.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518229852,0.09489923,91430.0,91417.0,0.00932608]
["bitfinex-derivatives","BTCF0:USTF0",1767518230056,0.09304,91433.0,91418.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518230462,0.09489923,91430.0,91418.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518230658,0.02382859,91429.0,91418.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518230858,0.02382859,91428.0,91418.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518231061,0.09304,91433.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518231374,0.09489923,91430.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518231863,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518232162,0.02382764,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518232364,0.02382764,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518232662,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518232864,0.02382627,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518233158,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518233363,0.02382544,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518233556,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518233557,0.02382544,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518233753,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518233959,0.02382498,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518234260,0.02382498,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518234564,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518234765,0.02382385,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518235067,0.02382385,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518235252,0.02382385,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518235453,0.09304,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518235652,0.02382268,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518235857,0.09304,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518235858,0.02382268,91431.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518236056,0.00218726,91439.0,91428.0,0.10367256]
["bitfinex-derivatives","BTCF0:USTF0",1767518236357,0.02382115,91438.0,91428.0,0.11299864]
["bitfinex-derivatives","BTCF0:USTF0",1767518236558,0.00218726,91439.0,91428.0,0.11299864]
["bitfinex-derivatives","BTCF0:USTF0",1767518236762,0.10297879,91447.0,91436.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518236763,0.09304,91447.0,91436.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518237069,0.02381409,91446.0,91436.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518237249,0.09304,91447.0,91437.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518237948,0.09304,91453.0,91440.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518239252,0.010939,91456.0,91442.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518239458,0.010938,91458.0,91443.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518240965,0.103978,91461.0,91443.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518241165,0.010938,91459.0,91443.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518241567,0.09304,91461.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518241751,0.09489923,91460.0,91444.0,0.10367056]
["bitfinex-derivatives","BTCF0:USTF0",1767518242264,0.103978,91461.0,91444.0,0.10367056]
["bitfinex-derivatives","BTCF0:USTF0",1767518242467,0.103978,91461.0,91444.0,0.11299664]
["bitfinex-derivatives","BTCF0:USTF0",1767518243158,0.103978,91461.0,91448.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518243865,0.09304,91461.0,91448.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518245068,0.09304,91461.0,91448.0,0.10367056]
["bitfinex-derivatives","BTCF0:USTF0",1767518245653,0.10788427,91454.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518245856,0.00993879,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518246052,0.09794548,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518246265,0.010938,91459.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518246462,0.010938,91459.0,91441.0,0.10367056]
["bitfinex-derivatives","BTCF0:USTF0",1767518246668,0.010939,91457.0,91441.0,0.10367056]
["bitfinex-derivatives","BTCF0:USTF0",1767518246869,0.010939,91457.0,91441.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518247254,0.00993879,91459.0,91441.0,0.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1767518247569,0.010939,91451.0,91436.0,0.00932608]
["bitfinex-derivatives","BTCF0:USTF0",1767518247865,0.010939,91454.0,91436.0,0.11299764]
["bitfinex-derivatives","BTCF0:USTF0",1767518248067,0.010939,91454.0,91437.0,0.00932608]
["bitfinex-derivatives","BTCF0:USTF0",1767518248369,0.010939,91454.0,91438.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518248662,0.010939,91454.0,91438.0,0.11299764]
["bitfinex-derivatives","BTCF0:USTF0",1767518250068,0.010939,91454.0,91438.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518250366,0.10788427,91459.0,91438.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518250367,0.00985256,91457.0,91438.0,0.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1767518250863,0.00985256,91454.0,91433.0,0.02033284]
["bitfinex-derivatives","BTCF0:USTF0",1767518251064,0.01094,91445.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518251864,0.00985256,91445.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518252059,0.01094,91442.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518252971,0.01094,91445.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518254170,0.093,91450.0,91434.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518254360,0.093,91450.0,91434.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518254560,0.103939,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518255155,0.093,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518255361,0.093,91450.0,91435.0,0.11563856]
["bitfinex-derivatives","BTCF0:USTF0",1767518257370,0.103939,91450.0,91435.0,0.11563856]
["bitfinex-derivatives","BTCF0:USTF0",1767518257569,0.01094,91449.0,91435.0,0.11563856]
["bitfinex-derivatives","BTCF0:USTF0",1767518257769,0.01094,91449.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518257770,0.01094,91445.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518258774,0.01094,91444.0,91432.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1767518259164,0.10306656,91450.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518259463,0.10306656,91450.0,91432.0,0.09489034]
["bitfinex-derivatives","BTCF0:USTF0",1767518259970,0.093,91450.0,91433.0,0.10566726]
["bitfinex-derivatives","BTCF0:USTF0",1767518261070,0.103939,91450.0,91433.0,0.10566726]
["bitfinex-derivatives","BTCF0:USTF0",1767518261776,0.093,91450.0,91435.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518261974,0.093,91450.0,91437.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518262164,0.093,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518262462,0.093,91450.0,91439.0,0.10566726]
["bitfinex-derivatives","BTCF0:USTF0",1767518262668,0.093,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518262869,0.093,91450.0,91441.0,0.10566626]
["bitfinex-derivatives","BTCF0:USTF0",1767518263062,0.093,91450.0,91441.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518263272,0.010938,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518263570,0.02100456,91463.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518263779,0.02443379,91462.0,91446.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518263976,0.093,91464.0,91449.0,0.11563656]
["bitfinex-derivatives","BTCF0:USTF0",1767518264168,0.02443367,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518264373,0.02443367,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518264671,0.093,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518265070,0.093,91464.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518265266,0.093,91464.0,91449.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518265462,0.093,91464.0,91451.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518265672,0.093,91464.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518266877,0.093,91464.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518267073,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518267272,0.02444842,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518267471,0.02444842,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518267673,0.02444842,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518267871,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518268073,0.02444686,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518268272,0.02444686,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518268464,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518268662,0.02444335,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518268862,0.02444335,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518269069,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518269269,0.00218655,91469.0,91456.0,0.0099713]
["bitfinex-derivatives","BTCF0:USTF0",1767518269472,0.00218655,91469.0,91459.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518269866,0.00218655,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518271375,5.5e-07,91469.0,91459.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518271583,5.5e-07,91469.0,91462.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518272076,5.5e-07,91469.0,91468.0,0.10566326]
["bitfinex-derivatives","BTCF0:USTF0",1767518272279,5.5e-07,91469.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518272776,5.5e-07,91469.0,91468.0,0.11563456]
["bitfinex-derivatives","BTCF0:USTF0",1767518272980,5.5e-07,91469.0,91465.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518273681,5.5e-07,91469.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518274278,5.5e-07,91469.0,91466.0,0.10566326]
["bitfinex-derivatives","BTCF0:USTF0",1767518274977,0.01006656,91488.0,91470.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518275175,0.01006656,91488.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518275176,0.093,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518275375,0.01006656,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518275577,0.01006656,91492.0,91473.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518275772,0.01006656,91492.0,91474.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518275972,0.19591881,91496.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518276279,0.19591881,91496.0,91476.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518276475,0.10306656,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518276673,0.10306656,91496.0,91477.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518277080,0.10306656,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518277482,0.10306656,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518278176,0.01006656,91491.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518278380,0.01006656,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518278572,0.01006656,91491.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518278978,0.01006656,91491.0,91473.0,0.10469756]
["bitfinex-derivatives","BTCF0:USTF0",1767518279283,0.01006656,91491.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518279676,0.01006656,91491.0,91474.0,0.18772626]
["bitfinex-derivatives","BTCF0:USTF0",1767518280675,0.01006656,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518281180,0.01006656,91491.0,91474.0,0.09472626]
["bitfinex-derivatives","BTCF0:USTF0",1767518281490,0.0092832,91477.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518281679,0.0092832,91470.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518281986,0.0092832,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518282391,0.0092832,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518282787,0.0092832,91470.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518283489,0.0092832,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518283490,0.0092832,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518283895,0.0092832,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518285184,0.0092832,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518285385,0.0092832,91462.0,91453.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767518285789,0.0092832,91462.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518285995,0.0092832,91462.0,91443.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518286887,0.0092832,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518287088,0.010938,91464.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518288585,0.010938,91462.0,91443.0,0.09265371]
["bitfinex-derivatives","BTCF0:USTF0",1767518288786,0.0092832,91459.0,91443.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518288996,0.0092832,91455.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767518289191,0.0092832,91451.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767518292600,0.0092832,91451.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518292904,0.0092832,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518293400,0.0092832,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518294898,0.0092832,91468.0,91448.0,0.10342974]
["bitfinex-derivatives","BTCF0:USTF0",1767518295093,0.010938,91463.0,91448.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518295392,0.0202212,91463.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518295590,0.0092832,91462.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518297106,0.0092832,91462.0,91443.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518298106,0.0092832,91462.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518299209,0.0092832,91462.0,91443.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518299801,0.0092832,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518300104,0.0092832,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518300408,0.0092832,91462.0,91445.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518301108,0.010938,91464.0,91445.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1767518301309,0.0202212,91464.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518303209,0.0202212,91464.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518303410,0.010938,91464.0,91448.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1767518303600,0.010938,91464.0,91448.0,0.11324004]
["bitfinex-derivatives","BTCF0:USTF0",1767518303802,0.010938,91464.0,91448.0,0.10342974]
["bitfinex-derivatives","BTCF0:USTF0",1767518304311,0.010938,91462.0,91448.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518304510,0.09483005,91460.0,91448.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518305410,0.09483005,91460.0,91448.0,0.10342974]
["bitfinex-derivatives","BTCF0:USTF0",1767518305802,0.09483005,91460.0,91448.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518306001,0.0092832,91468.0,91450.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1767518306201,0.103937,91469.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518306202,0.103937,91469.0,91454.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1767518306416,0.093,91469.0,91454.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1767518306599,0.093,91469.0,91456.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1767518306805,0.093,91469.0,91457.0,0.10342774]
["bitfinex-derivatives","BTCF0:USTF0",1767518306997,0.093,91469.0,91457.0,0.11323804]
["bitfinex-derivatives","BTCF0:USTF0",1767518307201,0.093,91469.0,91458.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1767518307397,0.093,91469.0,91458.0,0.11433974]
["bitfinex-derivatives","BTCF0:USTF0",1767518307609,0.103937,91469.0,91458.0,0.11433974]
["bitfinex-derivatives","BTCF0:USTF0",1767518308113,0.103937,91469.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518311114,0.093,91469.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518312415,0.103937,91469.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518313406,0.093,91469.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518315319,0.02443938,91468.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518315512,0.093,91469.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518315711,0.02443938,91468.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518315918,0.093,91469.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518316221,0.02443939,91468.0,91458.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767518316516,0.00935278,91451.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518316720,0.00935278,91449.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518316922,0.00935278,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518317123,0.09483005,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518317622,0.09483005,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518317817,0.10576905,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518319212,0.01094,91448.0,91435.0,0.09901197]
["bitfinex-derivatives","BTCF0:USTF0",1767518319414,0.01094,91448.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518319724,0.01094,91448.0,91436.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767518320024,0.09483005,91450.0,91436.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767518320217,0.09483005,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518321826,0.010939,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518322125,0.09483005,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518322628,0.00016397,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518323026,0.00016397,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518323427,0.00016397,91453.0,91439.0,0.09901197]
["bitfinex-derivatives","BTCF0:USTF0",1767518324316,0.00016397,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518324820,0.00016397,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518325123,0.00016397,91453.0,91444.0,0.09901197]
["bitfinex-derivatives","BTCF0:USTF0",1767518325326,0.010938,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518325524,0.09483005,91460.0,91449.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1767518325829,0.09483005,91460.0,91449.0,0.09901197]
["bitfinex-derivatives","BTCF0:USTF0",1767518326232,0.09483005,91460.0,91445.0,0.02001728]
["bitfinex-derivatives","BTCF0:USTF0",1767518326429,0.09483005,91460.0,91445.0,0.11902925]
["bitfinex-derivatives","BTCF0:USTF0",1767518326630,0.0247347,91459.0,91445.0,0.11902925]
["bitfinex-derivatives","BTCF0:USTF0",1767518326929,0.09483005,91460.0,91445.0,0.11902925]
["bitfinex-derivatives","BTCF0:USTF0",1767518327130,0.02473469,91459.0,91445.0,0.11902925]
["bitfinex-derivatives","BTCF0:USTF0",1767518327430,0.09483005,91460.0,91445.0,0.09901197]
["bitfinex-derivatives","BTCF0:USTF0",1767518327623,0.02473428,91459.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518327934,0.010938,91459.0,91442.0,0.10995197]
["bitfinex-derivatives","BTCF0:USTF0",1767518328946,0.010939,91456.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518329230,0.01094,91449.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518329536,0.010939,91457.0,91440.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1767518330435,0.010939,91457.0,91440.0,0.20108925]
["bitfinex-derivatives","BTCF0:USTF0",1767518330638,0.010939,91457.0,91440.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1767518331334,0.010939,91455.0,91440.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1767518331533,0.00935278,91459.0,91440.0,0.09901197]
["bitfinex-derivatives","BTCF0:USTF0",1767518331833,0.00935278,91459.0,91435.0,0.00907728]
["bitfinex-derivatives","BTCF0:USTF0",1767518331834,0.09483005,91450.0,91435.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1767518332030,0.10576905,91450.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518332233,0.10576905,91450.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518332538,0.11512183,91450.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518332830,0.01094,91446.0,91434.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518333029,0.10577005,91444.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518333229,0.10577005,91444.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518333427,0.01094,91444.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518334337,0.09483005,91450.0,91429.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518334338,0.10418283,91443.0,91429.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518334628,0.10418283,91443.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518335026,0.09483005,91443.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518335428,0.010941,91440.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518335834,0.010942,91430.0,91427.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767518336138,0.010943,91424.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518336334,0.010943,91423.0,91413.0,0.09292643]
["bitfinex-derivatives","BTCF0:USTF0",1767518336637,0.010942,91425.0,91412.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518337331,0.010942,91425.0,91410.0,0.09292643]
["bitfinex-derivatives","BTCF0:USTF0",1767518337828,0.00016406,91428.0,91410.0,0.09292643]
["bitfinex-derivatives","BTCF0:USTF0",1767518338428,0.010943,91422.0,91410.0,0.09292643]
["bitfinex-derivatives","BTCF0:USTF0",1767518339536,0.010942,91425.0,91410.0,0.09292643]
["bitfinex-derivatives","BTCF0:USTF0",1767518339933,0.00016406,91428.0,91415.0,0.10525165]
["bitfinex-derivatives","BTCF0:USTF0",1767518340134,0.010942,91427.0,91415.0,0.10525165]
["bitfinex-derivatives","BTCF0:USTF0",1767518340832,0.00016406,91428.0,91415.0,0.10525165]
["bitfinex-derivatives","BTCF0:USTF0",1767518341534,0.01110606,91428.0,91415.0,0.10525165]
["bitfinex-derivatives","BTCF0:USTF0",1767518341730,0.09483005,91440.0,91423.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518341936,0.09483005,91440.0,91431.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518341937,0.010941,91439.0,91431.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518342141,0.09483005,91441.0,91429.0,0.01353628]
["bitfinex-derivatives","BTCF0:USTF0",1767518342639,0.010941,91440.0,91427.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518343947,0.02492076,91439.0,91427.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518344131,0.010941,91440.0,91427.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518344331,0.02492148,91439.0,91427.0,0.10214261]
["bitfinex-derivatives","BTCF0:USTF0",1767518344535,0.01110406,91443.0,91427.0,0.10214261]
["bitfinex-derivatives","BTCF0:USTF0",1767518344735,0.02492128,91442.0,91427.0,0.10214261]
["bitfinex-derivatives","BTCF0:USTF0",1767518344942,0.02492128,91441.0,91427.0,0.10214261]
["bitfinex-derivatives","BTCF0:USTF0",1767518345127,0.01110406,91443.0,91427.0,0.10214261]
["bitfinex-derivatives","BTCF0:USTF0",1767518345331,0.02492008,91442.0,91427.0,0.10214261]
["bitfinex-derivatives","BTCF0:USTF0",1767518345638,0.02492008,91441.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518345839,0.02492327,91440.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518346039,0.01110406,91443.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518346240,0.02492327,91442.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518346542,0.02492327,91441.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518346737,0.02492327,91440.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518346941,0.01110406,91443.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518347140,0.02492651,91442.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518347341,0.02492651,91441.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518347537,0.02492651,91440.0,91429.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518347840,0.00016406,91443.0,91434.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518348047,0.093,91451.0,91434.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518348234,0.02492429,91450.0,91434.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518348544,0.02492429,91449.0,91435.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518348742,0.01094,91447.0,91435.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518348942,0.01094,91447.0,91424.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518348943,0.02492429,91446.0,91436.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518349243,0.02492429,91445.0,91436.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518349440,0.01094,91448.0,91436.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518349737,0.02492421,91447.0,91438.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518349935,0.02492421,91446.0,91438.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518350135,0.01110306,91450.0,91438.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518350336,0.02492421,91449.0,91438.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518350531,0.02492421,91448.0,91438.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518350744,0.02492421,91447.0,91438.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518352749,0.02492421,91447.0,91438.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518352938,0.01094,91448.0,91438.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518353247,0.00016406,91450.0,91438.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518354148,0.00016406,91450.0,91434.0,0.01397517]
["bitfinex-derivatives","BTCF0:USTF0",1767518354345,0.01094,91444.0,91434.0,0.01397517]
["bitfinex-derivatives","BTCF0:USTF0",1767518357148,0.01094,91442.0,91434.0,0.01397517]
["bitfinex-derivatives","BTCF0:USTF0",1767518359950,0.00016406,91450.0,91435.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518360151,0.01094,91446.0,91435.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518362753,0.00016406,91450.0,91436.0,0.01397517]
["bitfinex-derivatives","BTCF0:USTF0",1767518362949,0.00016406,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518362950,0.02498611,91449.0,91441.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518363149,0.02498611,91448.0,91441.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518363347,0.00016406,91450.0,91441.0,0.10517578]
["bitfinex-derivatives","BTCF0:USTF0",1767518364659,0.00016406,91450.0,91442.0,0.09214333]
["bitfinex-derivatives","BTCF0:USTF0",1767518364959,0.00016406,91450.0,91443.0,0.09214333]
["bitfinex-derivatives","BTCF0:USTF0",1767518365255,0.00016406,91450.0,91443.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518365459,0.093,91459.0,91445.0,0.09214333]
["bitfinex-derivatives","BTCF0:USTF0",1767518365958,0.093,91459.0,91437.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518366158,0.010939,91450.0,91437.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518369161,0.00016406,91453.0,91437.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518369962,0.010939,91450.0,91437.0,0.09120061]
["bitfinex-derivatives","BTCF0:USTF0",1767518370654,0.01460753,91453.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518372363,0.01094,91449.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518373660,0.01460753,91453.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518373975,0.01094,91448.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518377263,0.010939,91451.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518377464,0.02485788,91450.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518377762,0.02485788,91449.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518377966,0.010939,91451.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518378166,0.02485788,91450.0,91435.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518378362,0.02557434,91448.0,91434.0,0.01110506]
["bitfinex-derivatives","BTCF0:USTF0",1767518378566,0.02557434,91448.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518379168,0.02557434,91448.0,91434.0,0.01110506]
["bitfinex-derivatives","BTCF0:USTF0",1767518380568,0.02557334,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518380766,0.02485888,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518380967,0.02485888,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518381161,0.02557334,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518381360,0.02485942,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518381663,0.02485942,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518381858,0.02557334,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518382067,0.02485942,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518382270,0.02485942,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518382463,0.02557334,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518382663,0.02486009,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518382865,0.02486009,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518383172,0.02486009,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518383468,0.010939,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518383469,0.02486009,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518383658,0.02486009,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518383859,0.010939,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518384058,0.02486094,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518384267,0.02486094,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518384568,0.02486094,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518384758,0.02486094,91445.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518384959,0.010939,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518385267,0.03949635,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518385468,0.02486201,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518385861,0.02486201,91447.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518386055,0.02486201,91446.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518386261,0.00016406,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518386568,0.00016406,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518386958,6e-08,91453.0,91439.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518387158,6e-08,91453.0,91445.0,0.1097886]
["bitfinex-derivatives","BTCF0:USTF0",1767518387469,6e-08,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518388269,6e-08,91459.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518388567,0.093,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518389259,0.093,91463.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518390663,0.00016406,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518390863,0.00016406,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518391071,0.00016406,91468.0,91459.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1767518391458,0.00016406,91468.0,91458.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518391659,0.00016406,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518392269,0.00016406,91468.0,91458.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518393273,0.00016406,91468.0,91456.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1767518393565,0.00016406,91468.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518394269,0.00016406,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518394470,6e-08,91468.0,91463.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1767518394669,0.00218655,91469.0,91463.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1767518394968,0.093,91471.0,91463.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1767518395165,0.093,91477.0,91463.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1767518395471,0.093,91477.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518396482,0.093,91477.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518396663,0.00016347,91481.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518397061,0.00016347,91481.0,91466.0,0.10221595]
["bitfinex-derivatives","BTCF0:USTF0",1767518397267,0.00016347,91481.0,91469.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1767518397470,0.00016347,91481.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518397970,0.00016347,91481.0,91468.0,0.0988486]
["bitfinex-derivatives","BTCF0:USTF0",1767518399563,0.00016347,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518399763,0.00016347,91481.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518400863,0.00016347,91481.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518400864,0.01589241,91480.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518401069,0.01589241,91478.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518401374,0.01589241,91478.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518401563,0.00016347,91481.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767518401768,0.00016347,91481.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518401960,0.00016347,91481.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518402159,0.093,91485.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518402466,0.093,91485.0,91475.0,0.0032019]
["bitfinex-derivatives","BTCF0:USTF0",1767518402659,0.093,91485.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518403467,0.093,91485.0,91476.0,0.01389234]
["bitfinex-derivatives","BTCF0:USTF0",1767518403668,0.093,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518404774,0.093,91485.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518405073,0.093,91485.0,91476.0,0.01389234]
["bitfinex-derivatives","BTCF0:USTF0",1767518405476,0.093,91485.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518406877,0.093,91485.0,91474.0,0.09286152]
["bitfinex-derivatives","BTCF0:USTF0",1767518407561,0.01589241,91491.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518407764,0.01589241,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518407965,0.01589241,91488.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518407966,0.01589241,91487.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518408276,0.010935,91491.0,91471.0,0.0022286]
["bitfinex-derivatives","BTCF0:USTF0",1767518408476,0.02682741,91491.0,91471.0,0.09287227]
["bitfinex-derivatives","BTCF0:USTF0",1767518408978,0.02682741,91491.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518409277,0.01589241,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518410080,0.01589241,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518411975,0.01589241,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518412181,0.01589241,91486.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518412389,0.01589241,91484.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518412676,0.01589241,91478.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518412982,0.01589241,91478.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518413277,0.01589241,91478.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518415571,0.09621833,91479.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518415979,0.01589241,91478.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518416180,0.01589241,91477.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518416575,0.09621833,91478.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518416882,0.00016366,91483.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518419172,0.00016366,91483.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518422474,0.00016366,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518422674,0.01605607,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518423682,0.00016366,91483.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518427388,6.6e-07,91483.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518427587,6.6e-07,91483.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518427892,6.6e-07,91483.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518428689,6.6e-07,91483.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518430084,6.6e-07,91483.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518431292,6.6e-07,91483.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518431482,6.6e-07,91483.0,91472.0,0.01232118]
["bitfinex-derivatives","BTCF0:USTF0",1767518431895,6.6e-07,91483.0,91471.0,0.09064367]
["bitfinex-derivatives","BTCF0:USTF0",1767518432192,6.6e-07,91483.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518432596,6.6e-07,91483.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518433183,6.6e-07,91483.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518436996,6.6e-07,91483.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518437793,6.6e-07,91483.0,91474.0,0.01157182]
["bitfinex-derivatives","BTCF0:USTF0",1767518437794,6.6e-07,91483.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518438789,6.6e-07,91483.0,91474.0,0.01157182]
["bitfinex-derivatives","BTCF0:USTF0",1767518438790,6.6e-07,91483.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518440690,6.6e-07,91483.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518441691,6.6e-07,91483.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518442101,6.6e-07,91483.0,91474.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1767518442398,6.6e-07,91483.0,91469.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518442595,6.6e-07,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518442902,6.6e-07,91483.0,91470.0,0.11635358]
["bitfinex-derivatives","BTCF0:USTF0",1767518443103,6.6e-07,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518445203,6.6e-07,91483.0,91471.0,0.0099329]
["bitfinex-derivatives","BTCF0:USTF0",1767518445802,6.6e-07,91483.0,91471.0,0.0208699]
["bitfinex-derivatives","BTCF0:USTF0",1767518446694,6.6e-07,91483.0,91471.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1767518446894,6.6e-07,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518448504,6.6e-07,91483.0,91473.0,0.02054857]
["bitfinex-derivatives","BTCF0:USTF0",1767518449013,6.6e-07,91483.0,91474.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1767518449201,6.6e-07,91483.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518449608,6.6e-07,91483.0,91474.0,0.02034408]
["bitfinex-derivatives","BTCF0:USTF0",1767518451998,6.6e-07,91483.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518454603,6.6e-07,91483.0,91474.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1767518454604,6.6e-07,91483.0,91474.0,0.02034408]
["bitfinex-derivatives","BTCF0:USTF0",1767518454803,6.6e-07,91483.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518455505,6.6e-07,91483.0,91477.0,0.0086309]
["bitfinex-derivatives","BTCF0:USTF0",1767518455711,6.6e-07,91483.0,91476.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1767518458406,6.6e-07,91483.0,91479.0,0.00851227]
["bitfinex-derivatives","BTCF0:USTF0",1767518458607,0.09296,91488.0,91479.0,0.00851227]
["bitfinex-derivatives","BTCF0:USTF0",1767518458807,0.02416499,91487.0,91478.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518459014,0.02416499,91486.0,91478.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518459309,0.09296,91488.0,91478.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518459511,0.00218583,91499.0,91485.0,0.10391058]
["bitfinex-derivatives","BTCF0:USTF0",1767518459709,0.00218583,91499.0,91485.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518459905,0.09476922,91495.0,91485.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518460216,0.09296,91494.0,91485.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1767518460904,0.09296,91494.0,91482.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1767518461299,0.09476922,91492.0,91480.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518461505,0.09296,91494.0,91481.0,0.00864061]
["bitfinex-derivatives","BTCF0:USTF0",1767518461806,0.09476922,91491.0,91480.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518462112,0.09476922,91491.0,91479.0,0.0085024]
["bitfinex-derivatives","BTCF0:USTF0",1767518462412,0.09476922,91491.0,91478.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518462713,0.01285329,91490.0,91473.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518463012,0.09476922,91491.0,91473.0,0.10529973]
["bitfinex-derivatives","BTCF0:USTF0",1767518463212,0.09476922,91491.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518463408,0.09476922,91491.0,91475.0,0.00785599]
["bitfinex-derivatives","BTCF0:USTF0",1767518463807,0.09476922,91490.0,91476.0,0.0077204]
["bitfinex-derivatives","BTCF0:USTF0",1767518464021,0.10581329,91494.0,91476.0,0.0077204]
["bitfinex-derivatives","BTCF0:USTF0",1767518464315,0.09476922,91490.0,91476.0,0.0077204]
["bitfinex-derivatives","BTCF0:USTF0",1767518466519,0.09476922,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518467119,0.09476922,91490.0,91474.0,0.0181779]
["bitfinex-derivatives","BTCF0:USTF0",1767518467312,0.09476922,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518468012,0.09296,91494.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518468217,0.01285329,91493.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518468420,0.09476922,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518468817,0.09476922,91490.0,91478.0,0.11536086]
["bitfinex-derivatives","BTCF0:USTF0",1767518469018,0.09476922,91490.0,91479.0,0.00698112]
["bitfinex-derivatives","BTCF0:USTF0",1767518469719,0.09476922,91490.0,91478.0,0.10837974]
["bitfinex-derivatives","BTCF0:USTF0",1767518470220,0.09476922,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518470515,0.09296,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518470716,0.09296,91502.0,91492.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518470906,0.18772922,91502.0,91486.0,0.10837874]
["bitfinex-derivatives","BTCF0:USTF0",1767518471105,0.18772922,91502.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518471316,0.09296,91502.0,91490.0,0.00745976]
["bitfinex-derivatives","BTCF0:USTF0",1767518471510,0.09476922,91500.0,91491.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518471710,0.09476922,91500.0,91485.0,0.02192939]
["bitfinex-derivatives","BTCF0:USTF0",1767518471917,0.09476922,91500.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518472214,0.01285329,91507.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518472420,0.09476922,91500.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518473019,0.02402171,91499.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518473214,0.02402171,91498.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518473414,0.02402171,91497.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518473609,0.01285329,91503.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518473813,0.09476922,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518474116,0.02401791,91499.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518474317,0.09476922,91500.0,91490.0,0.01057115]
["bitfinex-derivatives","BTCF0:USTF0",1767518474519,0.02401479,91499.0,91490.0,0.10801489]
["bitfinex-derivatives","BTCF0:USTF0",1767518474816,0.09476922,91500.0,91490.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518475021,0.02401473,91499.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518475223,0.09476922,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518475426,0.09476922,91500.0,91486.0,0.01100888]
["bitfinex-derivatives","BTCF0:USTF0",1767518475427,0.02401222,91499.0,91486.0,0.01100888]
["bitfinex-derivatives","BTCF0:USTF0",1767518475613,0.09476922,91500.0,91486.0,0.01100888]
["bitfinex-derivatives","BTCF0:USTF0",1767518475810,0.02401184,91499.0,91486.0,0.01100888]
["bitfinex-derivatives","BTCF0:USTF0",1767518476012,0.01285329,91505.0,91486.0,0.01100888]
["bitfinex-derivatives","BTCF0:USTF0",1767518476213,0.09476922,91500.0,91486.0,0.01100888]
["bitfinex-derivatives","BTCF0:USTF0",1767518476409,0.02400985,91499.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518476626,0.09476922,91500.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518476822,0.02400946,91499.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518477028,0.01285329,91503.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518477214,0.09476922,91500.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518477524,0.02400794,91499.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518477724,0.09476922,91500.0,91487.0,0.10787386]
["bitfinex-derivatives","BTCF0:USTF0",1767518477924,0.02400756,91499.0,91485.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767518478223,0.09476922,91500.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518478619,0.09476922,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518479126,0.09476922,91500.0,91486.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1767518479320,0.09476922,91500.0,91486.0,0.10837874]
["bitfinex-derivatives","BTCF0:USTF0",1767518479524,0.09476922,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518479825,0.01285329,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518480026,0.09476922,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518480524,0.09476922,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518480715,0.02377731,91499.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518480915,0.09476922,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518481520,0.01285329,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518481825,0.09476922,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518482028,0.02377647,91499.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518482712,0.02377647,91499.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518482916,0.09476922,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518484918,0.09476922,91500.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518485113,0.10762251,91500.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518485315,0.09476922,91500.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518486228,0.09476922,91500.0,91485.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518486621,0.01285329,91504.0,91485.0,0.008689]
["bitfinex-derivatives","BTCF0:USTF0",1767518486816,0.09788901,91505.0,91486.0,0.00852503]
["bitfinex-derivatives","BTCF0:USTF0",1767518487034,0.09476922,91500.0,91487.0,0.00852503]
["bitfinex-derivatives","BTCF0:USTF0",1767518487325,0.09476922,91500.0,91486.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518487629,0.09296,91509.0,91491.0,0.10596877]
["bitfinex-derivatives","BTCF0:USTF0",1767518487830,0.02377533,91508.0,91491.0,0.10596877]
["bitfinex-derivatives","BTCF0:USTF0",1767518488032,0.01285329,91508.0,91491.0,0.09744374]
["bitfinex-derivatives","BTCF0:USTF0",1767518489322,0.01285329,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518489632,0.1107423,91508.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518490025,0.1107423,91508.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518490227,0.1107423,91508.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518491226,0.09296,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518491427,0.10616019,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518491931,0.01320019,91508.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518494636,0.09296,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518494834,0.09296,91508.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518495039,0.09296,91507.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518497743,0.09296,91507.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518498041,0.09296,91508.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518498242,0.09296,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518498446,0.09296,91511.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518498655,0.09296,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518499344,0.01383047,91509.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518500242,0.09296,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767518500636,0.09197278,91500.0,91469.0,0.09960077]
["bitfinex-derivatives","BTCF0:USTF0",1767518500838,0.01383047,91484.0,91469.0,0.01312355]
["bitfinex-derivatives","BTCF0:USTF0",1767518501039,0.01383047,91482.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518501345,0.01383047,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518501562,0.01383047,91480.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518502165,0.01383047,91480.0,91469.0,0.01312355]
["bitfinex-derivatives","BTCF0:USTF0",1767518502567,0.01383047,91480.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518502864,0.01383047,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518503663,0.01399444,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518503859,0.01383047,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518504055,0.01383047,91483.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518504267,0.09213675,91484.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518504669,0.10596722,91484.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518504861,0.01383047,91482.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518505263,0.01383047,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518505468,0.01383047,91482.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518505669,0.01383047,91482.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518506459,0.01383047,91482.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518506765,0.01383047,91480.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518506962,0.010936,91477.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767518507168,0.01383047,91473.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767518507363,0.01383047,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518507564,0.01383047,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518507772,0.09197278,91476.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518508077,0.09296,91478.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518509565,0.01383047,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518509868,0.09296,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518510176,0.09296,91480.0,91461.0,0.01447935]
["bitfinex-derivatives","BTCF0:USTF0",1767518510675,0.09296,91479.0,91461.0,0.01447935]
["bitfinex-derivatives","BTCF0:USTF0",1767518510865,0.09197278,91477.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518511067,0.01383047,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518511267,0.01383047,91474.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518511669,0.09197278,91475.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518511872,0.01383047,91477.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518512177,0.10679047,91477.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518514478,0.01383047,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518514978,0.01383047,91475.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518515179,0.09197278,91476.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518517384,0.09197278,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518518281,0.09197278,91476.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518518578,0.09197278,91476.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518519081,0.09197278,91476.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518520280,0.10607204,91476.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518520575,0.10607204,91476.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518520783,0.10607204,91476.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518521274,4e-08,91476.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518521479,4e-08,91476.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518522283,4e-08,91477.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518523869,0.00016397,91484.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518524073,0.09296,91480.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518524778,9.7e-07,91484.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518525077,0.09296,91487.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767518526479,0.01409926,91489.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518526480,0.09296,91489.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518526680,0.00016397,91493.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518526681,0.09296,91492.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518526980,0.00016397,91493.0,91481.0,0.09930938]
["bitfinex-derivatives","BTCF0:USTF0",1767518527186,0.09296,91502.0,91484.0,0.11375935]
["bitfinex-derivatives","BTCF0:USTF0",1767518527382,0.09296,91502.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518527882,0.09296,91502.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518528082,0.09296,91502.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518528283,0.10543,91502.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518528779,0.01247,91502.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518529285,0.01247,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518530683,0.01409926,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518530983,0.11381741,91493.0,91479.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518531186,0.01409926,91492.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518532083,0.010933,91500.0,91479.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518532084,0.01409926,91497.0,91479.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518532286,0.01409926,91497.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518533588,0.02656926,91502.0,91481.0,0.11375935]
["bitfinex-derivatives","BTCF0:USTF0",1767518533785,0.01409926,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518535600,0.01409926,91500.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518536486,0.01409926,91500.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518536991,0.01628509,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518539385,0.01628509,91499.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518539992,0.01628509,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518541284,0.01409926,91498.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518541485,0.010934,91496.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518541680,0.01409926,91498.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518541882,0.01409926,91498.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518542080,0.01409926,91498.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518543090,0.01247,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518544790,0.01247,91497.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518548299,0.01247,91497.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518549388,0.01247,91497.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518549898,0.01247,91497.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518550285,0.01247,91497.0,91485.0,0.11600346]
["bitfinex-derivatives","BTCF0:USTF0",1767518551398,0.01247,91497.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767518551800,0.01247,91497.0,91486.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518553100,0.01247,91497.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518559704,0.01247,91497.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518561703,0.03501147,91497.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518561900,0.01247,91497.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518562306,0.03501147,91497.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518563007,0.02393471,91496.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518563203,0.02393471,91495.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767518563406,0.02393471,91494.0,91486.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518563601,0.02393471,91493.0,91486.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518563801,0.02393471,91492.0,91486.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518563997,0.01247,91497.0,91486.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767518564197,0.01247,91497.0,91462.0,0.09134893]
["bitfinex-derivatives","BTCF0:USTF0",1767518564198,0.02254147,91482.0,91462.0,0.09134893]
["bitfinex-derivatives","BTCF0:USTF0",1767518564500,0.02254147,91479.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518564701,0.04647291,91478.0,91462.0,0.09134893]
["bitfinex-derivatives","BTCF0:USTF0",1767518564907,0.02393144,91477.0,91462.0,0.09134893]
["bitfinex-derivatives","BTCF0:USTF0",1767518565203,0.02393144,91477.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518565706,0.02254147,91478.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518566006,0.02419015,91477.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518566201,0.02254147,91478.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518568998,0.00016397,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518569198,0.00016397,91479.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518572002,0.00016397,91479.0,91463.0,0.02902072]
["bitfinex-derivatives","BTCF0:USTF0",1767518572199,0.00016397,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518576409,0.00016397,91479.0,91463.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767518576912,0.00016397,91479.0,91463.0,0.12036965]
["bitfinex-derivatives","BTCF0:USTF0",1767518577105,0.00016397,91479.0,91464.0,0.11316965]
["bitfinex-derivatives","BTCF0:USTF0",1767518577409,0.00016397,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518577806,0.01109997,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767518578613,0.01109997,91479.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518579406,0.010936,91478.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518580006,0.09474488,91475.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767518580213,0.010937,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767518580513,0.1143518,91470.0,91451.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518580700,0.1143518,91470.0,91447.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767518580701,0.09474488,91464.0,91447.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767518580900,0.010938,91459.0,91445.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518581210,0.10568388,91455.0,91442.0,0.03065202]
["bitfinex-derivatives","BTCF0:USTF0",1767518581513,0.010939,91453.0,91440.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518581707,0.09474488,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518581908,0.010939,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518582108,0.00016397,91458.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518582300,0.010939,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518583517,0.010939,91453.0,91441.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518584015,0.10568388,91451.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767518584407,0.01094,91446.0,91430.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518584603,0.01094,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518585202,0.010939,91450.0,91435.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518585402,0.010939,91450.0,91436.0,0.12845921]
["bitfinex-derivatives","BTCF0:USTF0",1767518585403,0.10568388,91450.0,91436.0,0.12845921]
["bitfinex-derivatives","BTCF0:USTF0",1767518586012,0.09474488,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518586411,0.09474488,91450.0,91436.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518587117,0.010939,91449.0,91436.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518587719,0.01094,91447.0,91433.0,0.01987599]
["bitfinex-derivatives","BTCF0:USTF0",1767518588816,0.01094,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518589017,0.09474488,91450.0,91436.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518590017,0.010939,91449.0,91436.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518591920,0.01094,91442.0,91436.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518592119,0.010941,91440.0,91433.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767518592306,0.01960692,91441.0,91420.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518592503,0.09474488,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518592709,0.09474488,91430.0,91421.0,0.12846121]
["bitfinex-derivatives","BTCF0:USTF0",1767518592910,0.09474488,91431.0,91421.0,0.12846121]
["bitfinex-derivatives","BTCF0:USTF0",1767518593110,0.09474488,91431.0,91417.0,0.03065502]
["bitfinex-derivatives","BTCF0:USTF0",1767518593515,0.10568688,91431.0,91417.0,0.03065502]
["bitfinex-derivatives","BTCF0:USTF0",1767518593817,0.00016406,91433.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518594521,0.00016406,91433.0,91418.0,0.09780619]
["bitfinex-derivatives","BTCF0:USTF0",1767518594821,0.00016406,91433.0,91418.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518595324,0.00016406,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518595519,0.00016406,91433.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518598919,0.00016406,91433.0,91421.0,0.01971202]
["bitfinex-derivatives","BTCF0:USTF0",1767518600619,0.00016406,91433.0,91421.0,0.11751821]
["bitfinex-derivatives","BTCF0:USTF0",1767518601422,0.00016406,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518603922,0.0125,91432.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518604223,0.0125,91432.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518604524,0.0125,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518605215,0.0125,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518609227,0.0125,91432.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518610728,0.0125,91432.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518612324,0.0125,91432.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518613920,0.0125,91432.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518614430,0.0125,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518615431,0.0125,91432.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518615628,0.0125,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518616031,0.0125,91432.0,91415.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518616530,0.0125,91432.0,91417.0,0.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1767518617033,0.0125,91432.0,91419.0,0.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1767518618040,0.00016406,91433.0,91419.0,0.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1767518618041,0.00016406,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518618342,0.00016406,91433.0,91420.0,0.02860769]
["bitfinex-derivatives","BTCF0:USTF0",1767518619243,0.00016406,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518620239,0.00016406,91433.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518622043,0.00016406,91433.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518623446,0.00016406,91433.0,91418.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518623644,0.00016406,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518623845,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518624145,0.00016406,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518624345,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518625438,0.00016406,91433.0,91420.0,0.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1767518625634,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518626040,0.00016406,91433.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518626238,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518626646,0.00016406,91433.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518626851,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518627551,0.00016406,91433.0,91420.0,0.0028095]
["bitfinex-derivatives","BTCF0:USTF0",1767518627752,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518627947,0.00016406,91433.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518629255,0.00016406,91433.0,91419.0,0.09217432]
["bitfinex-derivatives","BTCF0:USTF0",1767518629452,0.00016406,91433.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518629753,0.00016406,91433.0,91420.0,0.0005874]
["bitfinex-derivatives","BTCF0:USTF0",1767518629950,0.00016406,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518630949,0.00016406,91433.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518631255,0.00016406,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767518631549,0.00016406,91433.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518633250,0.00016406,91433.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518636455,0.00016406,91433.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518637558,0.11691621,91455.0,91434.0,0.00224097]
["bitfinex-derivatives","BTCF0:USTF0",1767518637760,0.11748418,91454.0,91443.0,0.00224097]
["bitfinex-derivatives","BTCF0:USTF0",1767518638060,0.02444418,91453.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518638262,0.02444418,91452.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518638457,0.02444418,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518638658,0.02444418,91450.0,91437.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518638855,0.02444418,91449.0,91437.0,0.01110506]
["bitfinex-derivatives","BTCF0:USTF0",1767518639164,0.02444418,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518639365,0.02444418,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518639562,0.010939,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518639762,0.02443588,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518639960,0.02443588,91451.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518640265,0.02443588,91450.0,91437.0,0.00374259]
["bitfinex-derivatives","BTCF0:USTF0",1767518640467,0.02443588,91449.0,91437.0,0.01110506]
["bitfinex-derivatives","BTCF0:USTF0",1767518640764,0.02443588,91448.0,91437.0,0.01110506]
["bitfinex-derivatives","BTCF0:USTF0",1767518640966,0.02443588,91447.0,91437.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518641166,0.02443588,91446.0,91437.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518641366,0.010939,91449.0,91437.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518641566,0.02443407,91448.0,91437.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518641778,0.09426003,91446.0,91429.0,0.0026306]
["bitfinex-derivatives","BTCF0:USTF0",1767518641962,0.02443407,91445.0,91429.0,0.0026306]
["bitfinex-derivatives","BTCF0:USTF0",1767518642572,0.02443407,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518643770,0.02443407,91445.0,91430.0,0.00279293]
["bitfinex-derivatives","BTCF0:USTF0",1767518645264,0.10520003,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518646276,0.09426003,91446.0,91430.0,0.00279293]
["bitfinex-derivatives","BTCF0:USTF0",1767518646772,0.10519903,91451.0,91430.0,0.00279293]
["bitfinex-derivatives","BTCF0:USTF0",1767518647070,0.02443013,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518647259,0.02443013,91449.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518647459,0.02443013,91448.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518647657,0.02443013,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518647856,0.010939,91449.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518648065,0.09304,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518648973,0.09426003,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518649175,0.11746841,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518649371,0.09304,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518649860,0.09426003,91446.0,91429.0,0.00110923]
["bitfinex-derivatives","BTCF0:USTF0",1767518650269,0.09426003,91446.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518651666,0.09426003,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518652769,0.09426003,91446.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518652968,0.09304,91447.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518653672,0.093,91447.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518653874,0.093,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518654071,0.093,91447.0,91428.0,0.06111998]
["bitfinex-derivatives","BTCF0:USTF0",1767518654373,0.093,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518654567,0.01094,91446.0,91428.0,0.06111998]
["bitfinex-derivatives","BTCF0:USTF0",1767518654767,0.09426003,91446.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767518655167,0.09426003,91446.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518655574,0.09426003,91446.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518656062,0.09426003,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518656269,0.09426003,91446.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518656473,0.10520003,91446.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518657069,0.10520003,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518657271,0.10520003,91446.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518657573,0.09426003,91445.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518657965,0.09426003,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518658563,0.11739501,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518658876,0.11739501,91445.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518659175,0.11739501,91445.0,91435.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1767518659378,0.09426003,91445.0,91428.0,0.00032963]
["bitfinex-derivatives","BTCF0:USTF0",1767518659666,0.09426003,91445.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518660877,0.09426003,91445.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518661765,0.09426003,91445.0,91428.0,0.01110606]
["bitfinex-derivatives","BTCF0:USTF0",1767518661766,0.093,91447.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518661966,0.093,91447.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518663269,0.02433938,91446.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518663466,0.02433938,91445.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518663667,0.02433938,91444.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518663870,0.02433938,91443.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518664071,0.093,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518664379,0.02434211,91446.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518664580,0.02434211,91445.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518664877,0.02434211,91444.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518665072,1.1e-07,91443.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518665281,0.093,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518668366,0.11755907,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518668571,0.21039501,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518669072,0.11739501,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767518669678,0.09426003,91448.0,91428.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1767518669982,0.11739501,91447.0,91428.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1767518671372,0.11739501,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518673288,0.010939,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518673289,0.11445579,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518673584,0.11445579,91446.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518674885,0.11445579,91446.0,91430.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518676388,0.11445579,91446.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518686685,0.11445579,91445.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767518690281,0.02274352,91442.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767518690492,0.02274352,91430.0,91406.0,0.07867322]
["bitfinex-derivatives","BTCF0:USTF0",1767518690790,0.09171227,91417.0,91398.0,0.01122681]
["bitfinex-derivatives","BTCF0:USTF0",1767518690991,0.11445579,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518691182,0.11445579,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518691377,0.09171227,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767518693393,0.00016406,91418.0,91403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767518693587,0.093,91429.0,91403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767518693588,0.02274352,91423.0,91408.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518693893,0.093,91428.0,91408.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518694284,0.093,91428.0,91410.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518694678,0.09316406,91428.0,91410.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518695188,0.10410606,91428.0,91404.0,0.10877262]
["bitfinex-derivatives","BTCF0:USTF0",1767518695390,0.10410606,91428.0,91403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767518695585,0.09171227,91425.0,91403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767518695892,0.09171227,91415.0,91360.0,0.13758287]
["bitfinex-derivatives","BTCF0:USTF0",1767518696084,0.02274352,91385.0,91363.0,0.02242988]
["bitfinex-derivatives","BTCF0:USTF0",1767518696290,0.02274352,91383.0,91363.0,0.02242988]
["bitfinex-derivatives","BTCF0:USTF0",1767518696489,0.09304,91390.0,91363.0,0.02242988]
["bitfinex-derivatives","BTCF0:USTF0",1767518696490,0.02274352,91381.0,91363.0,0.02242988]
["bitfinex-derivatives","BTCF0:USTF0",1767518696790,0.11445579,91386.0,91370.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518696991,0.00010622,91385.0,91370.0,0.02242988]
["bitfinex-derivatives","BTCF0:USTF0",1767518697188,0.00010622,91385.0,91367.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1767518697578,0.02274352,91383.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518697782,0.02274352,91383.0,91370.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518697984,0.03369052,91383.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518698184,0.03369152,91381.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518698393,0.12540379,91381.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518700294,0.010947,91384.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518700593,0.010947,91384.0,91370.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518700797,0.010947,91384.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518700989,0.010948,91382.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518705796,0.1167899,91379.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518706097,0.02181401,91377.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518706300,0.010948,91382.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518706493,0.1277379,91382.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518706895,0.02181401,91379.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518707088,0.1277379,91378.0,91368.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767518707295,0.010949,91372.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518709307,0.02181401,91376.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518709308,0.010948,91375.0,91360.0,0.11665415]
["bitfinex-derivatives","BTCF0:USTF0",1767518709509,0.010948,91375.0,91361.0,0.02181363]
["bitfinex-derivatives","BTCF0:USTF0",1767518709910,0.02181401,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518710206,0.010948,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518710604,0.09497589,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518710809,0.1167899,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518711109,0.1277379,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518711906,0.02181401,91384.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518712119,0.01105322,91385.0,91369.0,0.02181363]
["bitfinex-derivatives","BTCF0:USTF0",1767518715413,0.01105322,91385.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518716021,0.010947,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518718216,0.02516765,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518718417,0.010947,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518718605,0.02516967,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518718917,0.010947,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518719117,0.02516967,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518719317,0.02516967,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518719627,0.02516967,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518719818,0.02516967,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518720012,0.02516967,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518720212,0.02516967,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518720419,0.02516967,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518720619,0.02516967,91375.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518720821,0.010947,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518720822,0.02516967,91374.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518721020,0.02516967,91373.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518721222,0.02516967,91372.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518721423,0.02516967,91371.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518721619,6.7e-07,91370.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518721818,0.010947,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518722221,0.1277369,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518723022,0.10592289,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518723824,0.1167899,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518725226,0.1167899,91382.0,91364.0,0.02181363]
["bitfinex-derivatives","BTCF0:USTF0",1767518725426,0.1167899,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518726226,0.1167899,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518727225,0.1167899,91375.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518727423,0.02181401,91374.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518727826,0.09497589,91375.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518731132,0.09497589,91375.0,91360.0,0.09484052]
["bitfinex-derivatives","BTCF0:USTF0",1767518731334,0.11566668,91375.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518731528,0.010949,91372.0,91359.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767518731731,0.11566668,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518732124,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518733338,0.03256878,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518733739,0.02827732,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518733940,0.02827732,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518734241,0.02827732,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518734433,0.02827732,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518734633,0.02827732,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518734832,0.02827732,91372.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518735032,0.02827732,91371.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518735233,0.02827732,91370.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518735442,0.02827732,91369.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518735741,0.02827732,91368.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518735931,0.02827732,91367.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518736131,0.02827732,91366.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518736337,0.02162078,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518736639,0.02162078,91375.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518736838,0.02162078,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518737043,0.09119852,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518737240,0.09119852,91376.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518737440,0.09119852,91376.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767518738438,0.09119852,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518740244,0.09119852,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518742042,0.02162078,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518742241,0.03257078,91363.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518742445,0.02162078,91360.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518742645,0.1128193,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518743045,0.01095,91364.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518743249,0.02162078,91361.0,91344.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767518743451,0.02162078,91358.0,91344.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767518744851,0.1128193,91354.0,91344.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767518745254,0.02162078,91352.0,91342.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767518746749,0.02162078,91352.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518746950,0.09119852,91353.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518750048,0.09119852,91353.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518750449,0.09119852,91353.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518751251,0.09119852,91353.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518752460,0.09119852,91353.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518752660,0.09119852,91353.0,91343.0,0.022352]
["bitfinex-derivatives","BTCF0:USTF0",1767518752866,0.02162078,91352.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518753053,0.1128193,91351.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518754054,0.09119852,91351.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518755653,0.1128193,91351.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518758868,0.1128193,91350.0,91343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767518759068,0.02162078,91349.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518759566,0.09119852,91350.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518761366,0.11099108,91350.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518761766,0.11584481,91348.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518761960,0.12679681,91348.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518762664,0.010952,91346.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518763060,0.11584481,91348.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518763368,0.12679681,91348.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518763866,0.11584481,91344.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518764067,0.01979256,91343.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518764265,0.09605225,91338.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518764461,0.09605225,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518765063,0.11584481,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518765271,0.11584481,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518765667,0.11584481,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518766064,0.01979256,91338.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518766270,0.11584481,91333.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518766964,0.00016416,91345.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518766965,0.01979256,91338.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518767167,0.00010649,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518767474,0.00010649,91337.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518768084,0.00010649,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518768581,0.00010649,91337.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518769385,0.00010649,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518769786,0.00010649,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518770582,0.00010649,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518770583,0.00010649,91337.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518770886,0.00010649,91337.0,91325.0,0.11269771]
["bitfinex-derivatives","BTCF0:USTF0",1767518771583,0.00010649,91337.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518771783,0.09621641,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518771973,0.0277029,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518772178,0.0277029,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518772377,0.0277029,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518772578,0.01979256,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518772778,0.0277059,91343.0,91325.0,0.11269771]
["bitfinex-derivatives","BTCF0:USTF0",1767518772977,0.0277059,91342.0,91325.0,0.11269771]
["bitfinex-derivatives","BTCF0:USTF0",1767518773181,0.11584481,91343.0,91325.0,0.11269771]
["bitfinex-derivatives","BTCF0:USTF0",1767518773381,0.02770042,91342.0,91325.0,0.11269771]
["bitfinex-derivatives","BTCF0:USTF0",1767518773582,0.11584481,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518773792,0.02770078,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518773989,0.11584481,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518774193,0.02769936,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518774387,0.11584481,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518774588,0.02769959,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518774890,0.11584481,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518775087,0.02769876,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518775294,0.09605225,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518775487,0.02769757,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518775686,0.09605225,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518775987,0.02769659,91342.0,91325.0,0.004033]
["bitfinex-derivatives","BTCF0:USTF0",1767518776189,0.01979256,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767518776392,0.00016416,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518776691,0.12386356,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518777190,0.11291256,91353.0,91332.0,0.1101303]
["bitfinex-derivatives","BTCF0:USTF0",1767518777388,0.01979256,91352.0,91332.0,0.1101303]
["bitfinex-derivatives","BTCF0:USTF0",1767518777590,0.01995672,91351.0,91332.0,0.1101303]
["bitfinex-derivatives","BTCF0:USTF0",1767518777788,0.010952,91347.0,91333.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518779094,0.010951,91350.0,91333.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518779288,0.010952,91349.0,91333.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518779791,0.03074456,91349.0,91333.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518781385,0.010952,91347.0,91333.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518781585,0.01979256,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518782490,0.01979256,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518783494,0.010952,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518784898,0.00016416,91351.0,91333.0,0.11029446]
["bitfinex-derivatives","BTCF0:USTF0",1767518785087,0.09312,91356.0,91341.0,0.01961771]
["bitfinex-derivatives","BTCF0:USTF0",1767518785395,0.01095,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518785598,0.10407,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518785899,0.01095,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518786094,0.09312,91360.0,91342.0,0.01961771]
["bitfinex-derivatives","BTCF0:USTF0",1767518786394,0.010949,91373.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518786395,0.00016416,91361.0,91347.0,0.1101303]
["bitfinex-derivatives","BTCF0:USTF0",1767518787189,0.00016416,91361.0,91347.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1767518788299,0.02773159,91360.0,91347.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1767518788498,0.02773159,91359.0,91347.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1767518788798,0.02773159,91358.0,91347.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1767518788993,0.02773159,91357.0,91347.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1767518789185,0.02773159,91356.0,91347.0,0.1101303]
["bitfinex-derivatives","BTCF0:USTF0",1767518789391,0.02773159,91355.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518789591,0.02773159,91354.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518789792,0.02773159,91353.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518790100,0.02773159,91352.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518790399,0.02773159,91351.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518790700,0.02773159,91350.0,91345.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1767518790998,0.01111416,91361.0,91345.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1767518791202,0.02773014,91360.0,91345.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1767518791497,0.02773014,91359.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518791801,0.02773014,91358.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518791999,0.02773014,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518792201,0.02773014,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518792394,0.02773014,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518792693,0.02773014,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518792894,0.00016416,91361.0,91349.0,0.09745753]
["bitfinex-derivatives","BTCF0:USTF0",1767518793090,0.010949,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518793297,0.20607739,91368.0,91349.0,0.11583155]
["bitfinex-derivatives","BTCF0:USTF0",1767518793498,0.20607739,91368.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518794004,0.20607739,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518794607,0.01880484,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518795996,0.10954858,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518796196,0.01880484,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518796903,0.01880484,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518797498,0.01880484,91364.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518798106,0.01095,91363.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518798407,0.01095,91363.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518798408,0.01880484,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518799603,0.01880484,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518799809,0.01880484,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518801619,0.01880484,91361.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518803313,0.01880484,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518803508,0.10954858,91358.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518803711,0.01880484,91357.0,91345.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1767518803906,0.01880484,91357.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518804108,0.01880484,91355.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518804811,0.02754341,91354.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518805012,0.02754341,91353.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518805206,0.02754341,91352.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518805404,0.02754341,91351.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518805712,0.02975484,91359.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518806318,0.01880484,91358.0,91345.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518806615,0.01880484,91358.0,91345.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1767518808902,0.01880484,91354.0,91340.0,0.1990807]
["bitfinex-derivatives","BTCF0:USTF0",1767518809215,0.01880484,91351.0,91340.0,0.1990807]
["bitfinex-derivatives","BTCF0:USTF0",1767518809417,0.01880484,91355.0,91340.0,0.1990807]
["bitfinex-derivatives","BTCF0:USTF0",1767518809617,0.01880484,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518810213,0.010951,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518810419,0.010951,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518811516,0.02975584,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518811704,0.09753125,91373.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518811705,0.09312,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518811904,0.01111316,91369.0,91353.0,0.06886087]
["bitfinex-derivatives","BTCF0:USTF0",1767518812221,0.010949,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518813606,0.01880484,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518814322,0.01095,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518814712,0.01095,91361.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518816222,0.01880484,91366.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518816421,0.01880484,91365.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518817719,0.0271016,91364.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518817920,0.0271016,91363.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518818124,0.0271016,91362.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518818322,0.0271016,91361.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518818518,0.0271016,91360.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518818709,0.0271016,91359.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518818912,0.0271016,91358.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518819209,0.0271016,91357.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518819407,0.0271016,91356.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518819609,0.0271016,91355.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518819811,0.01880484,91364.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518820012,0.02710266,91363.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518820223,0.02710266,91362.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518820426,0.010951,91356.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518820627,0.02710266,91355.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518820920,0.010951,91351.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518821328,0.010951,91349.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518821521,0.0950077,91360.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518821522,0.02990168,91356.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518821722,0.02707658,91355.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518822027,0.010951,91350.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518822323,0.02707658,91349.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518822525,0.01895068,91356.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518822827,0.02707552,91355.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518823027,0.02707552,91354.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518823332,0.02707552,91353.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518823515,0.02707552,91352.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518823827,0.02707552,91351.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518824024,0.03802652,91350.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518824209,0.02707552,91349.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518824522,0.01895068,91354.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518824827,0.04602438,91353.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518825023,0.0270737,91352.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518825624,0.010951,91349.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518826528,0.010952,91345.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518826920,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518827229,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518827530,0.010952,91346.0,91328.0,0.11267076]
["bitfinex-derivatives","BTCF0:USTF0",1767518827831,0.010952,91346.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518828436,0.010952,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518830435,0.010952,91346.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518830927,0.010952,91346.0,91330.0,0.01111816]
["bitfinex-derivatives","BTCF0:USTF0",1767518831129,0.00016416,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518831324,0.02706257,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518831528,0.00016416,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518831729,0.02706259,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518831930,0.02706259,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518832128,0.02706259,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518832328,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518832634,0.02705987,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518832830,0.02705987,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518833134,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518833434,0.02705961,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518833636,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518833836,0.0270582,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518834035,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518834237,0.02705777,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518834438,0.02705666,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518834637,0.02705666,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518834937,0.02705666,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518835140,0.010952,91345.0,91330.0,0.01971492]
["bitfinex-derivatives","BTCF0:USTF0",1767518835435,0.0270552,91344.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518835636,0.0270552,91343.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518835833,0.010952,91345.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518836032,0.02705516,91344.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518836338,0.02705516,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518836541,0.01911484,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518836727,0.02705395,91347.0,91338.0,0.01955076]
["bitfinex-derivatives","BTCF0:USTF0",1767518836928,0.09312,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518837137,0.09312,91358.0,91346.0,0.01955076]
["bitfinex-derivatives","BTCF0:USTF0",1767518837334,0.09312,91358.0,91347.0,0.11617631]
["bitfinex-derivatives","BTCF0:USTF0",1767518837537,0.01895068,91367.0,91349.0,0.01955076]
["bitfinex-derivatives","BTCF0:USTF0",1767518837725,0.01095,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518837930,0.01095,91363.0,91349.0,0.11617631]
["bitfinex-derivatives","BTCF0:USTF0",1767518838336,0.01095,91363.0,91349.0,0.09662555]
["bitfinex-derivatives","BTCF0:USTF0",1767518838537,0.01095,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518838737,0.01095,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518839152,0.01895068,91364.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518839533,0.01095,91361.0,91347.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1767518840039,0.01095,91361.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518841145,0.01095,91359.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518841943,0.010951,91357.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518842146,0.010951,91356.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518842342,0.01895068,91355.0,91337.0,0.09662555]
["bitfinex-derivatives","BTCF0:USTF0",1767518842648,0.01895068,91354.0,91334.0,0.01955076]
["bitfinex-derivatives","BTCF0:USTF0",1767518842849,0.01895068,91353.0,91334.0,0.01955076]
["bitfinex-derivatives","BTCF0:USTF0",1767518843644,0.010951,91352.0,91338.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767518843848,0.010951,91351.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518844149,0.02990168,91351.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518844349,0.01895068,91349.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518844949,0.02990268,91349.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518845149,0.010952,91349.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518848855,0.02701972,91348.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518849152,0.02701972,91347.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518849353,0.09666407,91353.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518849354,0.02701972,91346.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518849552,0.02701972,91345.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518849752,0.02701972,91344.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518849954,0.02990168,91351.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518850150,0.02702146,91350.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518850349,0.02990168,91351.0,91338.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767518850552,0.010951,91351.0,91338.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767518850952,0.010951,91354.0,91338.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767518851153,0.010951,91352.0,91338.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767518854755,0.010951,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518854955,0.010951,91351.0,91337.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518855147,0.09312,91350.0,91339.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518855348,0.010951,91350.0,91339.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518855956,0.09312,91351.0,91338.0,0.10748861]
["bitfinex-derivatives","BTCF0:USTF0",1767518857457,0.104071,91351.0,91338.0,0.10748861]
["bitfinex-derivatives","BTCF0:USTF0",1767518857758,0.010951,91349.0,91338.0,0.09653561]
["bitfinex-derivatives","BTCF0:USTF0",1767518858256,0.010951,91349.0,91336.0,0.02932544]
["bitfinex-derivatives","BTCF0:USTF0",1767518858659,0.010952,91347.0,91336.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518860158,0.010952,91345.0,91336.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518860957,0.010952,91342.0,91336.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518861257,0.010953,91339.0,91336.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518861755,0.010953,91337.0,91336.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767518861955,0.01821718,91347.0,91336.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767518862157,0.00016416,91348.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518862158,0.010953,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518862651,0.010953,91336.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518862858,0.010953,91335.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518863258,0.01821718,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518863449,0.02689393,91341.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518863648,0.010953,91335.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518864557,0.11707382,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518864558,0.010953,91333.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518865159,0.010953,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767518865344,0.010953,91337.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518866056,0.11707382,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518866258,0.010953,91335.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518867450,0.11707382,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518867660,0.02688839,91341.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518867858,0.11707382,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518867859,0.03784139,91340.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518868059,0.010953,91333.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518868654,0.010953,91335.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518868855,0.10980864,91347.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518868856,0.010953,91333.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518869254,0.010952,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518869451,0.02688464,91341.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518869654,0.02688464,91340.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518869854,0.02688464,91339.0,91326.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518870051,0.02688464,91338.0,91326.0,0.11474389]
["bitfinex-derivatives","BTCF0:USTF0",1767518870251,0.010952,91342.0,91326.0,0.11474389]
["bitfinex-derivatives","BTCF0:USTF0",1767518870456,0.010953,91334.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518871662,0.010953,91333.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518873465,0.010954,91332.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518873666,0.01821718,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518873866,0.010953,91335.0,91326.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518874066,0.010953,91333.0,91326.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518874364,0.010954,91331.0,91326.0,0.11474389]
["bitfinex-derivatives","BTCF0:USTF0",1767518874564,0.010952,91344.0,91329.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518874757,0.02683789,91343.0,91329.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518874959,0.02683789,91342.0,91328.0,0.09653561]
["bitfinex-derivatives","BTCF0:USTF0",1767518875266,0.02683789,91341.0,91328.0,0.09653561]
["bitfinex-derivatives","BTCF0:USTF0",1767518875455,0.010954,91332.0,91325.0,0.11132828]
["bitfinex-derivatives","BTCF0:USTF0",1767518876763,0.010951,91357.0,91343.0,0.01820828]
["bitfinex-derivatives","BTCF0:USTF0",1767518876952,0.010951,91349.0,91347.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767518877154,0.010951,91356.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518877564,0.010952,91346.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518877861,0.00016416,91345.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767518878166,0.00016416,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518878967,0.00016416,91345.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518879369,0.010952,91346.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518880367,0.010951,91355.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518880663,0.00016416,91350.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518881269,0.010952,91347.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518881661,0.010952,91346.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518882571,0.00016416,91350.0,91335.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1767518883069,0.010952,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518883272,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518883970,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518885169,0.010952,91345.0,91333.0,0.00537394]
["bitfinex-derivatives","BTCF0:USTF0",1767518889168,0.02671342,91344.0,91333.0,0.00537394]
["bitfinex-derivatives","BTCF0:USTF0",1767518889476,0.02671342,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518889477,0.02671342,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518889686,0.02671342,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518889984,0.02671342,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518890164,0.02671342,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518890364,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518892168,0.00016416,91350.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518893877,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518902179,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518902380,0.0264468,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518902683,0.0264468,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518902881,0.0264468,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518903086,0.0264468,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518903386,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518903578,0.02645,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518903778,0.02645,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518903981,0.02645,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518904174,0.02645,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518904482,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518904680,0.02645396,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518904880,0.00016416,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518905079,0.00016416,91350.0,91334.0,0.00161317]
["bitfinex-derivatives","BTCF0:USTF0",1767518905584,0.00016416,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518906983,0.00016416,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518908690,0.00016416,91350.0,91340.0,0.00444937]
["bitfinex-derivatives","BTCF0:USTF0",1767518908983,0.18488274,91359.0,91340.0,0.00444937]
["bitfinex-derivatives","BTCF0:USTF0",1767518909190,0.0198177,91357.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518909491,0.0198177,91356.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518909685,0.0198177,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518909890,0.0198177,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518911796,0.01930363,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518912194,0.03025463,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518915887,0.01930363,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518916289,0.09882919,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518916594,0.00016416,91357.0,91341.0,0.00346463]
["bitfinex-derivatives","BTCF0:USTF0",1767518916894,0.01095,91364.0,91349.0,0.0032759]
["bitfinex-derivatives","BTCF0:USTF0",1767518917089,0.01095,91365.0,91349.0,0.0032759]
["bitfinex-derivatives","BTCF0:USTF0",1767518917594,0.010949,91368.0,91349.0,0.09562264]
["bitfinex-derivatives","BTCF0:USTF0",1767518917788,0.01095,91364.0,91350.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1767518918588,0.10931078,91368.0,91349.0,0.0957868]
["bitfinex-derivatives","BTCF0:USTF0",1767518918899,0.01823529,91364.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518919097,0.01095,91363.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518922802,0.02918529,91363.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518923795,0.10931078,91362.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518924904,0.12026078,91362.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518929014,0.02599692,91361.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518929199,0.02599692,91360.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518929510,0.02599692,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518929706,0.12026078,91362.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518929707,0.02599692,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518930006,0.02599692,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518930208,0.12026078,91362.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518930409,0.04390186,91361.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518930592,0.02566657,91360.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518930793,0.02566657,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518931110,0.02566657,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518931306,0.02566657,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518931506,0.10931078,91361.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518931809,0.02566214,91360.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518932007,0.02566214,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518932309,0.02566214,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518932608,0.02566214,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518932908,0.01823529,91360.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518933208,0.02566256,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518933410,0.02566256,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518933710,0.02566256,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518933910,0.01823529,91360.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518934108,0.02566324,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518934308,0.02566324,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518934508,0.02566324,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518934710,0.01823529,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518934913,0.02566423,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518935204,0.02566423,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518935405,0.01823529,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518935708,0.02566515,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518935910,0.02566515,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518936107,0.01823529,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518936311,0.02566638,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518936502,0.02566638,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518936701,0.02566638,91356.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518936902,0.01823529,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518937102,0.02566635,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518937310,0.02566635,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518937512,0.02566635,91356.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518937704,0.01823529,91359.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518937903,0.02566782,91358.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518938105,0.02566782,91357.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518938407,0.02566782,91356.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518938611,0.01823529,91356.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518941312,0.02564447,91355.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518941610,0.10875679,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518941906,0.10763183,91346.0,91330.0,0.09500901]
["bitfinex-derivatives","BTCF0:USTF0",1767518942105,0.10763183,91345.0,91331.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518942514,0.10763183,91343.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518942807,0.10763183,91343.0,91331.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767518942808,0.10763183,91343.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518943312,0.0905215,91343.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518943503,0.01711033,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518944105,0.10763183,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518944308,0.02565726,91346.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518944507,0.10763183,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518944814,0.02565725,91346.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518945112,0.10763183,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518945610,0.10763183,91346.0,91331.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767518945805,0.10763183,91341.0,91331.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767518946714,0.0905215,91341.0,91331.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767518947510,0.0905215,91341.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518947714,0.10763183,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518948014,0.10763183,91338.0,91331.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767518948200,0.10763183,91337.0,91331.0,0.07506139]
["bitfinex-derivatives","BTCF0:USTF0",1767518948404,0.0905215,91337.0,91331.0,0.07506139]
["bitfinex-derivatives","BTCF0:USTF0",1767518949212,0.01711033,91341.0,91331.0,0.07506139]
["bitfinex-derivatives","BTCF0:USTF0",1767518949416,0.0905215,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518950110,0.10763183,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518950915,0.10763183,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518951623,0.0905215,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518954019,0.0905215,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767518954422,0.0905215,91356.0,91338.0,0.0175841]
["bitfinex-derivatives","BTCF0:USTF0",1767518954610,0.0905215,91356.0,91337.0,0.09234965]
["bitfinex-derivatives","BTCF0:USTF0",1767518954611,0.0905215,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518955010,0.0905215,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518955320,0.11618877,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518955514,0.02566727,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518955713,0.0905215,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518955912,0.02566727,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518956115,0.0905215,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518956315,0.02566762,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518956621,0.0905215,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518956824,0.02566759,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518957023,0.0905215,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518957319,0.02566786,91354.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518957519,0.0905215,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518957721,0.0905215,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518958816,0.0905215,91355.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518961624,0.0905215,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518961625,0.0905215,91355.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518962127,0.02535286,91355.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518962312,0.02535286,91355.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518964022,8.6e-07,91355.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518966617,0.00016416,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767518966618,0.00016416,91360.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518966818,0.09312,91364.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518967126,0.02573367,91363.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518967314,0.02573367,91362.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518967520,0.02573367,91361.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518967818,0.4,91363.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518968026,0.02573325,91362.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518968327,0.02573325,91361.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518968530,0.09312,91364.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518968725,0.01711033,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518968927,0.10763183,91358.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518969530,0.10763183,91358.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518970234,0.01790261,91357.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518971128,0.01790261,91357.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518971129,0.01790261,91357.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518977134,0.01922253,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518977328,0.09308,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518977329,0.0257251,91360.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518977529,0.09308,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518977730,0.02572467,91362.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518977931,0.02572467,91361.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518978238,0.01922253,91362.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518978439,0.00016416,91365.0,91356.0,0.01945399]
["bitfinex-derivatives","BTCF0:USTF0",1767518978641,0.01922253,91376.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518978942,0.09760198,91375.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518979134,0.09308,91377.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518979641,0.09308,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518980145,0.19068198,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518981042,0.01922253,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518983035,0.01922253,91376.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518983236,0.11682451,91376.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518984133,0.09760198,91374.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518984333,0.01922253,91375.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518984742,5.3e-07,91375.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518985042,5.3e-07,91379.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518985448,5.3e-07,91379.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518986243,0.09760198,91378.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767518986842,0.09760198,91378.0,91369.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518987038,0.01528966,91377.0,91369.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518987841,0.11302063,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518988041,0.09760263,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518988236,0.09760263,91372.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518988441,6.5e-07,91372.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518988847,6.5e-07,91372.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767518988848,6.5e-07,91372.0,91351.0,0.12339341]
["bitfinex-derivatives","BTCF0:USTF0",1767518989046,6.5e-07,91372.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518989536,6.5e-07,91372.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518989847,6.5e-07,91372.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518990536,6.5e-07,91372.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518990732,6.5e-07,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518991447,6.5e-07,91372.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518992749,6.5e-07,91372.0,91360.0,0.01111416]
["bitfinex-derivatives","BTCF0:USTF0",1767518993140,6.5e-07,91372.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518994447,6.5e-07,91372.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767518995145,6.5e-07,91372.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518995649,0.09760198,91377.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767518999748,0.09760198,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767518999953,0.09760198,91377.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767519000137,0.09760198,91377.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767519000343,0.09760198,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767519000640,5.3e-07,91379.0,91359.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519000843,5.3e-07,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767519001238,5.3e-07,91379.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767519001239,0.09945934,91397.0,91375.0,0.02015915]
["bitfinex-derivatives","BTCF0:USTF0",1767519001449,0.00350092,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767519001649,0.00350092,91396.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767519001650,0.09308,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767519001850,0.09308,91407.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767519002446,0.09308,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519002652,0.09324416,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519003452,0.09945934,91406.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519003656,0.09945934,91406.0,91389.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767519004353,0.09945934,91406.0,91389.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1767519005260,0.00016416,91407.0,91393.0,0.02015915]
["bitfinex-derivatives","BTCF0:USTF0",1767519005458,0.00016416,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519005659,0.00016416,91407.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519007361,0.00016416,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519008258,0.00016416,91407.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519012673,0.00016416,91407.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519013274,0.00016416,91407.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519013775,0.00016416,91407.0,91399.0,0.10304402]
["bitfinex-derivatives","BTCF0:USTF0",1767519014473,0.00016416,91407.0,91399.0,0.12320317]
["bitfinex-derivatives","BTCF0:USTF0",1767519016473,0.00016416,91407.0,91400.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519016674,0.00016416,91407.0,91389.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1767519016675,0.010944,91415.0,91403.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519016972,0.010944,91415.0,91403.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519018167,0.010944,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519018968,0.010944,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519020475,0.010944,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519021879,0.104023,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519022379,0.010944,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519022580,0.010944,91415.0,91402.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519022779,0.09308,91417.0,91402.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519024382,0.010944,91414.0,91402.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519025979,0.010944,91414.0,91402.0,0.10304402]
["bitfinex-derivatives","BTCF0:USTF0",1767519026281,0.010944,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519026885,0.010944,91414.0,91403.0,0.12320317]
["bitfinex-derivatives","BTCF0:USTF0",1767519027281,0.010944,91414.0,91403.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519027684,0.010944,91414.0,91403.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519028881,0.09308,91417.0,91403.0,0.09209902]
["bitfinex-derivatives","BTCF0:USTF0",1767519029185,0.010944,91411.0,91399.0,0.03110415]
["bitfinex-derivatives","BTCF0:USTF0",1767519029480,0.010944,91411.0,91399.0,0.12320317]
["bitfinex-derivatives","BTCF0:USTF0",1767519030085,0.010944,91411.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519030388,0.010944,91413.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519031684,0.010944,91412.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519033282,0.02545938,91411.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519033487,0.02545938,91410.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519033689,0.02545938,91409.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519033885,0.010944,91412.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519034192,0.02546355,91411.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519034405,0.02546355,91410.0,91400.0,0.11225817]
["bitfinex-derivatives","BTCF0:USTF0",1767519034590,0.1182591,91409.0,91389.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767519034794,0.010945,91407.0,91394.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519034992,0.010945,91407.0,91393.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519034993,0.02546355,91406.0,91399.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519035204,0.02546355,91405.0,91399.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519035395,0.02546355,91404.0,91399.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519035595,0.02546355,91403.0,91399.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519035804,0.02546355,91402.0,91399.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519035993,0.00016416,91419.0,91403.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519036198,0.09304,91418.0,91403.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519036997,0.00016416,91419.0,91403.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519037204,0.09304,91418.0,91403.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519037506,0.103983,91418.0,91403.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519038098,0.010944,91416.0,91403.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519038508,0.010944,91413.0,91403.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519038809,0.010943,91416.0,91403.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519039103,0.010943,91416.0,91389.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767519039104,0.010943,91416.0,91406.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519043200,0.010943,91416.0,91405.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519043906,0.010943,91416.0,91405.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519044104,0.010943,91416.0,91406.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519044404,0.010943,91416.0,91407.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519045701,0.00016416,91419.0,91408.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519045913,0.00016416,91419.0,91410.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519047604,0.010942,91425.0,91412.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519047800,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519048007,0.11842639,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519048207,0.02538639,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519048407,0.02538639,91421.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519048613,0.02538639,91420.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519048816,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519049013,0.02538309,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519049215,0.02538309,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519049417,0.02538309,91421.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519049620,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519049918,0.02537774,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519050116,0.02537774,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519050318,0.02537774,91421.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519050520,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519050713,0.02581263,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519050912,0.02581263,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519051113,0.02581263,91421.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519051313,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519051514,0.02580958,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519051813,0.02580958,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519052013,0.02580958,91421.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519052217,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519052420,0.02580699,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519052624,0.02580699,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519052828,0.09304,91424.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519053013,0.02580707,91423.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519053324,0.02580707,91422.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519053515,0.02580707,91421.0,91416.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519053827,0.09304,91423.0,91417.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519054015,0.0258047,91422.0,91417.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519054212,0.0258047,91421.0,91417.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519054427,0.09304,91423.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519054625,0.02580276,91422.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519054923,0.02580276,91421.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519055126,0.09304,91423.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519055319,0.0258028,91422.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519055526,0.0258028,91421.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519055718,0.09304,91423.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519055916,0.02580105,91422.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519056117,0.02580105,91421.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519056318,0.09304,91423.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519056517,0.02579946,91422.0,91417.0,0.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1767519056717,0.07480164,91425.0,91420.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519057020,0.07480164,91425.0,91416.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519058226,0.09304,91428.0,91417.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519059023,0.01843355,91436.0,91418.0,0.01805898]
["bitfinex-derivatives","BTCF0:USTF0",1767519059319,0.09304,91435.0,91424.0,0.11487243]
["bitfinex-derivatives","BTCF0:USTF0",1767519060829,0.09304,91435.0,91425.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519061624,0.00218726,91439.0,91428.0,0.03038076]
["bitfinex-derivatives","BTCF0:USTF0",1767519061830,0.00218726,91439.0,91420.0,0.09491062]
["bitfinex-derivatives","BTCF0:USTF0",1767519061831,0.00218726,91439.0,91429.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519064921,0.01312826,91439.0,91429.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519066030,0.01312826,91439.0,91429.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519070126,0.01312826,91439.0,91429.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519072034,0.01094,91447.0,91438.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519072232,0.01094,91445.0,91438.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519072425,0.01094,91445.0,91437.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519072939,0.010939,91452.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519073239,0.02554971,91451.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519073535,0.02554971,91450.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519073731,0.02554971,91449.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519073938,0.02554971,91448.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519074132,0.02554971,91447.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519074327,0.02554971,91446.0,91439.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519074529,0.02554971,91445.0,91441.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519074733,0.02554971,91444.0,91441.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519074926,0.02554971,91443.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519075132,0.01094,91448.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519075335,0.02554854,91447.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519075639,0.02554854,91446.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519075838,0.02554854,91445.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519076138,0.02554854,91444.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519076329,0.02554854,91443.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519076532,0.01094,91448.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519076838,0.02555013,91447.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519077035,0.03649013,91446.0,91437.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519077346,0.09304,91453.0,91420.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519077347,0.01888181,91440.0,91420.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519077526,0.010942,91430.0,91420.0,0.18961222]
["bitfinex-derivatives","BTCF0:USTF0",1767519077727,0.01888181,91431.0,91414.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519077934,0.010943,91422.0,91414.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519078134,0.010943,91422.0,91408.0,0.20905098]
["bitfinex-derivatives","BTCF0:USTF0",1767519078440,0.010943,91422.0,91408.0,0.21999498]
["bitfinex-derivatives","BTCF0:USTF0",1767519078636,0.010943,91422.0,91409.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519078836,0.010942,91425.0,91410.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519081747,0.00016376,91427.0,91412.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519082047,0.00016376,91427.0,91410.0,0.09491062]
["bitfinex-derivatives","BTCF0:USTF0",1767519082048,0.00016376,91427.0,91414.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519082248,0.00016376,91427.0,91414.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519082546,0.00016376,91427.0,91415.0,0.01943876]
["bitfinex-derivatives","BTCF0:USTF0",1767519085744,0.00016376,91427.0,91415.0,0.12695398]
["bitfinex-derivatives","BTCF0:USTF0",1767519085944,0.00016376,91427.0,91416.0,0.11601098]
["bitfinex-derivatives","BTCF0:USTF0",1767519089244,0.010942,91424.0,91416.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519091155,0.010943,91422.0,91416.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519091657,0.00016376,91427.0,91416.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519091658,0.010942,91425.0,91416.0,0.11448286]
["bitfinex-derivatives","BTCF0:USTF0",1767519093755,0.010942,91425.0,91416.0,0.09657222]
["bitfinex-derivatives","BTCF0:USTF0",1767519096357,0.010943,91421.0,91411.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519097357,0.010943,91421.0,91411.0,0.10994545]
["bitfinex-derivatives","BTCF0:USTF0",1767519098745,0.010943,91421.0,91412.0,0.01719402]
["bitfinex-derivatives","BTCF0:USTF0",1767519099950,0.010943,91424.0,91412.0,0.01719402]
["bitfinex-derivatives","BTCF0:USTF0",1767519100559,0.010943,91424.0,91413.0,0.01719402]
["bitfinex-derivatives","BTCF0:USTF0",1767519102962,0.00016376,91427.0,91413.0,0.10994545]
["bitfinex-derivatives","BTCF0:USTF0",1767519103656,0.010943,91422.0,91413.0,0.10994545]
["bitfinex-derivatives","BTCF0:USTF0",1767519103858,0.010943,91417.0,91413.0,0.10994545]
["bitfinex-derivatives","BTCF0:USTF0",1767519104064,0.010943,91419.0,91413.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519105754,0.010943,91421.0,91413.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519105949,0.010943,91419.0,91413.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519106151,0.010943,91421.0,91403.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519107357,0.010944,91415.0,91403.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519107758,0.010944,91415.0,91403.0,0.10369643]
["bitfinex-derivatives","BTCF0:USTF0",1767519107957,0.09304,91422.0,91403.0,0.10369643]
["bitfinex-derivatives","BTCF0:USTF0",1767519108160,0.010943,91417.0,91404.0,0.02813902]
["bitfinex-derivatives","BTCF0:USTF0",1767519112865,0.010943,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519118578,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519118962,0.010943,91417.0,91403.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519118963,0.01734227,91414.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519119163,0.01734227,91411.0,91392.0,0.09275143]
["bitfinex-derivatives","BTCF0:USTF0",1767519119369,0.18863278,91412.0,91394.0,0.01719402]
["bitfinex-derivatives","BTCF0:USTF0",1767519119569,0.09304,91412.0,91394.0,0.10994545]
["bitfinex-derivatives","BTCF0:USTF0",1767519119778,0.09304,91412.0,91395.0,0.01719402]
["bitfinex-derivatives","BTCF0:USTF0",1767519119979,0.103984,91412.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519120769,0.103984,91412.0,91395.0,0.10994545]
["bitfinex-derivatives","BTCF0:USTF0",1767519121478,0.103984,91412.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519121870,0.01592279,91426.0,91408.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1767519122071,0.11854741,91425.0,91408.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1767519122273,0.02550741,91424.0,91408.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1767519122470,0.02550741,91424.0,91408.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519122870,0.01592279,91423.0,91404.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519123071,0.010943,91416.0,91404.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519123881,0.0255029,91415.0,91404.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519124180,0.010943,91416.0,91404.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519124374,0.02549825,91415.0,91404.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519124575,0.01592279,91422.0,91402.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519124781,0.01592279,91420.0,91402.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519124973,0.02549826,91419.0,91402.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519125176,0.02549826,91418.0,91402.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519125480,0.010944,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519127181,0.010944,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519128877,0.01592279,91420.0,91400.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519129085,0.010943,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519129381,0.010944,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519130171,0.01592279,91428.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519130378,0.010943,91423.0,91413.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519130578,0.02549483,91422.0,91412.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519130784,0.02549483,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519131084,0.02549483,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519131285,0.02549483,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519131583,0.02549483,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519131785,0.02549483,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519131973,0.010942,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519132170,0.02549753,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519132372,0.02549753,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519132672,0.02549753,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519132876,0.02549753,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519133085,0.02549753,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519133287,0.010942,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519133486,0.02550102,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519133787,0.010942,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519134179,0.09304,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519135679,0.010942,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519135884,0.11854526,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519136084,0.09304,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519136285,0.103983,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519136590,0.09304,91424.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519136791,0.010942,91425.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519136991,0.11854371,91424.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519137192,0.09304,91424.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519138181,0.010943,91423.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519138787,0.09304,91422.0,91407.0,0.01491141]
["bitfinex-derivatives","BTCF0:USTF0",1767519139296,0.010943,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519139797,0.09304,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519140290,0.103983,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519141195,0.103983,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519141598,0.010943,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519141798,0.09304,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519143296,0.010943,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519143484,0.09304,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519143682,0.09304,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519144798,0.09304,91421.0,91406.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519145297,0.09304,91420.0,91406.0,0.09019232]
["bitfinex-derivatives","BTCF0:USTF0",1767519146298,0.09304,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519149399,0.01592279,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519149599,0.10896279,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519150400,0.10896279,91420.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519150607,0.01592279,91420.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519150797,0.09304,91419.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519151694,0.09304,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519153302,0.09304,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519154908,0.09304,91419.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519155205,0.09304,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519158407,0.02556603,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519158706,0.13204707,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519158912,0.10649078,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519159300,0.10649078,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519159802,0.01345078,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519161407,0.01345078,91419.0,91400.0,0.01421327]
["bitfinex-derivatives","BTCF0:USTF0",1767519161408,0.01345078,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519162007,0.01345078,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519164618,0.10649078,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519166620,0.10649078,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519166913,0.09304,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519167708,0.09304,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519170014,0.09304,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519170314,0.10649078,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519173016,0.01345078,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519173416,0.02536824,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519173617,0.01345078,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519173917,0.02536827,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519174118,0.01345078,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519174318,0.02536832,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519174518,0.01345078,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519174817,0.02536835,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519175007,0.01345078,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519175214,0.03881884,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519175512,0.01345078,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519177324,0.02536819,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519177518,0.02536819,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519177716,0.01345078,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519177918,0.02536821,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519178118,0.02536821,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519178317,0.01345078,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519178522,0.02536803,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519178720,0.02536803,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519178921,0.01345078,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519179119,0.02536804,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519179317,0.02536804,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519179619,0.01345078,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519179821,0.02536809,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519180020,0.02536809,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519180214,0.01345078,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519180519,0.0253682,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519180719,0.0253682,91416.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519180920,0.01345078,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519181111,0.02536817,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519181313,0.02536817,91416.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519181617,0.01345078,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519181825,0.02536816,91417.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519182021,0.02536816,91416.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519182217,0.09304,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519182515,0.02536816,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519182717,0.02536816,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519183323,0.01267306,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519184827,0.01267306,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519185329,0.01267306,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519185626,0.01267306,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519186831,0.01267306,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519191316,0.09304,91420.0,91402.0,0.10744213]
["bitfinex-derivatives","BTCF0:USTF0",1767519191526,0.09304,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519192023,0.09304,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519194324,0.09304,91420.0,91405.0,0.10744213]
["bitfinex-derivatives","BTCF0:USTF0",1767519194624,0.09304,91420.0,91405.0,0.09422524]
["bitfinex-derivatives","BTCF0:USTF0",1767519195331,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519195532,0.09304,91420.0,91405.0,0.09422524]
["bitfinex-derivatives","BTCF0:USTF0",1767519196037,0.09304,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519196224,0.01267306,91422.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519196422,0.09304,91421.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519197428,0.10571306,91421.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519197630,0.10571306,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519198331,0.10571306,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519199733,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519202233,0.01267306,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519202438,0.11821906,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519202633,0.01267306,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519202935,0.11821893,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519203141,0.09304,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519205039,0.01267306,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519205338,0.11821731,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519205540,0.09304,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519206842,0.01267306,91422.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519207042,0.118217,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519207239,0.09304,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519209342,0.01267306,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519209533,0.10571306,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519210341,0.10571306,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519211536,0.09304,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519211732,0.09304,91420.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519211940,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519213241,0.02517919,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519213442,0.02517919,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519213642,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519213838,0.02518556,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519214037,0.02518556,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519214238,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519214540,0.02518537,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519214737,0.02518537,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519214935,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519215136,0.02518542,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519215329,0.02518542,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519215533,0.09304,91420.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519218249,0.09304,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519219349,0.01134702,91422.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519219551,0.10402561,91421.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519221648,0.00016376,91427.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519222241,0.00016376,91427.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519222445,7.6e-07,91427.0,91417.0,0.09489728]
["bitfinex-derivatives","BTCF0:USTF0",1767519223444,7.6e-07,91427.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519230162,7.6e-07,91427.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519230560,7.6e-07,91427.0,91418.0,0.09982483]
["bitfinex-derivatives","BTCF0:USTF0",1767519230754,7.6e-07,91427.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519241973,7.6e-07,91427.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519242474,7.6e-07,91427.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519243874,7.6e-07,91427.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519245070,7.6e-07,91427.0,91415.0,0.10114451]
["bitfinex-derivatives","BTCF0:USTF0",1767519245071,0.010943,91423.0,91414.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519245374,0.02109065,91423.0,91402.0,0.10114451]
["bitfinex-derivatives","BTCF0:USTF0",1767519245773,0.01014765,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519246169,0.09221267,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519247978,0.010942,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519249274,0.010943,91422.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519249480,0.01014765,91424.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519249677,0.010943,91417.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519250573,0.010943,91420.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519251284,0.01014765,91421.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519253284,0.010943,91420.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519253585,0.01014765,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519253988,0.01014765,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519254679,0.10236032,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519254878,0.01014765,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519255281,0.01014765,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519257481,0.01014765,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519259486,0.02109065,91422.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519259786,0.02109065,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519260586,0.010943,91424.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519260892,0.010943,91423.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519263093,0.010942,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519263285,0.010942,91425.0,91408.0,0.02150211]
["bitfinex-derivatives","BTCF0:USTF0",1767519263484,0.010942,91425.0,91408.0,0.11208851]
["bitfinex-derivatives","BTCF0:USTF0",1767519264190,0.010942,91425.0,91409.0,0.01055811]
["bitfinex-derivatives","BTCF0:USTF0",1767519265084,0.010943,91423.0,91409.0,0.01055811]
["bitfinex-derivatives","BTCF0:USTF0",1767519265294,0.103982,91426.0,91409.0,0.01055811]
["bitfinex-derivatives","BTCF0:USTF0",1767519266194,0.103982,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519266596,0.010942,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519266796,0.09221267,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519266993,0.10236032,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519267496,0.09304,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519267796,0.09304,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519268897,0.09304,91424.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519270301,0.010943,91423.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519270801,0.010943,91422.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519272207,0.010943,91421.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519274103,0.010943,91421.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519274398,0.11346612,91424.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519276197,0.11346612,91424.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519277104,0.00948312,91423.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519277905,0.02042612,91423.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519278314,0.010943,91422.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519278822,0.02042612,91422.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519280319,0.00948312,91421.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519281027,0.00948312,91421.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519286317,0.02042612,91421.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519286928,0.00948312,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519288228,0.010943,91422.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519288432,0.010943,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519290127,0.010943,91422.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519290128,0.00948312,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519292131,0.00948312,91423.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519293329,0.010943,91421.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519294929,0.010943,91420.0,91407.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519296233,0.00948312,91421.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519296425,0.09489431,91420.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519296625,0.00948312,91421.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519296817,0.09489431,91420.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519297022,0.00948312,91421.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519297322,0.010943,91418.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519300221,0.09891239,91414.0,91392.0,0.07876595]
["bitfinex-derivatives","BTCF0:USTF0",1767519300525,7.6e-07,91427.0,91390.0,0.0953242]
["bitfinex-derivatives","BTCF0:USTF0",1767519300526,0.010945,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519300730,0.00908985,91408.0,91390.0,0.19021851]
["bitfinex-derivatives","BTCF0:USTF0",1767519301434,0.00925392,91408.0,91390.0,0.19038258]
["bitfinex-derivatives","BTCF0:USTF0",1767519301620,0.00925392,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519302520,0.02019792,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519303534,0.02019792,91408.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519303937,0.00908985,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519305336,0.00908985,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519305840,0.00016407,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519306848,0.00016407,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519317042,0.00016407,91408.0,91397.0,0.02006424]
["bitfinex-derivatives","BTCF0:USTF0",1767519317844,0.00016407,91408.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519318343,0.00016407,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519318545,0.00016407,91408.0,91395.0,0.0953242]
["bitfinex-derivatives","BTCF0:USTF0",1767519319453,0.00016407,91408.0,91397.0,0.00911824]
["bitfinex-derivatives","BTCF0:USTF0",1767519319845,0.00016407,91408.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519322245,0.00016407,91408.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519323350,0.00016407,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519324346,0.00016407,91408.0,91397.0,0.00911824]
["bitfinex-derivatives","BTCF0:USTF0",1767519324347,0.00016407,91408.0,91397.0,0.02006424]
["bitfinex-derivatives","BTCF0:USTF0",1767519325151,0.00016407,91408.0,91398.0,0.00911824]
["bitfinex-derivatives","BTCF0:USTF0",1767519327244,0.00016407,91408.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519329954,0.00016407,91408.0,91398.0,0.00911824]
["bitfinex-derivatives","BTCF0:USTF0",1767519330154,0.00016407,91408.0,91398.0,0.02006324]
["bitfinex-derivatives","BTCF0:USTF0",1767519330356,0.00016407,91408.0,91398.0,0.11599016]
["bitfinex-derivatives","BTCF0:USTF0",1767519330856,0.00016407,91408.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519331554,0.00016407,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519334755,0.00016407,91408.0,91400.0,0.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1767519335048,0.00016407,91408.0,91398.0,0.10687292]
["bitfinex-derivatives","BTCF0:USTF0",1767519335555,0.00016407,91408.0,91398.0,0.09592692]
["bitfinex-derivatives","BTCF0:USTF0",1767519335758,0.00016407,91408.0,91395.0,0.10912181]
["bitfinex-derivatives","BTCF0:USTF0",1767519336056,0.00016407,91408.0,91396.0,0.12006781]
["bitfinex-derivatives","BTCF0:USTF0",1767519336555,0.00016407,91408.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519338157,0.00016407,91408.0,91398.0,0.12006781]
["bitfinex-derivatives","BTCF0:USTF0",1767519338558,0.00016407,91408.0,91399.0,0.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1767519338860,0.00016407,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519339258,0.00016407,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519339857,0.09304,91412.0,91401.0,0.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1767519340058,0.09304,91412.0,91401.0,0.12006681]
["bitfinex-derivatives","BTCF0:USTF0",1767519341657,0.09304,91412.0,91401.0,0.10912181]
["bitfinex-derivatives","BTCF0:USTF0",1767519341863,0.010944,91410.0,91397.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519342053,0.010944,91409.0,91397.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519343865,0.103984,91412.0,91397.0,0.02057365]
["bitfinex-derivatives","BTCF0:USTF0",1767519344966,0.010944,91411.0,91397.0,0.12006781]
["bitfinex-derivatives","BTCF0:USTF0",1767519345265,0.010944,91411.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519346256,0.09304,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519347163,0.010944,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519347365,0.010944,91411.0,91398.0,0.02057365]
["bitfinex-derivatives","BTCF0:USTF0",1767519349166,0.103984,91411.0,91398.0,0.02057365]
["bitfinex-derivatives","BTCF0:USTF0",1767519350166,0.010944,91410.0,91398.0,0.02057365]
["bitfinex-derivatives","BTCF0:USTF0",1767519350367,0.010944,91410.0,91397.0,0.09949416]
["bitfinex-derivatives","BTCF0:USTF0",1767519351266,0.010944,91410.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519351267,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519351765,0.010945,91405.0,91392.0,0.02057365]
["bitfinex-derivatives","BTCF0:USTF0",1767519353157,0.010945,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519355162,0.09304,91411.0,91392.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519355464,0.02398217,91410.0,91392.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519355664,0.010944,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519356860,0.103984,91411.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519357063,0.02398074,91410.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519357268,0.02398074,91409.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519357468,0.103984,91411.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519357669,0.02398019,91410.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519357867,0.103984,91411.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519358168,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519360863,0.09304,91411.0,91394.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1767519360864,0.103984,91411.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519363270,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519368074,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767519370771,0.09304,91411.0,91396.0,0.00987871]
["bitfinex-derivatives","BTCF0:USTF0",1767519371274,0.09304,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519371879,0.09304,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519376181,0.09320407,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519376480,0.00016407,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519377480,0.00016407,91416.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519379086,0.00016407,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519379495,0.00016407,91416.0,91405.0,0.00987871]
["bitfinex-derivatives","BTCF0:USTF0",1767519380076,0.00016407,91416.0,91405.0,0.10180617]
["bitfinex-derivatives","BTCF0:USTF0",1767519380387,0.00016407,91416.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519381786,0.00016407,91416.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519382170,0.00016407,91416.0,91406.0,0.00987871]
["bitfinex-derivatives","BTCF0:USTF0",1767519383293,0.00016407,91416.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519385275,0.00016407,91416.0,91408.0,0.02082271]
["bitfinex-derivatives","BTCF0:USTF0",1767519385479,0.00016407,91416.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519387285,0.00016407,91416.0,91409.0,0.11275017]
["bitfinex-derivatives","BTCF0:USTF0",1767519387975,0.00016407,91416.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519388178,0.00016407,91416.0,91411.0,0.10287146]
["bitfinex-derivatives","BTCF0:USTF0",1767519389388,0.010942,91428.0,91411.0,0.10180617]
["bitfinex-derivatives","BTCF0:USTF0",1767519389693,0.02403518,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519389881,0.02403518,91426.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519390081,0.02403518,91425.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519390284,0.09304,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519390485,0.02403314,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519390785,0.09304,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519391090,0.02403451,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519391294,0.09304,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519391496,0.02402965,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519391793,0.09304,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519391992,0.02402965,91428.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519392193,0.09304,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519392587,0.09304,91429.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519393583,0.02402406,91428.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519393899,0.02402406,91427.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519394091,0.02402406,91426.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519394292,0.02402406,91425.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519394486,0.02402406,91424.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519394684,0.02402406,91423.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519394889,0.02402406,91422.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519395102,0.09304,91429.0,91419.0,0.09188588]
["bitfinex-derivatives","BTCF0:USTF0",1767519395400,0.02402003,91428.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519395599,0.02402003,91427.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519395800,0.02402003,91426.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519396098,0.02402003,91425.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519396398,0.02402003,91424.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519396598,0.02402003,91423.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519396897,0.09304,91431.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519397097,0.0240186,91430.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519397301,0.0240186,91429.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519397493,0.0240186,91428.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519397694,0.0240186,91427.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519397992,0.0240186,91426.0,91419.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1767519398189,0.08304,91431.0,91423.0,0.10262851]
["bitfinex-derivatives","BTCF0:USTF0",1767519398390,0.00016407,91434.0,91423.0,0.10262851]
["bitfinex-derivatives","BTCF0:USTF0",1767519400295,0.00016407,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519400500,0.00016407,91434.0,91424.0,0.10364121]
["bitfinex-derivatives","BTCF0:USTF0",1767519401300,0.00016407,91434.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519405106,0.00016407,91434.0,91424.0,0.10249478]
["bitfinex-derivatives","BTCF0:USTF0",1767519411209,0.01110507,91434.0,91424.0,0.10249478]
["bitfinex-derivatives","BTCF0:USTF0",1767519420815,0.00016407,91434.0,91427.0,0.10317308]
["bitfinex-derivatives","BTCF0:USTF0",1767519421021,0.01110507,91434.0,91424.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519421224,0.01110507,91434.0,91424.0,0.10317308]
["bitfinex-derivatives","BTCF0:USTF0",1767519431128,0.02376079,91433.0,91424.0,0.10317308]
["bitfinex-derivatives","BTCF0:USTF0",1767519431332,0.01110507,91434.0,91424.0,0.10317308]
["bitfinex-derivatives","BTCF0:USTF0",1767519434437,0.00016407,91434.0,91424.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519435337,0.010942,91432.0,91424.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519436342,0.010942,91431.0,91424.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519438141,0.010942,91430.0,91424.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519438641,0.010942,91428.0,91424.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519439033,0.010942,91427.0,91424.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519440143,0.010942,91427.0,91421.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519441440,0.00016407,91434.0,91422.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519441742,0.010943,91424.0,91422.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519441940,0.010943,91424.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519442345,0.00016407,91434.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519442541,0.010942,91426.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519442742,0.010942,91425.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519445849,0.010943,91424.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519446650,0.010942,91426.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519448251,0.010942,91425.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519449355,0.010942,91428.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519449553,0.02406195,91427.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519449853,0.010942,91428.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519450053,0.02406195,91427.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519450245,0.010942,91428.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519450445,0.02406186,91427.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519450762,0.010942,91428.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519451053,0.02406186,91427.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519451253,0.010942,91428.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519451454,0.02406178,91427.0,91417.0,0.00927935]
["bitfinex-derivatives","BTCF0:USTF0",1767519451653,0.010942,91427.0,91416.0,0.09389373]
["bitfinex-derivatives","BTCF0:USTF0",1767519454054,0.010942,91427.0,91416.0,0.10322744]
["bitfinex-derivatives","BTCF0:USTF0",1767519454552,0.010942,91429.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519454753,0.010943,91417.0,91415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767519454942,0.010944,91413.0,91402.0,0.10238285]
["bitfinex-derivatives","BTCF0:USTF0",1767519455548,0.010944,91415.0,91402.0,0.11332785]
["bitfinex-derivatives","BTCF0:USTF0",1767519455748,0.010943,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519456256,0.010943,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519456949,0.010943,91420.0,91406.0,0.0097202]
["bitfinex-derivatives","BTCF0:USTF0",1767519457254,0.010943,91420.0,91407.0,0.0097202]
["bitfinex-derivatives","BTCF0:USTF0",1767519458558,0.010943,91420.0,91408.0,0.0097202]
["bitfinex-derivatives","BTCF0:USTF0",1767519459457,0.010943,91423.0,91408.0,0.0097202]
["bitfinex-derivatives","BTCF0:USTF0",1767519459657,0.010943,91421.0,91408.0,0.0097202]
["bitfinex-derivatives","BTCF0:USTF0",1767519460658,0.010943,91421.0,91408.0,0.0206642]
["bitfinex-derivatives","BTCF0:USTF0",1767519464559,0.010943,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519464763,0.010943,91419.0,91406.0,0.09415262]
["bitfinex-derivatives","BTCF0:USTF0",1767519464961,0.09485589,91420.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519465262,0.09485589,91420.0,91403.0,0.02090151]
["bitfinex-derivatives","BTCF0:USTF0",1767519465858,0.010943,91417.0,91403.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1767519466063,0.09485589,91420.0,91403.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1767519466465,0.010943,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519468464,0.010943,91417.0,91403.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1767519468465,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519470363,0.010944,91416.0,91403.0,0.02090151]
["bitfinex-derivatives","BTCF0:USTF0",1767519471174,0.010944,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519471467,0.010943,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519471858,0.010943,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519474573,0.105007,91424.0,91403.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1767519474772,0.00924732,91423.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519474973,0.00924732,91423.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519476673,0.010943,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519478367,0.010943,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519480178,0.010943,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519480380,0.00917325,91414.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767519480770,0.010944,91414.0,91402.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767519481578,0.010943,91417.0,91402.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767519483466,0.010943,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519484669,0.00917325,91421.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767519484670,0.010943,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519487479,0.010943,91419.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519493382,0.010943,91418.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519493589,0.03501426,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519493787,0.02407126,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519493990,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519494184,0.02407126,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519494385,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519494584,0.0240713,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519494786,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519494989,0.0240713,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519495191,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519495392,0.0240713,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519495590,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519495789,0.0240713,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519495980,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519496284,0.010944,91415.0,91403.0,0.02031568]
["bitfinex-derivatives","BTCF0:USTF0",1767519497190,0.010944,91415.0,91401.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519498589,0.010944,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519500392,0.010943,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519500584,0.02396626,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519500786,0.010943,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519501085,0.02396626,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519501285,0.02396626,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519501486,0.010943,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519501687,0.02396628,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519501879,0.09304,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519502082,0.02396539,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519502288,0.09304,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519502289,0.02396539,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519502489,0.02396539,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519502692,0.09304,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519502891,0.02396394,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519503091,0.02396394,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519503306,0.02396394,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519503495,0.09304,91421.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519503692,0.00917325,91420.0,91401.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519503896,0.00917325,91420.0,91401.0,0.00953475]
["bitfinex-derivatives","BTCF0:USTF0",1767519504797,0.00917325,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519505394,0.18754794,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519506895,0.00917325,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519509103,0.00917325,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767519510202,0.00917325,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519511603,0.09450794,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519515106,0.09450794,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519515306,0.10427587,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519517606,0.10427587,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519518110,0.09450794,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519519231,0.09304,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519520120,0.09304,91421.0,91407.0,0.0099596]
["bitfinex-derivatives","BTCF0:USTF0",1767519520422,0.09304,91430.0,91413.0,0.0099596]
["bitfinex-derivatives","BTCF0:USTF0",1767519520625,0.02397406,91429.0,91413.0,0.0099596]
["bitfinex-derivatives","BTCF0:USTF0",1767519520826,0.02397406,91428.0,91413.0,0.0099596]
["bitfinex-derivatives","BTCF0:USTF0",1767519521020,0.02397406,91428.0,91412.0,0.09547385]
["bitfinex-derivatives","BTCF0:USTF0",1767519521021,0.09304,91430.0,91412.0,0.09547385]
["bitfinex-derivatives","BTCF0:USTF0",1767519521217,0.010942,91428.0,91412.0,0.09547385]
["bitfinex-derivatives","BTCF0:USTF0",1767519521416,0.02070993,91427.0,91407.0,0.1029996]
["bitfinex-derivatives","BTCF0:USTF0",1767519521821,0.00976793,91426.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519522326,0.00976793,91426.0,91407.0,0.1029996]
["bitfinex-derivatives","BTCF0:USTF0",1767519522630,0.02070993,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519523621,0.00976793,91424.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767519525530,0.00976793,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519525818,0.00976793,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519528223,0.00976793,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519528528,0.02397306,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519528728,0.02397306,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519528929,0.103982,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519529129,0.02397262,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519529330,0.02397262,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519529527,0.02397262,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519529826,0.02397262,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519530133,0.00976793,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519530329,0.02387746,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519530631,0.02387746,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519530823,0.20004292,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519531019,0.02387746,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519531215,0.02387746,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519531421,0.02387746,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519531622,0.19886885,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519531822,0.02387753,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519532023,0.02387753,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519532229,0.02387753,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519532420,0.00976793,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519532621,0.02387711,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519532821,0.00976793,91429.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519533030,0.009932,91434.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519533231,0.02387329,91433.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519533429,0.02387329,91432.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519533634,0.02387329,91431.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519533933,0.02387329,91430.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519534127,0.02387329,91429.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519534325,0.02387329,91428.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519534531,0.02387329,91427.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519534734,0.02387329,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519534930,0.009932,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519535131,0.02387188,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519535441,0.02387188,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519535737,0.02387188,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519535925,0.009932,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519535926,0.02387188,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519536126,0.02387188,91429.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519536433,0.02387188,91428.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519536633,0.02387188,91427.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519536832,0.02387188,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519537035,0.00976793,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519537330,0.0238698,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519537534,0.0238698,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519537732,0.0238698,91430.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519538031,0.00976793,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519538032,0.0238698,91429.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519538233,0.0238698,91428.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519538534,0.0238698,91427.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519538719,0.0238698,91426.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519538917,0.00976793,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519539124,0.02386846,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519539433,0.02386846,91431.0,91419.0,0.01110707]
["bitfinex-derivatives","BTCF0:USTF0",1767519539631,0.02386846,91430.0,91419.0,0.01110707]
["bitfinex-derivatives","BTCF0:USTF0",1767519539833,0.02386846,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519540134,0.02386846,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519540434,0.02386846,91427.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519540622,0.02386846,91426.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519540822,0.00928577,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519541127,0.00928577,91427.0,91412.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519541432,0.02386798,91426.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519542226,0.03315375,91426.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519542435,0.02386798,91425.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519542932,0.02386798,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519543535,0.00928577,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519544728,0.00928577,91426.0,91412.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519545032,0.02022777,91426.0,91412.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1767519545434,0.02022777,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519549743,0.00928577,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767519551230,0.00928577,91426.0,91412.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519551633,0.00928577,91426.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519551943,0.00928577,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519554039,0.00928577,91426.0,91412.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519554344,0.09021342,91429.0,91412.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519556334,0.09021342,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519558446,0.09021342,91429.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519558645,0.00928577,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519558943,0.09949919,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519559146,0.00928577,91430.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519560144,0.09021342,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519560447,0.00944984,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519560743,0.09966326,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519560947,0.00928577,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767519561144,0.09037749,91434.0,91417.0,0.09851338]
["bitfinex-derivatives","BTCF0:USTF0",1767519561444,0.00016407,91434.0,91424.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1767519561647,0.00218726,91439.0,91424.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1767519561648,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519562346,0.00218726,91439.0,91429.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1767519562545,0.00218726,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519562748,0.00218726,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519563040,0.00218726,91439.0,91429.0,0.10424128]
["bitfinex-derivatives","BTCF0:USTF0",1767519563245,0.00218726,91439.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519563434,0.00016407,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519563632,0.02386011,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519563940,0.02386011,91443.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519564249,0.00016407,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519564442,0.02385609,91444.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519564746,0.00016407,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519564945,0.02385607,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519565147,0.00016407,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519566540,0.00016407,91445.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519566742,0.00016407,91445.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519567749,0.00016407,91445.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519568337,0.00016407,91445.0,91433.0,0.00922646]
["bitfinex-derivatives","BTCF0:USTF0",1767519568542,0.09304,91450.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519569551,0.09304,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519570057,0.00016407,91454.0,91440.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1767519570240,0.00016407,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519571451,0.00016407,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519572740,0.00016407,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519574754,0.00016407,91454.0,91440.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1767519576352,0.00016407,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519576851,0.00016407,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519578246,0.00016407,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519579253,0.00016407,91454.0,91440.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1767519579455,0.00016407,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519579759,0.093,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519582758,0.010938,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519584455,0.093,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519586357,0.093,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519587255,0.093,91459.0,91446.0,0.01978549]
["bitfinex-derivatives","BTCF0:USTF0",1767519587460,0.010938,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519587650,0.03473299,91462.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519587851,0.02379499,91461.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519588052,0.010938,91462.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519588352,0.02379483,91461.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519588553,0.010938,91462.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519588853,0.02379862,91461.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519589159,0.010938,91462.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519589361,0.02379862,91461.0,91446.0,0.01994956]
["bitfinex-derivatives","BTCF0:USTF0",1767519589573,0.00974286,91463.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519589763,0.12094555,91462.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519589960,0.00974286,91460.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519590163,0.010938,91459.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519590360,0.010938,91458.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519592565,0.02068086,91458.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519595068,0.00974286,91458.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767519595262,0.00974286,91458.0,91446.0,0.01110407]
["bitfinex-derivatives","BTCF0:USTF0",1767519597564,0.010938,91464.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519597766,0.09714338,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519597964,0.02378279,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519598267,0.02378279,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519598470,0.02378279,91464.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519598769,0.09714338,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519598973,0.02379078,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519599167,0.02379078,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519599471,0.02379078,91464.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519599670,0.02379078,91463.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519599871,0.09714338,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519600072,0.02379481,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519600274,0.02379481,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519600571,0.02379481,91464.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519600771,0.09714338,91467.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519600772,0.02379481,91463.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519600972,0.00218655,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519601167,0.0237977,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519601374,0.0237977,91467.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519601669,0.0237977,91466.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519601966,0.00218655,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519602272,0.02379654,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519602565,0.02379654,91467.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519602873,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519603059,0.02379369,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519603264,0.00218655,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519603464,0.02379039,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519603670,0.02379039,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519603870,0.02379039,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519604068,0.00218655,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519604270,0.02379037,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519604471,0.02379037,91467.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519604770,0.02379037,91466.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519604973,0.00218655,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519605161,0.02378817,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519605362,0.02378817,91467.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519605667,0.00218655,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519606560,0.00218655,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519607369,0.00218655,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519608373,0.093,91479.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519608374,0.00922531,91478.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519608563,0.0237755,91477.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519608763,0.0237755,91476.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519608970,0.0237755,91475.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519609267,0.00922531,91478.0,91460.0,0.00840698]
["bitfinex-derivatives","BTCF0:USTF0",1767519609458,0.09049322,91479.0,91460.0,0.00840698]
["bitfinex-derivatives","BTCF0:USTF0",1767519609665,0.09049322,91479.0,91455.0,0.10310301]
["bitfinex-derivatives","BTCF0:USTF0",1767519609666,0.09049322,91479.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519609866,0.10142822,91489.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519610466,0.09049322,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519611672,0.09971853,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519611875,0.09971853,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519612064,0.00922531,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519612264,0.09971853,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519612464,0.103935,91490.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519612465,0.09971853,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519614068,0.11065353,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519614577,0.00922531,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519615077,0.09971853,91471.0,91466.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767519615278,0.09971853,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519615469,0.09049322,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519616571,0.09049322,91471.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519617671,0.09049322,91471.0,91461.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767519617870,0.09049322,91471.0,91457.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519617871,0.09971853,91471.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519618374,0.09971853,91468.0,91457.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519618572,0.09971853,91464.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519619274,0.09049322,91464.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519620279,0.09971853,91463.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519622266,0.11065653,91463.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519622478,0.09971853,91463.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519623075,0.09971853,91460.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519623285,0.09971853,91460.0,91450.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767519623491,0.09971853,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519623779,0.09049322,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519624881,0.09049322,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519625086,0.09049322,91460.0,91449.0,0.10410297]
["bitfinex-derivatives","BTCF0:USTF0",1767519625275,0.09049322,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519625877,0.09049322,91460.0,91449.0,0.09316397]
["bitfinex-derivatives","BTCF0:USTF0",1767519626467,0.00016397,91476.0,91439.0,0.09435127]
["bitfinex-derivatives","BTCF0:USTF0",1767519626468,0.09049322,91456.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767519626672,0.09971853,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519626882,0.09049322,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519627073,0.09049322,91456.0,91440.0,0.1020474]
["bitfinex-derivatives","BTCF0:USTF0",1767519627682,0.09049322,91456.0,91441.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1767519628969,0.09049322,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519629376,0.09049322,91456.0,91441.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1767519629678,0.09049322,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519631386,0.09049322,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519632481,0.09049322,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519634475,0.09049322,91456.0,91441.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1767519634880,0.09049322,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519635081,0.09049322,91456.0,91441.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1767519635287,0.09049322,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519635489,0.09049322,91456.0,91441.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1767519635688,0.09049322,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519635986,0.09049322,91456.0,91441.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1767519636286,0.09049322,91456.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519636487,0.09049322,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519636981,0.09049322,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519637187,0.09049322,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519637490,0.09049322,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519637692,0.09049322,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519637983,0.09049322,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519638176,0.09049322,91456.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519638487,0.09049322,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519639483,0.00964098,91458.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519639484,0.10156306,91448.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519639690,0.10156306,91448.0,91440.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767519640286,0.10156306,91448.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519640487,0.09208605,91448.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519642283,0.09208605,91448.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767519642491,0.10156306,91447.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519642987,0.00947701,91454.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519643190,0.00947701,91451.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519645086,0.00947701,91451.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519647294,0.10156306,91451.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519651197,0.00947701,91449.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519651492,0.09208605,91447.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519651893,0.00947701,91451.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519653386,0.00947701,91451.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519654294,0.00947701,91451.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519654295,0.00947701,91450.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519654889,0.00947701,91448.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519655090,0.09208605,91447.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519655292,0.09208605,91453.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519655796,0.09208605,91453.0,91440.0,0.09482871]
["bitfinex-derivatives","BTCF0:USTF0",1767519655997,0.09208605,91453.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519656298,0.09208605,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519656597,0.10264098,91458.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519656796,0.00947701,91457.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519661198,0.00947701,91457.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519662297,0.00947701,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519665202,0.00947701,91457.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519669804,0.18525002,91458.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519672609,0.18525002,91458.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519674013,0.19459194,91458.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519677612,0.00934192,91457.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519677916,0.00934192,91453.0,91441.0,0.05881379]
["bitfinex-derivatives","BTCF0:USTF0",1767519678411,0.00934192,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519680514,0.00934192,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519680810,0.09427373,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519682314,0.09427373,91454.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519683612,0.09427373,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519683913,0.09427373,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519686307,0.09518616,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519686509,0.09427373,91450.0,91439.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1767519686711,0.09427373,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519686912,0.00015533,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519687123,0.09442906,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519688916,0.09442906,91448.0,91430.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519688917,0.01094,91447.0,91430.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519689312,0.09442906,91448.0,91430.0,0.01110597]
["bitfinex-derivatives","BTCF0:USTF0",1767519689612,0.09442906,91448.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519693219,0.09442906,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519695425,0.00020075,91447.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767519695824,0.00020075,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519696716,0.00020075,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519697725,0.09689122,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519697926,0.09689122,91446.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519701632,0.09689122,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519702928,0.000298,91445.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519704028,0.09669047,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519705523,0.09669047,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519707432,0.09669047,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519710726,0.09669047,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519713331,0.09695414,91446.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519715630,0.09695414,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519716031,0.09669047,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519720733,0.09669047,91446.0,91430.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519722036,0.09889489,91453.0,91433.0,0.01998729]
["bitfinex-derivatives","BTCF0:USTF0",1767519722631,0.09918174,91453.0,91433.0,0.01998729]
["bitfinex-derivatives","BTCF0:USTF0",1767519723134,0.00034714,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519723330,0.00034714,91451.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519725241,0.00034714,91451.0,91433.0,0.01998729]
["bitfinex-derivatives","BTCF0:USTF0",1767519726139,0.09924203,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519726336,0.09924203,91451.0,91432.0,0.09995727]
["bitfinex-derivatives","BTCF0:USTF0",1767519726942,0.09924203,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519728644,0.09924203,91451.0,91432.0,0.10900356]
["bitfinex-derivatives","BTCF0:USTF0",1767519729240,0.09924203,91451.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519730242,0.00045926,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519730431,0.09935415,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519733746,0.02391183,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519733935,0.02391183,91448.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519734137,0.02391183,91447.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519734339,0.02391183,91446.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519734543,0.02391183,91445.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519734741,0.09935415,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519735043,0.0239119,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519735244,0.0239119,91448.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519735438,0.0239119,91447.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519735634,0.0239119,91446.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519735836,0.0239119,91445.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519736035,0.09935415,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519736334,0.02391195,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519736633,0.02391195,91448.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519736833,0.02391195,91447.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519737035,0.02391195,91446.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519737236,0.02391195,91445.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519737436,0.09935415,91450.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519737637,0.02391219,91449.0,91431.0,0.00904629]
["bitfinex-derivatives","BTCF0:USTF0",1767519737935,0.02391219,91448.0,91431.0,0.00904629]
["bitfinex-derivatives","BTCF0:USTF0",1767519738130,0.02391219,91447.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519738346,0.02391219,91446.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519738538,0.02391219,91445.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519738737,0.09889489,91450.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519738938,0.02391225,91449.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519739145,0.02391225,91448.0,91431.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1767519739335,0.02391225,91447.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767519739535,0.02391225,91446.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519739736,0.02391225,91445.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519739936,0.09889489,91450.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519740146,0.02422218,91449.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519740442,0.02422218,91448.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519740643,0.02422218,91447.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519740941,0.02422218,91446.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519741142,0.02422218,91445.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519741444,0.09889489,91450.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519741646,0.02422217,91449.0,91440.0,0.01080625]
["bitfinex-derivatives","BTCF0:USTF0",1767519741847,0.02422217,91448.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519742048,1.7e-07,91447.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519742236,0.00044775,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519743947,0.00044775,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519744647,0.09316397,91458.0,91441.0,0.00904629]
["bitfinex-derivatives","BTCF0:USTF0",1767519744847,0.09316397,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767519745236,0.00016397,91458.0,91442.0,0.00904629]
["bitfinex-derivatives","BTCF0:USTF0",1767519745550,0.00016397,91458.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519746148,0.093,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519748146,0.093,91461.0,91444.0,0.00904629]
["bitfinex-derivatives","BTCF0:USTF0",1767519748345,0.093,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519751447,0.00016397,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519751638,0.00218655,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519751840,0.00218655,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519753247,0.00218655,91469.0,91455.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519753447,0.00218655,91469.0,91456.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519753650,0.00218655,91469.0,91458.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519753850,0.00218655,91469.0,91460.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519754756,0.00218655,91469.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519754953,0.00016397,91473.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519755155,0.02407985,91472.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519755356,0.00016397,91473.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519756249,0.00016397,91473.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519756856,0.00016397,91473.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519757948,0.00016397,91473.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519759849,0.00016397,91473.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519762170,9.7e-07,91473.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519766960,0.093,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519769466,0.093,91483.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519771361,0.093,91483.0,91466.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519771759,0.093,91483.0,91467.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519771961,0.093,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519772461,0.093,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519773170,0.103935,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519773858,0.0238704,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519774055,0.0238704,91481.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519774260,0.0238704,91480.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519774455,0.093,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519774666,0.0238732,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519774868,0.093,91483.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519775260,0.00016397,91486.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519775462,0.0238717,91485.0,91474.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1767519775756,0.00016397,91486.0,91474.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1767519775967,0.02387484,91485.0,91474.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1767519776170,0.00016397,91486.0,91474.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1767519776362,0.02387484,91485.0,91474.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519776563,0.02387735,91484.0,91474.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1767519776762,0.00016397,91486.0,91474.0,0.09982649]
["bitfinex-derivatives","BTCF0:USTF0",1767519776962,0.00016397,91486.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519779062,0.00016397,91486.0,91475.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519780366,0.00016397,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519781566,0.00016397,91486.0,91475.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1767519782168,0.00016397,91486.0,91475.0,0.00938509]
["bitfinex-derivatives","BTCF0:USTF0",1767519782374,0.00016397,91486.0,91474.0,0.09060537]
["bitfinex-derivatives","BTCF0:USTF0",1767519782673,0.00016397,91486.0,91474.0,0.10154137]
["bitfinex-derivatives","BTCF0:USTF0",1767519783178,0.00016397,91486.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519783972,0.00016397,91486.0,91476.0,0.01999042]
["bitfinex-derivatives","BTCF0:USTF0",1767519785878,0.00016397,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519788583,0.00016397,91486.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519788785,0.00016397,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519790585,0.00016397,91486.0,91478.0,0.01999042]
["bitfinex-derivatives","BTCF0:USTF0",1767519790779,0.00016397,91486.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519791180,0.00016397,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519793089,0.00016397,91486.0,91478.0,0.01999042]
["bitfinex-derivatives","BTCF0:USTF0",1767519793280,0.00016397,91486.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519794581,0.00016397,91486.0,91478.0,0.01999042]
["bitfinex-derivatives","BTCF0:USTF0",1767519797693,0.09475951,91490.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519797878,0.103934,91491.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519800390,0.010935,91490.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519800994,0.10569451,91490.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519801496,0.10569451,91490.0,91478.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1767519802692,0.010935,91490.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519802898,0.093,91491.0,91482.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519803090,0.093,91491.0,91483.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519804391,0.093,91491.0,91482.0,0.09916512]
["bitfinex-derivatives","BTCF0:USTF0",1767519804594,0.010935,91490.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519806893,0.093,91491.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519809293,0.093,91491.0,91479.0,0.01999042]
["bitfinex-derivatives","BTCF0:USTF0",1767519811000,0.010934,91493.0,91479.0,0.01999042]
["bitfinex-derivatives","BTCF0:USTF0",1767519813501,0.09296,91497.0,91479.0,0.00905442]
["bitfinex-derivatives","BTCF0:USTF0",1767519813707,0.010935,91490.0,91477.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1767519814006,0.10569451,91490.0,91477.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1767519815107,0.09475951,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519816107,0.010934,91493.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519816303,0.09475951,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519816503,0.010934,91493.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519816805,0.02373769,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519817102,0.010934,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519817304,0.02373769,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519817503,0.02373769,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519817803,0.02373769,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519818106,0.010934,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519818308,0.02373755,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519818493,0.02373755,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519818697,0.02373755,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519818898,0.010934,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519819100,0.0237375,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519819299,0.0237375,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519819500,0.0237375,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519819808,0.010934,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519820007,0.02373748,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519820208,0.02373748,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519820509,0.02373748,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519820712,0.010934,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519821009,0.02373757,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519821308,0.02373757,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519821510,0.010934,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519821809,0.02373764,91492.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519822006,0.010934,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519822217,0.02373764,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519822508,0.010934,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519822705,0.02373782,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519823011,0.010934,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519823210,0.02373782,91492.0,91478.0,0.00910339]
["bitfinex-derivatives","BTCF0:USTF0",1767519823413,0.010934,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519823717,0.02373808,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519823904,0.02373808,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519824101,0.02373808,91491.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519824301,0.02373808,91490.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519824612,0.02373808,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519824814,0.02373808,91488.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519825113,0.02373808,91487.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519825413,0.02373808,91486.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519825614,0.010934,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519825912,0.02373883,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519826111,0.02373883,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519826311,0.02373883,91491.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519826512,0.02373883,91490.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519826714,0.02373883,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519826917,0.02373883,91488.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519827213,0.02373883,91487.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519827415,0.02373883,91486.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519827615,0.010934,91494.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519827916,0.0237394,91493.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519828113,0.0237394,91492.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519828316,0.0237394,91491.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519828504,0.0237394,91490.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519828704,0.0237394,91489.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519828906,0.0237394,91488.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519829112,0.0237394,91487.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519829308,0.0237394,91486.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519829605,0.010934,91494.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519829805,0.02374031,91493.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519830007,0.02374031,91492.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519830211,0.02374031,91491.0,91479.0,0.02003939]
["bitfinex-derivatives","BTCF0:USTF0",1767519830411,0.02374031,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519830611,0.11849982,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519830817,0.02374031,91489.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519831819,0.02374031,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519832819,0.02374031,91488.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519833021,0.02374031,91487.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519833211,0.02374031,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519833412,0.02374031,91485.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519833614,0.09297243,91496.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519833818,0.09297243,91494.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519834021,0.11676978,91493.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519834322,0.09297243,91493.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519834714,0.09297243,91493.0,91474.0,0.10405997]
["bitfinex-derivatives","BTCF0:USTF0",1767519834913,0.11676993,91492.0,91474.0,0.10405997]
["bitfinex-derivatives","BTCF0:USTF0",1767519835122,0.09297243,91492.0,91474.0,0.10405997]
["bitfinex-derivatives","BTCF0:USTF0",1767519835512,0.09297243,91478.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519836521,0.010936,91476.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519836823,0.010936,91476.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767519837420,0.01109997,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519839114,0.010936,91477.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519839725,0.09896513,91479.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519842126,0.00016397,91479.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519842516,0.010936,91474.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519842927,0.00016397,91479.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519843125,0.010937,91471.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519843313,0.00016397,91479.0,91462.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519843314,0.010936,91474.0,91462.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519843519,0.010937,91472.0,91462.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519843818,0.010937,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519844023,0.09637393,91469.0,91452.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767519844523,0.09637393,91469.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519844718,0.09637393,91469.0,91450.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519845032,0.010937,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519846317,0.010937,91467.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767519847319,0.010937,91467.0,91451.0,0.01110297]
["bitfinex-derivatives","BTCF0:USTF0",1767519847520,0.010938,91465.0,91451.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519847924,0.010938,91461.0,91451.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519848327,0.010938,91464.0,91451.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519850332,0.09296,91475.0,91465.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519850730,0.09296,91475.0,91461.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519851122,0.103896,91475.0,91461.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519851530,0.103896,91475.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519852525,0.09296,91475.0,91458.0,0.10582407]
["bitfinex-derivatives","BTCF0:USTF0",1767519852724,0.010937,91472.0,91458.0,0.11676207]
["bitfinex-derivatives","BTCF0:USTF0",1767519852928,0.103896,91475.0,91458.0,0.11676207]
["bitfinex-derivatives","BTCF0:USTF0",1767519853132,0.010937,91474.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519854223,0.010937,91474.0,91458.0,0.10582407]
["bitfinex-derivatives","BTCF0:USTF0",1767519854224,0.09296,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519854419,0.103896,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519857439,0.09296,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519857638,0.09296,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519859839,0.09296,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519860334,0.09296,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519860531,0.09296,91475.0,91458.0,0.10582407]
["bitfinex-derivatives","BTCF0:USTF0",1767519860735,0.09296,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519861331,0.09637393,91474.0,91453.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519861529,0.10731093,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519861729,0.09637393,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519862132,0.09637393,91474.0,91455.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519862443,0.09296,91475.0,91456.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519862942,0.09296,91475.0,91457.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519863446,0.09296,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519863942,0.09296,91475.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519864124,0.00016397,91479.0,91463.0,0.10582407]
["bitfinex-derivatives","BTCF0:USTF0",1767519864437,0.00016397,91479.0,91468.0,0.02004645]
["bitfinex-derivatives","BTCF0:USTF0",1767519865138,0.00016397,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519865940,0.00016397,91479.0,91468.0,0.02004645]
["bitfinex-derivatives","BTCF0:USTF0",1767519866131,0.00016397,91479.0,91471.0,0.02004645]
["bitfinex-derivatives","BTCF0:USTF0",1767519866439,0.00016397,91479.0,91473.0,0.02004645]
["bitfinex-derivatives","BTCF0:USTF0",1767519866629,0.00016397,91479.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519866826,0.103934,91492.0,91477.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519867134,0.0246476,91491.0,91477.0,0.02004545]
["bitfinex-derivatives","BTCF0:USTF0",1767519867336,0.093,91492.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519867535,0.093,91492.0,91477.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519867536,0.093,91500.0,91484.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519867732,0.02463889,91498.0,91484.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519867932,0.02463889,91497.0,91484.0,0.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1767519868132,0.01311983,91499.0,91482.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767519868432,0.02463888,91498.0,91482.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767519868634,0.01311983,91499.0,91482.0,0.01109897]
["bitfinex-derivatives","BTCF0:USTF0",1767519868837,0.02463063,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519869039,0.01311983,91499.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519869230,0.02463063,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519869431,0.01311983,91499.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519871343,0.00218583,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519873946,0.02460418,91498.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519874149,0.02460418,91497.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519874347,0.02460418,91496.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519874641,0.02460418,91495.0,91482.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519874847,0.010934,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519875047,0.0246003,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519875247,0.10883382,91496.0,91477.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519875248,0.010934,91494.0,91477.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519875649,0.09789982,91496.0,91477.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519875948,0.02459701,91495.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519876149,0.09789982,91496.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519876443,0.03553101,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519876649,0.010934,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519876846,0.02459411,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519877055,0.09789982,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519877243,0.02459412,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519877552,0.02459412,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519877738,0.09789982,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519877943,0.02459159,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519878242,0.02459159,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519878443,0.09789982,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519878650,0.02459145,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519878853,0.02459145,91494.0,91478.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519879054,0.01311983,91499.0,91478.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519879255,0.02459145,91498.0,91479.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519879555,0.02459145,91497.0,91479.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519879744,0.02459145,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519880144,0.02459145,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519880751,0.02459145,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519880953,0.02459145,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519881154,0.00218583,91499.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519881453,0.02459229,91498.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519881653,0.02459229,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519881857,0.02459229,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519882054,0.02459229,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519882268,0.02459229,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519882470,0.11101965,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519882757,0.12249221,91498.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519882964,0.02459239,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519883165,0.02459239,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519883364,0.02459239,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519883573,0.02459239,91494.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519883762,0.09789982,91498.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519884171,0.010934,91497.0,91479.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519884377,0.010934,91495.0,91477.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519884564,0.09789982,91497.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519884565,0.09789982,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519885076,0.09789982,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519889378,0.09789982,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519892973,0.00218583,91499.0,91477.0,0.10852684]
["bitfinex-derivatives","BTCF0:USTF0",1767519893177,0.03531896,91498.0,91480.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519893374,0.02439324,91497.0,91480.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519893576,0.010934,91498.0,91480.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519893780,0.010934,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519894079,0.010934,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519894679,0.010934,91498.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519894879,0.02440036,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519895076,0.02440036,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519895276,0.010934,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519895482,0.02440961,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519895673,0.02440961,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519895874,0.11101965,91499.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519896077,0.02440903,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519896271,0.010934,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519896472,0.02442263,91497.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519896673,0.010934,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519896977,0.03535663,91497.0,91480.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1767519897178,0.010934,91496.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519899075,0.010934,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519900186,0.010934,91498.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519900389,0.02442377,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519900578,0.010934,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519900778,0.02442378,91497.0,91487.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519900983,0.00218583,91499.0,91487.0,0.02079711]
["bitfinex-derivatives","BTCF0:USTF0",1767519901184,0.02442378,91498.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519901389,0.02442378,91497.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519901588,0.00218583,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519901781,0.02442278,91498.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519901976,0.02442278,91497.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519902289,0.00218583,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519902490,0.02442198,91498.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519902784,0.00218583,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519902984,0.02442196,91498.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519903186,0.00218583,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519903382,0.02442124,91498.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519903692,0.00218583,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519904180,0.00218583,91499.0,91489.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519904181,0.00218583,91499.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519904379,0.00218583,91499.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519905392,0.00218583,91499.0,91486.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519905690,0.00218583,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519905876,0.09424918,91498.0,91486.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519906081,0.00218583,91499.0,91474.0,0.09451727]
["bitfinex-derivatives","BTCF0:USTF0",1767519906082,0.00767042,91492.0,91474.0,0.09451727]
["bitfinex-derivatives","BTCF0:USTF0",1767519906279,0.00767042,91489.0,91469.0,0.09451727]
["bitfinex-derivatives","BTCF0:USTF0",1767519906491,0.09474184,91480.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519906686,0.09474184,91480.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519907083,0.010935,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519907284,0.010935,91483.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519907493,0.09474184,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519908488,0.09474184,91480.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519908693,0.00767042,91484.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519908993,0.00857911,91483.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519909592,0.09474184,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519910591,0.00807348,91479.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519910793,0.00807348,91472.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519911088,0.00807348,91472.0,91455.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519911592,0.010937,91474.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519912094,0.01918026,91474.0,91456.0,0.01002608]
["bitfinex-derivatives","BTCF0:USTF0",1767519912488,0.01917926,91478.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519912688,0.00824326,91477.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519913787,0.00824326,91477.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519915288,0.09424918,91479.0,91460.0,0.10437938]
["bitfinex-derivatives","BTCF0:USTF0",1767519915488,0.02464961,91478.0,91462.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519915699,0.09474184,91480.0,91462.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519916002,0.0246496,91479.0,91462.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519916197,0.0246496,91478.0,91462.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519916400,0.09474184,91480.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519916597,0.02464604,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519916797,0.00016397,91485.0,91470.0,0.02079911]
["bitfinex-derivatives","BTCF0:USTF0",1767519917000,0.02464509,91484.0,91470.0,0.02079911]
["bitfinex-derivatives","BTCF0:USTF0",1767519917299,0.00016397,91485.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519917890,0.00016397,91485.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519918090,0.00016397,91485.0,91477.0,0.10437938]
["bitfinex-derivatives","BTCF0:USTF0",1767519920303,0.00016397,91485.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519920502,0.09296,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519920697,0.02477744,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519920897,0.02477744,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767519921098,0.02477744,91492.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519921298,0.09296,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519921602,0.02477708,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519921804,0.02477708,91493.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519922104,0.09296,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519922402,0.02477804,91494.0,91481.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519922592,0.09296,91495.0,91481.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519922797,0.09296,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519923303,0.09296,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519923489,0.00016397,91498.0,91481.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519923490,0.00016397,91498.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519923695,0.02477665,91497.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519923895,0.00016397,91498.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519925106,0.00016397,91498.0,91486.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519925899,0.00016397,91498.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519926097,0.00016397,91498.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519927003,0.00016397,91498.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519927207,0.00016397,91498.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519928202,0.00016397,91498.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519929202,0.01109797,91498.0,91487.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519929711,0.00016397,91498.0,91487.0,0.00986211]
["bitfinex-derivatives","BTCF0:USTF0",1767519929909,0.00016397,91498.0,91486.0,0.09451727]
["bitfinex-derivatives","BTCF0:USTF0",1767519930106,0.010934,91495.0,91486.0,0.10401601]
["bitfinex-derivatives","BTCF0:USTF0",1767519932812,0.01109797,91498.0,91487.0,0.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1767519933113,0.01109797,91498.0,91488.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519933309,0.00016397,91498.0,91488.0,0.02082625]
["bitfinex-derivatives","BTCF0:USTF0",1767519933811,0.00016397,91498.0,91489.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519934000,0.00016397,91498.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519934403,0.00016397,91498.0,91489.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519935606,0.00016397,91498.0,91489.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767519935816,0.00218583,91499.0,91490.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767519936016,0.00218583,91499.0,91492.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519937215,0.103893,91504.0,91492.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767519938916,0.103893,91504.0,91492.0,0.11387915]
["bitfinex-derivatives","BTCF0:USTF0",1767519939111,0.103893,91504.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519939112,0.09296,91504.0,91495.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767519939911,0.09296,91504.0,91495.0,0.11387915]
["bitfinex-derivatives","BTCF0:USTF0",1767519940107,0.09296,91504.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519940915,0.09296,91504.0,91495.0,0.11387915]
["bitfinex-derivatives","BTCF0:USTF0",1767519941313,0.09296,91504.0,91495.0,0.1039879]
["bitfinex-derivatives","BTCF0:USTF0",1767519942718,0.09296,91504.0,91495.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1767519943119,0.103893,91504.0,91492.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519943617,0.103893,91504.0,91490.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1767519943618,0.09296,91504.0,91494.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519944218,0.09296,91504.0,91494.0,0.02082525]
["bitfinex-derivatives","BTCF0:USTF0",1767519945018,0.09296,91504.0,91494.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519946423,0.09296,91504.0,91494.0,0.02082525]
["bitfinex-derivatives","BTCF0:USTF0",1767519947117,0.09296,91504.0,91494.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1767519947313,0.09296,91504.0,91493.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1767519948219,0.09296,91504.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519949216,0.010932,91508.0,91496.0,0.02082525]
["bitfinex-derivatives","BTCF0:USTF0",1767519949521,0.0248035,91507.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519949723,0.010932,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519949914,0.02480347,91507.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519950221,0.02483302,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519950424,0.010932,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519950625,0.02483302,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519950922,0.010932,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519951119,0.02483296,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519951318,0.010932,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519951520,0.02483442,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519951721,0.010932,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519952024,0.02483443,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519952220,0.03576743,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519952421,0.010933,91506.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519952721,0.010932,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519952909,0.02483626,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519953114,0.03576926,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519953313,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519953510,0.02483724,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519953716,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519953918,0.02483724,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519954119,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519954310,0.02483839,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519954521,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519954722,0.02483839,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519954922,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519955124,0.02483839,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519955326,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519955513,0.02483861,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519955716,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519955916,0.02483861,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519956117,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519956318,0.02483893,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519956519,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519956821,0.02483898,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519957020,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767519957321,0.010933,91500.0,91483.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1767519957521,0.00943947,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519957822,0.00016397,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519958129,0.010933,91500.0,91483.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767519958430,0.010934,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767519959223,0.10324503,91492.0,91479.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767519959432,0.010935,91483.0,91467.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767519960327,0.00957054,91484.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767519960531,0.010936,91479.0,91467.0,0.09312397]
["bitfinex-derivatives","BTCF0:USTF0",1767519960733,0.010936,91477.0,91467.0,0.09312397]
["bitfinex-derivatives","BTCF0:USTF0",1767519960921,0.010936,91480.0,91467.0,0.09312397]
["bitfinex-derivatives","BTCF0:USTF0",1767519961431,0.010936,91481.0,91467.0,0.09312397]
["bitfinex-derivatives","BTCF0:USTF0",1767519961622,0.00016397,91482.0,91470.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519961821,0.00016397,91482.0,91471.0,0.09277525]
["bitfinex-derivatives","BTCF0:USTF0",1767519962132,0.00016397,91482.0,91472.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519964833,0.01109997,91482.0,91471.0,0.09277525]
["bitfinex-derivatives","BTCF0:USTF0",1767519967833,0.00016397,91482.0,91471.0,0.09277525]
["bitfinex-derivatives","BTCF0:USTF0",1767519969026,0.00016397,91482.0,91469.0,0.10455965]
["bitfinex-derivatives","BTCF0:USTF0",1767519969332,0.00016397,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519969529,0.00016397,91482.0,91469.0,0.11549665]
["bitfinex-derivatives","BTCF0:USTF0",1767519970725,0.00016397,91482.0,91470.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519971325,0.00016397,91482.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767519971536,0.00016397,91482.0,91473.0,0.02053485]
["bitfinex-derivatives","BTCF0:USTF0",1767519971935,0.00016397,91482.0,91474.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519972638,0.00016397,91482.0,91474.0,0.1023731]
["bitfinex-derivatives","BTCF0:USTF0",1767519972837,0.00016397,91482.0,91475.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519973332,0.103895,91491.0,91480.0,0.1023731]
["bitfinex-derivatives","BTCF0:USTF0",1767519973540,0.010935,91489.0,91480.0,0.1023731]
["bitfinex-derivatives","BTCF0:USTF0",1767519973737,0.010935,91487.0,91480.0,0.1023731]
["bitfinex-derivatives","BTCF0:USTF0",1767519974039,0.010935,91487.0,91476.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519975539,0.010935,91487.0,91477.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519977940,0.010935,91487.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767519977941,0.010936,91478.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767519978247,0.010936,91476.0,91460.0,0.18573525]
["bitfinex-derivatives","BTCF0:USTF0",1767519979146,0.010936,91474.0,91460.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1767519979445,0.010936,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519979839,0.010937,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519980845,0.010937,91473.0,91460.0,0.19667325]
["bitfinex-derivatives","BTCF0:USTF0",1767519981244,0.010936,91476.0,91460.0,0.19667325]
["bitfinex-derivatives","BTCF0:USTF0",1767519982246,0.010936,91474.0,91460.0,0.19667325]
["bitfinex-derivatives","BTCF0:USTF0",1767519982852,0.010936,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519983845,0.010936,91477.0,91462.0,0.02053585]
["bitfinex-derivatives","BTCF0:USTF0",1767519984646,0.010936,91475.0,91462.0,0.02053585]
["bitfinex-derivatives","BTCF0:USTF0",1767519986648,0.00677283,91482.0,91464.0,0.02053585]
["bitfinex-derivatives","BTCF0:USTF0",1767519986848,0.09138912,91483.0,91465.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519988052,0.010936,91477.0,91465.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519988647,0.010936,91475.0,91465.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519991748,0.010936,91477.0,91465.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519992558,0.010936,91476.0,91465.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1767519993560,0.010936,91480.0,91469.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767519993742,0.09640564,91478.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767519993949,0.010937,91472.0,91460.0,0.02088099]
["bitfinex-derivatives","BTCF0:USTF0",1767519994254,0.09640564,91478.0,91459.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767519994255,0.010936,91477.0,91459.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767519994453,0.010937,91467.0,91459.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767519995153,0.010937,91469.0,91459.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767519996755,0.010937,91471.0,91459.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767519997457,0.010937,91471.0,91459.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767519998256,0.010937,91471.0,91460.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767519998448,0.00016397,91472.0,91460.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767519998955,0.00016397,91472.0,91461.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767519999150,0.00016397,91472.0,91461.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767519999350,0.00016397,91472.0,91462.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767519999756,0.00016397,91472.0,91462.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520000147,0.00016397,91472.0,91463.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520000443,0.09296,91481.0,91468.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520000647,0.09296,91481.0,91470.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520000855,0.08296,91481.0,91474.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520001248,0.08296,91481.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520001450,0.093896,91481.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520002159,0.00016397,91487.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520002461,0.010936,91482.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520002761,0.00016397,91487.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520003061,0.010936,91480.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520003261,0.00016397,91487.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520003461,0.010936,91482.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520004155,0.010936,91481.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520004661,0.00016397,91487.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520005158,0.010936,91482.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520005359,0.00016397,91487.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520005950,0.010935,91484.0,91474.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520007057,0.010935,91484.0,91474.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520007259,0.010935,91484.0,91475.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520007658,0.010935,91487.0,91479.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520007850,0.09296,91496.0,91482.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520009356,0.010934,91492.0,91482.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520009657,0.010934,91492.0,91483.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520010053,0.010934,91494.0,91485.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520010248,0.09296,91496.0,91485.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520010661,0.09296,91496.0,91485.0,0.10873174]
["bitfinex-derivatives","BTCF0:USTF0",1767520010853,0.09296,91496.0,91487.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520011049,0.00016397,91498.0,91489.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520011351,0.01311883,91499.0,91489.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520011548,0.01311883,91499.0,91490.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520011750,0.01060435,91499.0,91490.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520012759,0.010933,91502.0,91490.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520013158,0.010933,91502.0,91490.0,0.10773973]
["bitfinex-derivatives","BTCF0:USTF0",1767520013367,0.010933,91502.0,91491.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520013572,0.010933,91507.0,91496.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520014155,0.10228061,91514.0,91496.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520014667,0.03465847,91513.0,91495.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520014854,0.010932,91509.0,91495.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520015054,0.02533786,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520015255,0.02533786,91507.0,91495.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520015454,0.010933,91506.0,91497.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520015769,0.010933,91504.0,91494.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520016173,0.00932061,91511.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520016468,0.12006054,91510.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520016654,0.02533014,91509.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520016858,0.02533014,91508.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520017061,0.10405101,91510.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520017267,0.02532424,91509.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520017456,0.010933,91500.0,91491.0,0.09779674]
["bitfinex-derivatives","BTCF0:USTF0",1767520017655,0.010933,91500.0,91490.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767520017867,0.010933,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520018455,0.010935,91487.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520018653,0.00932061,91495.0,91481.0,0.0378142]
["bitfinex-derivatives","BTCF0:USTF0",1767520018856,0.010935,91490.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520019665,0.01109797,91493.0,91478.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767520019863,0.01109797,91493.0,91478.0,0.11383899]
["bitfinex-derivatives","BTCF0:USTF0",1767520021769,0.01109797,91493.0,91479.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520022766,0.01109797,91493.0,91481.0,0.09350666]
["bitfinex-derivatives","BTCF0:USTF0",1767520022967,0.00016397,91493.0,91482.0,0.10266696]
["bitfinex-derivatives","BTCF0:USTF0",1767520024364,0.00016397,91493.0,91482.0,0.11360196]
["bitfinex-derivatives","BTCF0:USTF0",1767520025872,0.00016397,91493.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520026263,0.00016397,91493.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520026563,0.010933,91500.0,91486.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520026768,0.010933,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520026968,0.010933,91502.0,91489.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520027267,0.010933,91502.0,91489.0,0.0200953]
["bitfinex-derivatives","BTCF0:USTF0",1767520027576,0.103893,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520028272,0.09296,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520030664,0.09296,91503.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520031766,0.09296,91503.0,91490.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520033368,0.010933,91501.0,91490.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520033569,0.103893,91503.0,91490.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520034374,0.103893,91503.0,91490.0,0.0200943]
["bitfinex-derivatives","BTCF0:USTF0",1767520035484,0.103893,91503.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520036781,0.010933,91501.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520039387,0.02537223,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520039585,0.010933,91501.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520039786,0.02537223,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520039989,0.010933,91501.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520041386,0.02476875,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520041578,0.010933,91501.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520042180,0.02476902,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520042381,0.010933,91501.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520042680,0.103893,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520042880,0.0247693,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520043080,0.0247693,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520043282,0.103893,91503.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520043485,0.0247696,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520043689,0.0247696,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520043887,0.09296,91503.0,91493.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520044388,0.1876904,91510.0,91493.0,0.0091603]
["bitfinex-derivatives","BTCF0:USTF0",1767520044590,0.010932,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520045197,0.010932,91509.0,91493.0,0.01109797]
["bitfinex-derivatives","BTCF0:USTF0",1767520045396,0.010932,91509.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520046292,0.010932,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520046592,0.09296,91510.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520046790,0.103892,91510.0,91493.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1767520046990,0.1986224,91510.0,91493.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1767520048391,0.09296,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520048598,0.09296,91510.0,91493.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1767520049402,0.09296,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520050399,0.1876904,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520052896,0.09296,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520054002,0.09296,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520054200,0.09347643,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520054505,0.09347643,91512.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520054695,0.010932,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520055099,0.010932,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520055403,0.010932,91514.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520055603,0.1047417,91516.0,91496.0,0.00951905]
["bitfinex-derivatives","BTCF0:USTF0",1767520055604,0.1156727,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520055800,0.010932,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520056010,0.02471656,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520056306,0.02471656,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520056506,0.02471656,91512.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520056689,0.02471656,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520056893,0.02051643,91515.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520056894,0.02471656,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520057091,0.02471656,91509.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520057295,0.010932,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520057494,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520057706,0.02471299,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520057902,0.02471299,91509.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520058204,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520058408,0.02471174,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520058590,0.0947304,91510.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520058796,0.00958443,91508.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520059002,0.00958443,91507.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520059195,0.1047417,91507.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520059405,0.00958443,91506.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520060304,0.010933,91504.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520066703,0.1156747,91506.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520066909,0.00958443,91505.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520067302,0.00958443,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520067599,0.09515727,91506.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520069414,0.1047417,91506.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520075310,0.00958443,91505.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520075712,0.1047417,91505.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520076115,0.00958443,91504.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520076317,0.010932,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520076515,0.1156737,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520076717,0.00958443,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520076915,0.1047417,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520077220,0.1047417,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520077813,0.1047417,91509.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520078018,0.1047417,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520078317,0.1047417,91509.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520079718,0.1047417,91509.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520080316,0.09515727,91509.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520080619,0.09238177,91511.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520081213,0.10223147,91516.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520081417,0.10223147,91516.0,91497.0,0.00942992]
["bitfinex-derivatives","BTCF0:USTF0",1767520081618,0.09238177,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520082522,0.09238177,91516.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520082720,0.10223147,91516.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520085226,0.10223147,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520091633,0.0098497,91515.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520092229,0.09238177,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520092436,0.09238177,91516.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520094229,0.10223147,91516.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520095724,0.10223147,91516.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520096321,0.09238177,91516.0,91497.0,0.00942992]
["bitfinex-derivatives","BTCF0:USTF0",1767520096516,0.09238177,91516.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520096723,0.10223147,91516.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520096925,0.10223147,91516.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520097930,0.03652671,91521.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520098138,0.02471825,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520098321,0.03652671,91521.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520098518,0.0098497,91517.0,91496.0,0.10039344]
["bitfinex-derivatives","BTCF0:USTF0",1767520098723,0.10223147,91513.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520098935,0.10223147,91512.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520099431,0.10223147,91512.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520099926,0.0098497,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520100727,0.10223147,91508.0,91502.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1767520101023,0.10223147,91508.0,91499.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767520102031,0.10223147,91508.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520102237,0.10223147,91508.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520102533,0.10223147,91508.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520103335,0.10223147,91508.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520104534,0.10223147,91508.0,91499.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767520104722,0.10223147,91508.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520104928,0.0077874,91507.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520105233,0.0077874,91507.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520105433,0.0077874,91507.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520105730,0.09238177,91508.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520106125,0.09238177,91508.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520107347,0.09238177,91506.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520107533,7.7e-07,91506.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520107832,7.7e-07,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520107833,0.00777978,91507.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520108135,0.00777978,91507.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520108731,0.00777978,91507.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520108732,0.02481812,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520108928,0.02481812,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520109135,0.00206148,91503.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520110637,0.00206148,91503.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520111537,0.00206148,91503.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520112033,0.00206148,91503.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520113330,0.00206148,91503.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520114730,0.00206148,91503.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520114935,0.00148963,91506.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520115129,0.00148963,91506.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520115939,0.00148963,91506.0,91489.0,0.09461122]
["bitfinex-derivatives","BTCF0:USTF0",1767520116234,0.00148963,91506.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520116436,0.00148963,91506.0,91490.0,0.10538225]
["bitfinex-derivatives","BTCF0:USTF0",1767520116630,0.00148963,91506.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520117539,0.00016397,91508.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520119042,0.00016397,91508.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520121039,0.00016397,91508.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520121236,0.00016397,91508.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520121429,0.00016397,91508.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520121740,0.00016397,91508.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520123939,0.00016397,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520124135,0.00016397,91508.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520125041,0.01109697,91508.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520125241,0.010933,91504.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520125542,0.00020673,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520125740,0.010933,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520126742,0.010933,91507.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520128441,0.010933,91506.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520131233,0.010933,91504.0,91491.0,0.10538125]
["bitfinex-derivatives","BTCF0:USTF0",1767520132640,0.010933,91504.0,91491.0,0.11516215]
["bitfinex-derivatives","BTCF0:USTF0",1767520133048,0.00016397,91508.0,91491.0,0.11516215]
["bitfinex-derivatives","BTCF0:USTF0",1767520133450,0.00016397,91508.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520133652,0.00016397,91508.0,91492.0,0.10538125]
["bitfinex-derivatives","BTCF0:USTF0",1767520133852,0.010933,91505.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520134342,0.010933,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520134852,0.01109597,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520136042,0.01109597,91508.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520136643,0.00016397,91508.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520138151,0.00016397,91508.0,91496.0,0.10538125]
["bitfinex-derivatives","BTCF0:USTF0",1767520138751,0.01109697,91508.0,91496.0,0.10538125]
["bitfinex-derivatives","BTCF0:USTF0",1767520142356,0.00016397,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520142655,0.00016397,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520143353,0.00016397,91508.0,91494.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520144251,0.02462447,91507.0,91494.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520144453,0.03555747,91506.0,91494.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520144654,0.02462447,91505.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520145158,0.02462447,91504.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520145347,0.02462447,91503.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520145657,0.02462447,91502.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520145856,0.010933,91507.0,91496.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520146157,0.02462471,91506.0,91496.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520146357,0.02462471,91505.0,91496.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520146557,0.02462471,91504.0,91496.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520146856,0.02462471,91503.0,91496.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520147058,0.01462471,91502.0,91499.0,0.10839566]
["bitfinex-derivatives","BTCF0:USTF0",1767520147256,0.010931,91517.0,91507.0,0.10651735]
["bitfinex-derivatives","BTCF0:USTF0",1767520147556,0.103891,91517.0,91509.0,0.10651735]
["bitfinex-derivatives","BTCF0:USTF0",1767520147760,0.103891,91517.0,91509.0,0.0474465]
["bitfinex-derivatives","BTCF0:USTF0",1767520147954,0.103891,91517.0,91509.0,0.03839181]
["bitfinex-derivatives","BTCF0:USTF0",1767520148258,0.103891,91517.0,91504.0,0.01998769]
["bitfinex-derivatives","BTCF0:USTF0",1767520148644,0.010932,91515.0,91504.0,0.00905469]
["bitfinex-derivatives","BTCF0:USTF0",1767520148850,0.09296,91517.0,91490.0,0.00905469]
["bitfinex-derivatives","BTCF0:USTF0",1767520148851,0.010932,91511.0,91490.0,0.00905469]
["bitfinex-derivatives","BTCF0:USTF0",1767520149047,0.09472697,91510.0,91490.0,0.00905469]
["bitfinex-derivatives","BTCF0:USTF0",1767520149466,0.09472697,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520150364,0.10565897,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520154752,0.10565897,91510.0,91495.0,0.10839666]
["bitfinex-derivatives","BTCF0:USTF0",1767520154952,0.10565897,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520155160,0.10565897,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520156166,0.010932,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520156358,0.010933,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520157063,0.010933,91506.0,91495.0,0.09746266]
["bitfinex-derivatives","BTCF0:USTF0",1767520158161,0.00996548,91506.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520158362,0.09472697,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520158656,0.010933,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520158861,0.010933,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520159060,0.010933,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520159264,0.09472697,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520159656,0.09472697,91501.0,91489.0,0.10856163]
["bitfinex-derivatives","BTCF0:USTF0",1767520161564,0.010933,91505.0,91489.0,0.09762663]
["bitfinex-derivatives","BTCF0:USTF0",1767520161752,0.09902478,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520161952,0.10469245,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520162250,0.010933,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520163265,0.11562445,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520164165,0.11562445,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520164955,0.20858445,91510.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520167765,0.010932,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520169969,0.010932,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520171163,0.010933,91506.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520172670,0.010932,91508.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520173167,0.19765245,91510.0,91491.0,0.09746266]
["bitfinex-derivatives","BTCF0:USTF0",1767520173970,0.00977028,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520174166,0.00977028,91507.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520174567,0.09712857,91508.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520174568,0.010933,91502.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520175871,0.010933,91502.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520176874,0.09472697,91500.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520177275,0.09472697,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520177969,0.10689885,91493.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520178162,0.00977028,91489.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520178663,0.010935,91487.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520178865,0.00977028,91489.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520179272,0.00977028,91485.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520179577,0.10566197,91486.0,91462.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520179578,0.00977028,91477.0,91462.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520179872,0.09472697,91472.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520180076,0.00977028,91476.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520180272,0.00977028,91485.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520180475,0.09296,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520180971,0.010935,91485.0,91468.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520181170,0.010936,91480.0,91468.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520181370,0.09472697,91480.0,91468.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520182072,0.00977028,91477.0,91453.0,0.04122571]
["bitfinex-derivatives","BTCF0:USTF0",1767520182262,0.00977028,91476.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520182468,0.00977028,91476.0,91455.0,0.10793269]
["bitfinex-derivatives","BTCF0:USTF0",1767520182784,0.010936,91478.0,91459.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520183273,0.00977028,91479.0,91459.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520183274,0.09472697,91480.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520183476,0.09472697,91480.0,91464.0,0.10793269]
["bitfinex-derivatives","BTCF0:USTF0",1767520184168,0.09472697,91480.0,91464.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520184374,0.09472697,91480.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520184677,0.09472697,91480.0,91464.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520185671,0.09472697,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520186782,0.09472697,91480.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520189175,0.10273028,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520189384,0.09296,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520190173,0.09472697,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520191069,0.09472697,91483.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520191271,0.09472697,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520192182,0.09472697,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520192483,0.09296,91486.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520193878,0.09296,91486.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520194086,0.10273028,91486.0,91469.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520195680,0.09472697,91480.0,91469.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520195882,0.10273028,91486.0,91469.0,0.09809637]
["bitfinex-derivatives","BTCF0:USTF0",1767520196279,0.09489094,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520196280,0.09296,91488.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520196783,0.09296,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520198172,0.09296,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520199688,0.09296,91489.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520200281,0.09296,91489.0,91478.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520200472,0.10294991,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520200676,0.10294991,91489.0,91478.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520201777,0.10294991,91489.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520202179,0.10294991,91489.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520202586,0.10294991,91489.0,91478.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520202587,0.10294991,91489.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520203484,0.10294991,91489.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520203688,0.0940533,91489.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520203888,9.7e-07,91490.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520204280,0.00218583,91499.0,91487.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1767520204889,0.00218583,91499.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520204890,0.00218583,91499.0,91480.0,0.09093998]
["bitfinex-derivatives","BTCF0:USTF0",1767520205181,0.09623822,91499.0,91478.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520205381,0.09640219,91499.0,91478.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520205591,0.09405239,91496.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520205794,0.00998991,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520206485,0.00998991,91493.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520207282,0.00998991,91492.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520207787,0.00998991,91492.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520209196,0.09405239,91493.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520212515,0.09405239,91493.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520214409,0.0940533,91496.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520214604,0.0023498,91499.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520216615,8e-07,91499.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520218318,8e-07,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520218619,8e-07,91499.0,91488.0,0.10024184]
["bitfinex-derivatives","BTCF0:USTF0",1767520218808,0.09296,91504.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520219012,0.09296,91506.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520219712,0.09296,91506.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520219905,0.09296,91508.0,91490.0,0.10024184]
["bitfinex-derivatives","BTCF0:USTF0",1767520220111,0.09296,91508.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520220816,0.09405239,91513.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520220817,0.09296,91512.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520221418,0.09296,91512.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520222021,0.09296,91512.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520223121,0.09296,91512.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520223421,0.09405239,91519.0,91499.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520223422,0.09296,91519.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520223620,0.03652671,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520224719,0.03652671,91521.0,91504.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1767520225124,0.03652671,91521.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520225416,0.03652671,91521.0,91511.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1767520225623,0.03640342,91521.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520225813,0.03640342,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520226012,0.03640342,91521.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520227514,0.03640342,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520228923,0.03640342,91521.0,91511.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1767520229918,0.03640342,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520230120,0.03640342,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520230327,0.03640342,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520231125,0.03640342,91521.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520231429,0.03640342,91521.0,91506.0,0.02605589]
["bitfinex-derivatives","BTCF0:USTF0",1767520231632,0.03640342,91521.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520232227,0.03640342,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520232619,0.03640342,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520235330,0.03640342,91521.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520237332,0.03640342,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520237536,0.03640342,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520238429,0.03640342,91521.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520238638,4.2e-07,91521.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520238932,4.2e-07,91521.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520239528,4.2e-07,91521.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520241628,4.2e-07,91521.0,91510.0,0.01402384]
["bitfinex-derivatives","BTCF0:USTF0",1767520241833,4.2e-07,91521.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520243832,4.2e-07,91521.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520247738,4.2e-07,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520248127,4.2e-07,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520252637,0.010931,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520252836,0.010931,91518.0,91500.0,0.01402384]
["bitfinex-derivatives","BTCF0:USTF0",1767520253043,0.01407777,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520253432,0.01407777,91518.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520253746,0.01407777,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520253933,0.09196431,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520255142,0.010931,91519.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520255843,0.09196431,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520257344,0.10530936,91520.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520257835,0.01334505,91519.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520258242,0.010931,91518.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520261149,0.010931,91518.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520261344,0.10289531,91520.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520261534,0.10289531,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520261731,0.09196431,91520.0,91502.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1767520261936,4.2e-07,91521.0,91505.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1767520262441,0.09469531,91520.0,91505.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1767520262637,0.09469531,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520265740,0.09469531,91520.0,91509.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1767520266043,0.09469531,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520267648,4.2e-07,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520268347,4.2e-07,91521.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520269151,4.2e-07,91521.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520269351,0.09469531,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520272149,0.09469531,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520274553,0.10562631,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520275650,4.2e-07,91521.0,91512.0,0.02511417]
["bitfinex-derivatives","BTCF0:USTF0",1767520275855,4.2e-07,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520276453,4.2e-07,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520278157,4.2e-07,91521.0,91508.0,0.11264315]
["bitfinex-derivatives","BTCF0:USTF0",1767520278449,4.2e-07,91521.0,91475.0,0.09809219]
["bitfinex-derivatives","BTCF0:USTF0",1767520278450,0.10183226,91507.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520278658,0.09207813,91512.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520278850,0.010932,91509.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520279043,0.00016397,91525.0,91512.0,0.10939298]
["bitfinex-derivatives","BTCF0:USTF0",1767520279257,0.00016397,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520282861,0.00016397,91525.0,91512.0,0.10939298]
["bitfinex-derivatives","BTCF0:USTF0",1767520284358,0.02426197,91524.0,91512.0,0.10939298]
["bitfinex-derivatives","BTCF0:USTF0",1767520284560,0.02426197,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520284859,0.02426197,91522.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520285049,0.02426197,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520285249,0.00016397,91525.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520285450,0.02426196,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520285745,0.02426196,91523.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520285957,0.02426196,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520286256,0.02426196,91521.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520286457,0.00016397,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520286759,0.02426195,91524.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520286958,0.02426195,91523.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520287159,0.02426195,91522.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520287359,0.02426195,91521.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520287561,0.00016397,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520287745,0.02426194,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520287951,0.02426194,91523.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520288151,0.02426194,91522.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520288359,0.00016397,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520288557,0.02426159,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520288755,0.02426159,91523.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520288955,0.02426159,91522.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520289248,0.02426159,91521.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520289445,0.00016397,91525.0,91512.0,0.09846098]
["bitfinex-derivatives","BTCF0:USTF0",1767520289650,0.02426157,91524.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520289953,0.02426157,91523.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520290258,0.02426157,91522.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520290459,0.02426157,91521.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520290665,0.02426157,91520.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520290868,0.02426157,91519.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520291058,0.00016397,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520291260,0.02426168,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520291459,0.00016397,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520291460,0.02426168,91523.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520291661,0.02426168,91522.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520291868,0.02426168,91521.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520292065,0.02426168,91520.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520292264,0.02426168,91519.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520292562,0.00016397,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520292755,0.02426167,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520292957,0.02426167,91523.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520293156,0.02426167,91522.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520293363,0.02426167,91521.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520293554,0.02426167,91520.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520293755,0.02426167,91519.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520294062,0.00016397,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520294263,0.02426166,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520294466,0.00016397,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520294666,0.02426167,91524.0,91510.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520294866,0.01312227,91525.0,91510.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520295066,0.09469531,91520.0,91510.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520295768,0.09469531,91520.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520296069,0.10781758,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520296265,0.02426168,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520296570,0.09485928,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520296770,0.0242617,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520296971,0.09485928,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520297271,0.0242617,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520297459,0.09485928,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520297665,0.02426171,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520297865,0.09485928,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520298066,0.02426171,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520298264,0.09485928,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520298465,0.02426172,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520298672,0.09485928,91525.0,91510.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520298865,0.09469531,91520.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520299066,0.00016397,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520299366,0.02426172,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520299674,0.00016397,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520299873,0.02426173,91524.0,91510.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520300174,0.00016397,91525.0,91510.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520300363,0.02426173,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520300560,0.00016397,91525.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520300762,0.02426173,91524.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520300961,0.00016397,91525.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520301174,0.02426173,91524.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520301377,0.00016397,91525.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520301674,0.02426172,91524.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520301864,0.00016397,91525.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520302065,0.02426172,91524.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520302265,0.00016397,91525.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520302565,0.02426171,91524.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520302765,0.00016397,91525.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520303073,0.02426171,91524.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520303265,0.00016397,91525.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520303466,0.02426169,91524.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520303674,0.00016397,91525.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520303870,0.02426169,91524.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520304178,0.00016397,91525.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520304365,0.02426157,91524.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520304566,0.00016397,91525.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520304767,0.02426157,91524.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520305069,0.00016397,91525.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520305269,0.0129583,91547.0,91523.0,0.01202515]
["bitfinex-derivatives","BTCF0:USTF0",1767520305576,0.0129583,91539.0,91522.0,0.09612333]
["bitfinex-derivatives","BTCF0:USTF0",1767520305770,0.0129583,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520306463,0.10781748,91540.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520306966,0.10781748,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520307675,0.01312217,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520308268,0.00016387,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520309774,0.00016387,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520309981,0.00016387,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520311770,0.00016387,91540.0,91525.0,0.10814848]
["bitfinex-derivatives","BTCF0:USTF0",1767520311970,0.09485918,91540.0,91525.0,0.10814848]
["bitfinex-derivatives","BTCF0:USTF0",1767520312270,0.09485918,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520312665,0.09485918,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520315282,0.09485918,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520315576,0.09485918,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520316982,0.09485918,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520317278,0.09485918,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520318082,0.09485918,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520318680,0.09485918,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520318978,0.0238873,91539.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520319180,0.09469531,91532.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520319380,0.0129583,91539.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520319770,0.0129583,91539.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520320171,0.0129583,91539.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520320371,0.09485918,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520320978,0.09485918,91540.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520320979,0.09485918,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520321380,0.010929,91539.0,91522.0,0.09604014]
["bitfinex-derivatives","BTCF0:USTF0",1767520322377,0.010929,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520322785,0.010929,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520323182,0.01215772,91533.0,91522.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767520323383,0.01215772,91533.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520323581,0.02308672,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520323784,0.01215772,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520324179,0.01215772,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520324584,0.01215772,91539.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520325086,0.010929,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520325279,0.01215772,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520325781,0.010929,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520326380,0.01215772,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520326580,0.01215772,91539.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520327783,0.01215772,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520328090,0.00016387,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520329796,0.00016387,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520330085,0.00016387,91540.0,91532.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520333296,0.00016387,91540.0,91525.0,0.1084485]
["bitfinex-derivatives","BTCF0:USTF0",1767520334292,0.00016387,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520336494,0.02372129,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520336692,0.01109287,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520336896,0.010929,91538.0,91525.0,0.1084485]
["bitfinex-derivatives","BTCF0:USTF0",1767520337087,0.010929,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520338387,0.010929,91537.0,91525.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520338692,0.01109287,91540.0,91528.0,0.1084485]
["bitfinex-derivatives","BTCF0:USTF0",1767520338887,0.02372398,91539.0,91528.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1767520339089,0.01109287,91540.0,91528.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1767520339398,0.02372397,91539.0,91528.0,0.10680627]
["bitfinex-derivatives","BTCF0:USTF0",1767520339592,0.01109287,91540.0,91528.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520339799,0.02372569,91539.0,91528.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520339988,0.00016387,91540.0,91525.0,0.01257223]
["bitfinex-derivatives","BTCF0:USTF0",1767520340189,0.010929,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520340389,0.0346581,91536.0,91522.0,0.21246337]
["bitfinex-derivatives","BTCF0:USTF0",1767520340589,0.010929,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520341298,0.010929,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520341702,0.00016387,91540.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520341994,0.02369985,91539.0,91522.0,0.20153237]
["bitfinex-derivatives","BTCF0:USTF0",1767520342199,0.010929,91535.0,91522.0,0.21246337]
["bitfinex-derivatives","BTCF0:USTF0",1767520343104,0.010929,91535.0,91523.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520344906,0.01215772,91538.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520345216,0.01215772,91538.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520345217,0.010932,91515.0,91507.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520345498,0.010931,91519.0,91507.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520348704,0.00016387,91522.0,91507.0,0.10680927]
["bitfinex-derivatives","BTCF0:USTF0",1767520348900,0.010931,91520.0,91507.0,0.10680927]
["bitfinex-derivatives","BTCF0:USTF0",1767520349202,0.00016387,91522.0,91509.0,0.1193805]
["bitfinex-derivatives","BTCF0:USTF0",1767520349408,0.00016387,91522.0,91510.0,0.01257223]
["bitfinex-derivatives","BTCF0:USTF0",1767520349795,0.00016387,91522.0,91511.0,0.09587627]
["bitfinex-derivatives","BTCF0:USTF0",1767520349997,0.00016387,91522.0,91512.0,0.01257223]
["bitfinex-derivatives","BTCF0:USTF0",1767520350201,0.00016387,91522.0,91512.0,0.10336898]
["bitfinex-derivatives","BTCF0:USTF0",1767520352698,0.00016387,91522.0,91513.0,0.01218907]
["bitfinex-derivatives","BTCF0:USTF0",1767520352908,0.00016387,91522.0,91514.0,0.09079675]
["bitfinex-derivatives","BTCF0:USTF0",1767520353410,0.00016387,91522.0,91514.0,0.11426752]
["bitfinex-derivatives","BTCF0:USTF0",1767520353605,0.00016387,91522.0,91515.0,0.01253877]
["bitfinex-derivatives","BTCF0:USTF0",1767520353802,0.00016387,91522.0,91515.0,0.10578317]
["bitfinex-derivatives","BTCF0:USTF0",1767520367617,0.01093,91527.0,91518.0,0.10578317]
["bitfinex-derivatives","BTCF0:USTF0",1767520368019,0.09292,91528.0,91518.0,0.10578317]
["bitfinex-derivatives","BTCF0:USTF0",1767520369214,0.01093,91531.0,91522.0,0.10578317]
["bitfinex-derivatives","BTCF0:USTF0",1767520369418,0.09308387,91532.0,91524.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520369618,0.01093,91531.0,91524.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520370018,0.01093,91530.0,91519.0,0.10469174]
["bitfinex-derivatives","BTCF0:USTF0",1767520370417,0.01093,91529.0,91519.0,0.10469174]
["bitfinex-derivatives","BTCF0:USTF0",1767520372617,0.01093,91527.0,91519.0,0.10467782]
["bitfinex-derivatives","BTCF0:USTF0",1767520372822,0.01093,91526.0,91519.0,0.10467782]
["bitfinex-derivatives","BTCF0:USTF0",1767520373208,0.01093,91526.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520374421,0.02372272,91525.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520374622,0.02372272,91524.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520374815,0.01093,91526.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520375015,0.02372272,91525.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520375214,0.02372272,91524.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520375414,0.01093,91526.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520375615,0.02372441,91525.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520375815,0.02372441,91524.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520376017,0.01093,91526.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520376212,0.010931,91524.0,91519.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520376411,0.09308387,91532.0,91507.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520376610,0.010931,91519.0,91509.0,0.10408221]
["bitfinex-derivatives","BTCF0:USTF0",1767520376813,0.010931,91519.0,91509.0,0.19700221]
["bitfinex-derivatives","BTCF0:USTF0",1767520377013,0.010931,91519.0,91510.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1767520377213,0.010931,91519.0,91510.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520377410,0.010931,91520.0,91510.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520377623,0.02372328,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520377923,0.010931,91520.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520378125,0.02372328,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520378325,0.010931,91520.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520378528,0.02372127,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520378826,0.010931,91520.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520379026,0.02372127,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520379225,0.010931,91520.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520379429,0.02371967,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520379726,0.010931,91520.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520379913,0.02371967,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520380118,0.010931,91520.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520380329,0.02371967,91519.0,91512.0,0.10375614]
["bitfinex-derivatives","BTCF0:USTF0",1767520380626,0.010931,91520.0,91513.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1767520380822,0.02371946,91519.0,91515.0,0.09256406]
["bitfinex-derivatives","BTCF0:USTF0",1767520381026,0.010931,91522.0,91515.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1767520381235,0.02371946,91521.0,91515.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1767520381424,0.02371946,91520.0,91515.0,0.10294041]
["bitfinex-derivatives","BTCF0:USTF0",1767520381628,0.01093,91525.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520381928,0.02371814,91524.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520382127,0.02371814,91523.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520382427,0.02371814,91522.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520382628,0.02371814,91521.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520382827,0.02371814,91520.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520383026,0.01093,91525.0,91518.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1767520383223,0.0237171,91524.0,91519.0,0.00994331]
["bitfinex-derivatives","BTCF0:USTF0",1767520383421,0.0237171,91523.0,91519.0,0.00994331]
["bitfinex-derivatives","BTCF0:USTF0",1767520383620,0.0237171,91522.0,91519.0,0.00994331]
["bitfinex-derivatives","BTCF0:USTF0",1767520383925,0.0237171,91521.0,91519.0,0.00994331]
["bitfinex-derivatives","BTCF0:USTF0",1767520384129,0.01093,91528.0,91519.0,0.00994331]
["bitfinex-derivatives","BTCF0:USTF0",1767520384323,0.02371537,91527.0,91519.0,0.00994331]
["bitfinex-derivatives","BTCF0:USTF0",1767520384524,0.01093,91528.0,91516.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520384718,0.02371507,91527.0,91516.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520384920,0.01093,91528.0,91516.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520385114,0.02371507,91527.0,91516.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520385321,0.01093,91528.0,91516.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520385528,0.0237148,91527.0,91516.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520385718,0.01093,91528.0,91517.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520385919,0.0237148,91527.0,91517.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520386222,0.01093,91528.0,91517.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1767520387032,0.09468803,91530.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520387220,0.02371457,91529.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520387420,0.02371457,91528.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520387632,0.09468803,91530.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520387929,0.02371441,91529.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520388129,0.02371441,91528.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520388331,0.01093,91529.0,91517.0,0.02244765]
["bitfinex-derivatives","BTCF0:USTF0",1767520388527,0.01084019,91528.0,91520.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1767520388732,0.01093,91528.0,91519.0,0.09256406]
["bitfinex-derivatives","BTCF0:USTF0",1767520390826,0.01093,91528.0,91519.0,0.09280494]
["bitfinex-derivatives","BTCF0:USTF0",1767520391830,0.09468803,91530.0,91519.0,0.09256406]
["bitfinex-derivatives","BTCF0:USTF0",1767520392021,0.010929,91533.0,91522.0,0.05816083]
["bitfinex-derivatives","BTCF0:USTF0",1767520392222,0.09071807,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520392633,0.09468803,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520392834,0.09071807,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520393035,0.09071807,91534.0,91524.0,0.00846213]
["bitfinex-derivatives","BTCF0:USTF0",1767520393918,0.10164707,91534.0,91524.0,0.00846213]
["bitfinex-derivatives","BTCF0:USTF0",1767520398241,0.09071807,91534.0,91524.0,0.00846213]
["bitfinex-derivatives","BTCF0:USTF0",1767520399743,0.10164707,91534.0,91524.0,0.00846213]
["bitfinex-derivatives","BTCF0:USTF0",1767520400245,0.0995122,91517.0,91501.0,0.0587128]
["bitfinex-derivatives","BTCF0:USTF0",1767520400537,0.09468803,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520400839,0.0995122,91517.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520401042,0.0995122,91517.0,91502.0,0.01760055]
["bitfinex-derivatives","BTCF0:USTF0",1767520401244,0.0995122,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520402437,0.010931,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520405347,0.0995122,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520407644,0.1104432,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520411347,0.00016387,91519.0,91509.0,0.00396874]
["bitfinex-derivatives","BTCF0:USTF0",1767520411543,0.09868888,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520412151,0.09868888,91524.0,91510.0,0.01490074]
["bitfinex-derivatives","BTCF0:USTF0",1767520412644,0.010931,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520412841,0.010931,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520413047,0.10561903,91520.0,91506.0,0.00381456]
["bitfinex-derivatives","BTCF0:USTF0",1767520413343,0.19922363,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520413549,0.1045356,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520414745,0.1045356,91519.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520414945,0.0936046,91519.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520416952,0.0936046,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520417952,0.0936046,91519.0,91506.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767520419356,0.1045356,91519.0,91506.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767520421157,0.0936046,91519.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520421852,0.1045356,91519.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520423358,0.0936046,91518.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520423867,0.1045356,91518.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520424157,0.11829771,91518.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520424754,0.0936046,91515.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520425154,0.01376211,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520425155,0.0936046,91512.0,91505.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520426162,0.10736671,91512.0,91500.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520426376,0.01093,91525.0,91500.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520426377,0.10736671,91509.0,91500.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520426574,0.0936046,91507.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520428167,0.0936046,91507.0,91501.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767520428364,0.0936046,91507.0,91488.0,0.06036742]
["bitfinex-derivatives","BTCF0:USTF0",1767520428365,0.01376211,91502.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520428566,0.10736671,91499.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520428770,0.0936046,91499.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520429271,0.0936046,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520429477,0.0936046,91497.0,91486.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520429675,0.0936046,91497.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520431877,0.0936046,91497.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520434373,0.00016387,91500.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520434574,0.010933,91507.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520435988,0.010933,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520436178,0.09468803,91510.0,91487.0,0.01338068]
["bitfinex-derivatives","BTCF0:USTF0",1767520436479,0.010932,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520436680,0.01376211,91508.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520436879,0.0936046,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520437082,0.09468803,91510.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520437083,0.0936046,91505.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520437281,0.0936046,91505.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520437883,0.0936046,91505.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520440488,0.09977575,91500.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520441384,0.09977575,91500.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520445890,0.09977575,91500.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520447196,0.09977575,91498.0,91486.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520447593,0.09977575,91498.0,91482.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520447594,0.09977575,91490.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520447798,0.09977575,91486.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520448605,7.872e-05,91485.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520448790,7.872e-05,91485.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520448791,0.09977575,91482.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520448993,0.09977575,91482.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520448994,0.11500048,91482.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520449296,7.872e-05,91485.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520449297,0.09977575,91474.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520449502,0.11500048,91472.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520449802,0.09977575,91470.0,91458.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520449996,0.11500048,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520450191,0.11507757,91467.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520450791,0.11507757,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520451294,0.11507757,91467.0,91454.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520451600,0.11507757,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520451996,0.11507757,91467.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520452696,0.11507757,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520453401,0.11507757,91467.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520454092,0.11507757,91467.0,91454.0,0.01110297]
["bitfinex-derivatives","BTCF0:USTF0",1767520454703,0.11500048,91466.0,91454.0,0.01110297]
["bitfinex-derivatives","BTCF0:USTF0",1767520455098,0.11500048,91462.0,91453.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767520455304,0.11500048,91461.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520455498,0.09977575,91461.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767520456091,0.09977575,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520456293,0.01522473,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767520456497,0.09977575,91455.0,91444.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520456792,0.11500048,91453.0,91444.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520456991,0.11500048,91452.0,91444.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520457299,0.11500048,91452.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767520457492,0.01522473,91455.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520457894,0.01522473,91455.0,91444.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520458090,0.01522473,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767520458303,0.01522473,91455.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767520458899,0.01522473,91455.0,91439.0,0.09514726]
["bitfinex-derivatives","BTCF0:USTF0",1767520458900,0.01522473,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767520459200,0.01522473,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767520459602,0.01522473,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767520459800,0.01522473,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767520460808,0.01118169,91453.0,91433.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1767520460809,0.01522473,91445.0,91433.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1767520461900,0.01522473,91445.0,91433.0,0.01104424]
["bitfinex-derivatives","BTCF0:USTF0",1767520462408,0.09977575,91444.0,91433.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1767520462605,0.01522473,91443.0,91430.0,0.01110597]
["bitfinex-derivatives","BTCF0:USTF0",1767520462997,0.01522473,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767520464308,0.01522473,91443.0,91430.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520464511,0.01522473,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520464701,0.01522473,91443.0,91430.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520464901,0.01522473,91443.0,91430.0,0.01110597]
["bitfinex-derivatives","BTCF0:USTF0",1767520465302,0.01522473,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767520465500,0.01522473,91442.0,91430.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767520466101,0.01522473,91435.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767520466409,0.01522473,91445.0,91418.0,0.11217829]
["bitfinex-derivatives","BTCF0:USTF0",1767520466612,0.01522473,91445.0,91419.0,0.11217829]
["bitfinex-derivatives","BTCF0:USTF0",1767520467002,0.01522473,91445.0,91420.0,0.11217829]
["bitfinex-derivatives","BTCF0:USTF0",1767520467208,0.01538879,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520467408,0.01532098,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520467609,0.01532098,91440.0,91420.0,0.11217829]
["bitfinex-derivatives","BTCF0:USTF0",1767520468012,0.01532098,91440.0,91420.0,0.09775656]
["bitfinex-derivatives","BTCF0:USTF0",1767520468614,0.01522473,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767520469116,0.01522473,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767520469816,0.01522473,91436.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767520470019,0.01522473,91434.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767520470207,0.01933785,91431.0,91417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767520470518,0.01933785,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767520470905,9.625e-05,91440.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520471110,0.093,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520471916,9.625e-05,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520472219,0.093,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520474923,0.093,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520476220,0.093,91439.0,91424.0,0.10720374]
["bitfinex-derivatives","BTCF0:USTF0",1767520476427,0.11118497,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520479219,0.01818497,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520479419,0.093,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520479722,0.11118497,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520480123,0.11118497,91438.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520485434,0.01818497,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520485617,0.093,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520485822,0.093,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520486123,0.11118497,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520486431,0.01818497,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520488429,0.093,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520488625,0.11118497,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767520489333,0.01818497,91456.0,91438.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520489632,0.04289117,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767520489830,0.01818497,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767520490226,0.02470611,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767520490431,0.00016406,91458.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520490621,0.02471005,91457.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520490822,0.11118497,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520491133,0.0247077,91465.0,91449.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520491331,0.0247077,91464.0,91449.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520491525,0.0247077,91463.0,91449.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520491732,0.093,91466.0,91449.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520491924,0.024881,91465.0,91449.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520492232,0.02471694,91464.0,91449.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1767520492430,0.02471694,91463.0,91451.0,0.01827181]
["bitfinex-derivatives","BTCF0:USTF0",1767520492635,0.0930945,91471.0,91451.0,0.01827181]
["bitfinex-derivatives","BTCF0:USTF0",1767520492636,0.093,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520492835,0.02471403,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520493133,0.02471403,91467.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520493330,0.093,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520493634,0.0247086,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520493835,0.093,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520494039,0.02470801,91468.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520494233,0.093,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520494533,0.01818497,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520494727,0.01818497,91473.0,91452.0,0.01827181]
["bitfinex-derivatives","BTCF0:USTF0",1767520494728,0.01818497,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520496432,0.01818497,91473.0,91458.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767520497338,0.01818497,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520501035,0.01818497,91473.0,91458.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1767520501437,0.01818497,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520502244,0.01818497,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520502830,0.01818497,91473.0,91458.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767520503044,0.09316406,91474.0,91458.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767520503233,0.10841646,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520503433,0.010935,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520503434,0.093,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520503933,0.093,91487.0,91471.0,0.1095949]
["bitfinex-derivatives","BTCF0:USTF0",1767520504135,0.093,91487.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520504335,0.1102699,91487.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520504553,0.02465113,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520504735,0.1102699,91487.0,91471.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520504736,0.093,91487.0,91471.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520505053,0.093,91487.0,91473.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520506434,0.093,91487.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520506939,0.093,91487.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520507632,0.093,91487.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520507833,0.093,91494.0,91478.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520508433,0.093,91494.0,91478.0,0.0986579]
["bitfinex-derivatives","BTCF0:USTF0",1767520508841,0.093,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520509042,0.1102699,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520509244,0.0172699,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520510344,0.09114656,91478.0,91451.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1767520510538,0.00773915,91468.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767520511144,0.010937,91470.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520511344,0.00773915,91471.0,91451.0,0.20907926]
["bitfinex-derivatives","BTCF0:USTF0",1767520511546,0.00773915,91471.0,91453.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520512248,0.00773915,91471.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520512439,0.00773915,91471.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520513643,0.01867615,91471.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520514646,0.01867615,91471.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520515038,0.0947364,91470.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520515538,0.010937,91469.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767520515749,0.010937,91469.0,91453.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520516446,0.010937,91469.0,91453.0,0.12718222]
["bitfinex-derivatives","BTCF0:USTF0",1767520517143,0.00790311,91471.0,91460.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520517144,0.00016396,91471.0,91460.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520517443,0.00016396,91471.0,91462.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520517844,0.00016396,91471.0,91462.0,0.0986579]
["bitfinex-derivatives","BTCF0:USTF0",1767520519133,0.093,91478.0,91462.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520519939,0.093,91478.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520520633,0.010935,91484.0,91469.0,0.02835836]
["bitfinex-derivatives","BTCF0:USTF0",1767520520833,0.010935,91485.0,91471.0,0.12701626]
["bitfinex-derivatives","BTCF0:USTF0",1767520521038,0.010935,91483.0,91471.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520521533,0.010935,91485.0,91471.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520521736,0.010935,91485.0,91471.0,0.0986579]
["bitfinex-derivatives","BTCF0:USTF0",1767520522451,0.02465181,91484.0,91471.0,0.0986579]
["bitfinex-derivatives","BTCF0:USTF0",1767520522641,0.010935,91485.0,91471.0,0.0986579]
["bitfinex-derivatives","BTCF0:USTF0",1767520523244,0.09296,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520523444,0.02465442,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520523645,0.02465442,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520523843,0.09296,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520524042,0.02465441,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520524242,0.02465441,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520524446,0.09296,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520524643,0.02465731,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520524842,0.02465731,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520525152,0.010935,91487.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520525343,0.02465731,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520525651,0.11244014,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520525851,0.0355942,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520526046,0.0355942,91489.0,91470.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520526047,0.0246592,91488.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520526348,0.09296,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520526546,0.02465875,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520526850,0.09296,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520527153,0.010934,91495.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520527353,0.02465799,91494.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520527562,0.02465799,91493.0,91479.0,0.12701526]
["bitfinex-derivatives","BTCF0:USTF0",1767520527751,0.02465799,91492.0,91479.0,0.12701526]
["bitfinex-derivatives","BTCF0:USTF0",1767520528050,0.02465799,91491.0,91479.0,0.12701526]
["bitfinex-derivatives","BTCF0:USTF0",1767520528242,0.010934,91495.0,91479.0,0.12701526]
["bitfinex-derivatives","BTCF0:USTF0",1767520528442,0.0246586,91494.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520528643,0.0246586,91493.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520528847,0.0246586,91492.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520529045,0.0246586,91491.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520529244,0.010934,91495.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520529453,0.0246597,91494.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520529753,0.0355937,91493.0,91480.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1767520529948,0.0246597,91492.0,91479.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520530155,0.0246597,91491.0,91479.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520530356,0.010934,91493.0,91479.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520530546,0.02465884,91492.0,91479.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520530743,0.010934,91493.0,91479.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1767520530945,0.010934,91495.0,91481.0,0.11545547]
["bitfinex-derivatives","BTCF0:USTF0",1767520533252,0.010934,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520534457,0.09296,91498.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520534654,0.09296,91498.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520535352,0.09296,91498.0,91486.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520535557,0.010934,91497.0,91486.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520536362,0.09296,91498.0,91486.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520536765,0.00218583,91499.0,91486.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520537062,0.00218583,91499.0,91487.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520537556,0.00218583,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520537557,0.00218583,91499.0,91488.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520537953,0.00218583,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520538153,0.010933,91502.0,91488.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520538557,0.010933,91502.0,91489.0,0.01436559]
["bitfinex-derivatives","BTCF0:USTF0",1767520538862,0.010933,91502.0,91492.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520539564,0.103893,91505.0,91492.0,0.09684552]
["bitfinex-derivatives","BTCF0:USTF0",1767520540652,0.103893,91505.0,91492.0,0.10777952]
["bitfinex-derivatives","BTCF0:USTF0",1767520540852,0.09296,91505.0,91492.0,0.10777952]
["bitfinex-derivatives","BTCF0:USTF0",1767520541656,0.09296,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520541857,0.010933,91508.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520543665,0.09911083,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520544166,0.010932,91509.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520544764,0.010932,91509.0,91492.0,0.09700948]
["bitfinex-derivatives","BTCF0:USTF0",1767520544765,0.02464137,91508.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520545060,0.02464137,91508.0,91496.0,0.09684552]
["bitfinex-derivatives","BTCF0:USTF0",1767520545061,0.09296,91512.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520545265,0.09296,91512.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520545462,0.09296,91512.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520545463,0.010931,91523.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520545965,0.010931,91522.0,91507.0,0.09684552]
["bitfinex-derivatives","BTCF0:USTF0",1767520546166,0.010931,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520546360,0.010931,91520.0,91507.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520546559,0.010931,91523.0,91507.0,0.09684552]
["bitfinex-derivatives","BTCF0:USTF0",1767520546863,0.010931,91523.0,91509.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520547266,0.103891,91524.0,91509.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520547465,0.09296,91524.0,91509.0,0.11121111]
["bitfinex-derivatives","BTCF0:USTF0",1767520547967,0.09296,91524.0,91509.0,0.09684552]
["bitfinex-derivatives","BTCF0:USTF0",1767520548270,0.09296,91524.0,91509.0,0.10777752]
["bitfinex-derivatives","BTCF0:USTF0",1767520548570,0.010931,91523.0,91509.0,0.10777752]
["bitfinex-derivatives","BTCF0:USTF0",1767520548963,0.010931,91523.0,91505.0,0.01436559]
["bitfinex-derivatives","BTCF0:USTF0",1767520548964,0.010931,91523.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520549772,0.010931,91521.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520550266,0.103891,91524.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520550467,0.010931,91522.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520551067,0.010931,91522.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520551369,0.0947364,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520551570,0.1056674,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520551764,0.1056674,91520.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520552569,0.1056674,91520.0,91504.0,0.10777852]
["bitfinex-derivatives","BTCF0:USTF0",1767520553070,0.0947364,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520553669,0.0947364,91520.0,91504.0,0.10777852]
["bitfinex-derivatives","BTCF0:USTF0",1767520554260,0.010931,91519.0,91504.0,0.10777852]
["bitfinex-derivatives","BTCF0:USTF0",1767520555364,0.010931,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520556656,0.010931,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520556861,0.0947364,91520.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520557466,0.00322414,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520557673,0.0947364,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520557971,0.010931,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520560271,0.010931,91521.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520560774,0.01415514,91523.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520561369,0.010931,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520561570,0.09296,91524.0,91507.0,0.01361793]
["bitfinex-derivatives","BTCF0:USTF0",1767520561873,0.09296,91524.0,91507.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520562071,0.09296,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520562978,0.09296,91524.0,91513.0,0.10597217]
["bitfinex-derivatives","BTCF0:USTF0",1767520563278,0.09296,91524.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520564073,0.10487558,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520565276,0.10487558,91528.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520565668,0.09292,91528.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520566280,0.09292,91528.0,91512.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520566467,0.09292,91528.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520566881,0.09292,91528.0,91516.0,0.01361793]
["bitfinex-derivatives","BTCF0:USTF0",1767520567082,0.09292,91528.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520567991,0.00218511,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520570487,0.00218511,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520571384,0.00218511,91529.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520572090,0.00218511,91529.0,91516.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520572091,0.01093,91528.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520575187,0.01093,91526.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520575392,0.01093,91526.0,91513.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1767520576078,0.01093,91525.0,91513.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1767520576890,0.01093,91525.0,91513.0,0.2125101]
["bitfinex-derivatives","BTCF0:USTF0",1767520578183,0.01093,91528.0,91513.0,0.2125101]
["bitfinex-derivatives","BTCF0:USTF0",1767520579187,0.01093,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520580503,0.00218511,91529.0,91516.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520581406,0.00218511,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520582003,0.00218511,91529.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520582407,0.00218511,91529.0,91516.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520582408,0.00218511,91529.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520585211,0.00218511,91529.0,91517.0,0.02454893]
["bitfinex-derivatives","BTCF0:USTF0",1767520585605,0.00218511,91529.0,91517.0,0.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1767520586709,0.010931,91518.0,91510.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520586911,0.010931,91518.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520587106,0.09062863,91523.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520587314,0.010931,91520.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520587511,0.09062863,91528.0,91507.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520587716,0.010931,91521.0,91508.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520587909,0.010931,91521.0,91508.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1767520588813,0.010931,91520.0,91508.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520589214,0.00016396,91523.0,91513.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1767520589411,0.01109496,91523.0,91514.0,0.01361793]
["bitfinex-derivatives","BTCF0:USTF0",1767520589600,0.01109496,91523.0,91513.0,0.09504017]
["bitfinex-derivatives","BTCF0:USTF0",1767520590514,0.010931,91522.0,91513.0,0.09504017]
["bitfinex-derivatives","BTCF0:USTF0",1767520592217,0.00016396,91523.0,91513.0,0.09504017]
["bitfinex-derivatives","BTCF0:USTF0",1767520592518,0.00016396,91523.0,91513.0,0.10795526]
["bitfinex-derivatives","BTCF0:USTF0",1767520594918,0.00016396,91523.0,91509.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520595119,0.00016396,91523.0,91508.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520595514,0.010931,91518.0,91508.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520596116,0.010931,91521.0,91508.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520596313,0.00016396,91523.0,91508.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520596516,0.02389783,91522.0,91508.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520596712,0.00016396,91523.0,91508.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520596922,0.010931,91517.0,91506.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520597312,0.010932,91516.0,91506.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520597717,0.00016396,91523.0,91505.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520597921,0.010932,91513.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520598112,0.010932,91512.0,91503.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520603426,0.010932,91509.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520603626,0.010931,91520.0,91498.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520603627,0.010933,91503.0,91498.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520603827,0.010933,91505.0,91498.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520604924,0.010932,91509.0,91498.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520605226,0.18781212,91517.0,91498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520605227,0.0973429,91513.0,91498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520605529,0.010934,91492.0,91480.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520605828,0.010934,91492.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520605829,0.010934,91493.0,91478.0,0.02360049]
["bitfinex-derivatives","BTCF0:USTF0",1767520606015,0.010935,91487.0,91474.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520606217,0.010935,91485.0,91471.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520606421,0.010935,91483.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520606930,0.01393152,91488.0,91471.0,0.01110096]
["bitfinex-derivatives","BTCF0:USTF0",1767520607130,0.010935,91488.0,91471.0,0.02376545]
["bitfinex-derivatives","BTCF0:USTF0",1767520607328,0.103854,91492.0,91476.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520607522,0.103854,91492.0,91477.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520607723,0.103854,91492.0,91478.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520608229,0.010935,91490.0,91478.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520608417,0.010935,91490.0,91477.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520610023,0.010935,91488.0,91477.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520610930,0.010935,91491.0,91477.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520611633,0.010935,91489.0,91477.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520612332,0.09292,91492.0,91482.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520613638,0.09292,91492.0,91481.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520613824,0.09292,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520614024,0.09292,91492.0,91484.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520616730,0.09292,91492.0,91481.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520616934,0.010934,91491.0,91478.0,0.09479196]
["bitfinex-derivatives","BTCF0:USTF0",1767520617232,0.010934,91491.0,91478.0,0.10745645]
["bitfinex-derivatives","BTCF0:USTF0",1767520617930,0.010934,91491.0,91479.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520618128,0.010935,91489.0,91479.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520618533,0.010935,91490.0,91479.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520618831,0.010935,91490.0,91480.0,0.01266449]
["bitfinex-derivatives","BTCF0:USTF0",1767520620924,0.00016396,91494.0,91480.0,0.10942006]
["bitfinex-derivatives","BTCF0:USTF0",1767520621132,0.00016396,91494.0,91484.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520621726,0.00016396,91494.0,91485.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520621925,0.103894,91497.0,91487.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520622230,0.010934,91496.0,91487.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520624428,0.010934,91495.0,91486.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520624832,0.010934,91494.0,91486.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520625037,0.010934,91493.0,91483.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520625438,0.010934,91492.0,91483.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520625635,0.09296,91497.0,91483.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520625636,0.010934,91494.0,91483.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520625837,0.010934,91493.0,91483.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520626035,0.010934,91495.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520626335,0.010936,91478.0,91471.0,0.0123063]
["bitfinex-derivatives","BTCF0:USTF0",1767520626535,0.010936,91478.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520626737,0.010936,91477.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520626928,0.09746991,91490.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520627133,0.010935,91487.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520627642,0.010936,91479.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520628137,0.010936,91477.0,91471.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520628338,0.010936,91475.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767520628851,0.010937,91472.0,91459.0,0.10889791]
["bitfinex-derivatives","BTCF0:USTF0",1767520629031,0.09477999,91470.0,91460.0,0.10510234]
["bitfinex-derivatives","BTCF0:USTF0",1767520629233,0.010937,91473.0,91461.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520629443,0.010937,91471.0,91461.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520629940,0.010937,91474.0,91461.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520630144,0.00016396,91475.0,91461.0,0.10889791]
["bitfinex-derivatives","BTCF0:USTF0",1767520630443,0.00016396,91475.0,91462.0,0.10889791]
["bitfinex-derivatives","BTCF0:USTF0",1767520630742,0.00016396,91475.0,91464.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520630944,0.00016396,91475.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767520631242,0.09477999,91480.0,91466.0,0.10889791]
["bitfinex-derivatives","BTCF0:USTF0",1767520631939,0.09477999,91480.0,91467.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520633139,0.10571599,91480.0,91467.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520635643,0.09477999,91480.0,91467.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520636045,0.010936,91483.0,91467.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520636237,0.09477999,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520637545,0.09477999,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520638746,0.010935,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520638945,0.09477999,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767520639240,0.10571499,91490.0,91475.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520639433,0.09296,91492.0,91479.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520639634,0.09477999,91490.0,91479.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1767520641743,0.09477999,91490.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520642743,0.09477999,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520643141,0.10571499,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520643335,0.09477999,91490.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520644039,0.103894,91492.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520644735,0.02396142,91491.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520644937,0.02396142,91490.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520645244,0.103894,91492.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520645245,0.02396142,91489.0,91478.0,0.10769157]
["bitfinex-derivatives","BTCF0:USTF0",1767520645439,0.02396142,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520645640,0.103894,91492.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520645843,0.02396239,91491.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520646045,0.03489739,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520646345,0.02396239,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520646540,0.02396239,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520646741,0.10571499,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520646941,0.02396341,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520647146,0.02396341,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520647349,0.10571499,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520647548,0.02396445,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520647742,0.02396445,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520647939,0.10571499,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520648140,0.02396445,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520648343,0.02396445,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520648549,0.10571499,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520648745,0.02396547,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520648949,0.02396547,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520649247,0.10571499,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520649443,0.02396661,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520649643,0.02396661,91488.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520649845,0.010935,91490.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520650045,0.02396661,91489.0,91478.0,0.09675557]
["bitfinex-derivatives","BTCF0:USTF0",1767520650240,0.00016396,91493.0,91482.0,0.09397382]
["bitfinex-derivatives","BTCF0:USTF0",1767520650446,0.09514583,91499.0,91484.0,0.10589438]
["bitfinex-derivatives","BTCF0:USTF0",1767520650641,0.010934,91496.0,91484.0,0.10589438]
["bitfinex-derivatives","BTCF0:USTF0",1767520655637,0.010934,91498.0,91484.0,0.11682938]
["bitfinex-derivatives","BTCF0:USTF0",1767520655842,0.010934,91497.0,91484.0,0.11682938]
["bitfinex-derivatives","BTCF0:USTF0",1767520656158,0.010934,91496.0,91484.0,0.11682938]
["bitfinex-derivatives","BTCF0:USTF0",1767520657255,0.010934,91496.0,91487.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520657456,0.09530979,91499.0,91487.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520657760,0.05228409,91499.0,91491.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1767520657954,0.010933,91502.0,91491.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520659162,0.010934,91496.0,91491.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520659356,0.012712,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520659561,0.012712,91496.0,91487.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520660059,0.010935,91489.0,91487.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520660256,0.012712,91496.0,91487.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520660461,0.11842499,91500.0,91487.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520660760,0.010934,91495.0,91487.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520662553,0.010933,91500.0,91487.0,0.10539717]
["bitfinex-derivatives","BTCF0:USTF0",1767520662954,0.010933,91500.0,91488.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520663763,0.010933,91500.0,91490.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520663957,0.010933,91500.0,91490.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520666663,0.00016315,91503.0,91490.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520667361,0.010933,91500.0,91490.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520667562,0.010933,91500.0,91490.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520668067,0.010933,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520669465,0.00016315,91503.0,91487.0,0.01214442]
["bitfinex-derivatives","BTCF0:USTF0",1767520669466,0.010934,91499.0,91487.0,0.10539717]
["bitfinex-derivatives","BTCF0:USTF0",1767520669769,0.010934,91498.0,91487.0,0.10539717]
["bitfinex-derivatives","BTCF0:USTF0",1767520670766,0.010933,91500.0,91487.0,0.11633217]
["bitfinex-derivatives","BTCF0:USTF0",1767520671468,0.00016315,91503.0,91489.0,0.10418775]
["bitfinex-derivatives","BTCF0:USTF0",1767520671669,0.00016315,91503.0,91490.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1767520671861,0.00016315,91503.0,91491.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520673271,0.010933,91501.0,91491.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520674462,0.010933,91500.0,91491.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520677168,0.00016315,91503.0,91493.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520677368,0.09296,91506.0,91496.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1767520677572,0.09296,91506.0,91497.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520677773,0.010932,91508.0,91497.0,0.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1767520678377,0.010933,91507.0,91497.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520679677,0.09477999,91510.0,91497.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520679868,0.010933,91506.0,91497.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1767520681575,0.09296,91512.0,91499.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520681875,0.09296,91512.0,91503.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520682063,0.010931,91522.0,91510.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520682269,0.010931,91520.0,91512.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520682470,0.02320267,91519.0,91512.0,0.09893749]
["bitfinex-derivatives","BTCF0:USTF0",1767520682769,0.010932,91516.0,91508.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520684376,0.010932,91516.0,91507.0,0.09910145]
["bitfinex-derivatives","BTCF0:USTF0",1767520685577,0.09477999,91522.0,91507.0,0.09910145]
["bitfinex-derivatives","BTCF0:USTF0",1767520685768,0.010931,91522.0,91507.0,0.1109364]
["bitfinex-derivatives","BTCF0:USTF0",1767520685965,0.010931,91520.0,91507.0,0.1109364]
["bitfinex-derivatives","BTCF0:USTF0",1767520688572,0.010931,91520.0,91508.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520690581,0.010931,91520.0,91510.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520690773,0.010931,91523.0,91510.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520691481,0.010931,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520691675,0.09296,91525.0,91512.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520691869,0.09296,91525.0,91513.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520692069,0.010931,91524.0,91513.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520692471,0.010931,91522.0,91513.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520695183,0.010931,91522.0,91513.0,0.09893749]
["bitfinex-derivatives","BTCF0:USTF0",1767520696486,0.010931,91523.0,91513.0,0.09893749]
["bitfinex-derivatives","BTCF0:USTF0",1767520696686,0.09296,91525.0,91515.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520696887,0.09296,91525.0,91515.0,0.12170444]
["bitfinex-derivatives","BTCF0:USTF0",1767520698381,0.09296,91525.0,91517.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520699388,0.010931,91524.0,91517.0,0.11077244]
["bitfinex-derivatives","BTCF0:USTF0",1767520699584,0.010931,91524.0,91517.0,0.09893749]
["bitfinex-derivatives","BTCF0:USTF0",1767520700600,0.09296,91525.0,91517.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767520700785,0.09296,91525.0,91514.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520701196,0.010931,91520.0,91514.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520701695,0.010931,91523.0,91514.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520701884,0.010931,91522.0,91514.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520702896,0.09296,91525.0,91516.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520703197,0.09296,91525.0,91516.0,0.02276595]
["bitfinex-derivatives","BTCF0:USTF0",1767520704084,0.09296,91525.0,91516.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520706597,0.09296,91525.0,91515.0,0.09893749]
["bitfinex-derivatives","BTCF0:USTF0",1767520708497,0.09296,91525.0,91513.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1767520708698,0.09296,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520710701,0.00218511,91529.0,91516.0,0.01272361]
["bitfinex-derivatives","BTCF0:USTF0",1767520710888,0.00218511,91529.0,91517.0,0.02365461]
["bitfinex-derivatives","BTCF0:USTF0",1767520713005,0.00218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520714310,0.00218511,91529.0,91517.0,0.01272361]
["bitfinex-derivatives","BTCF0:USTF0",1767520715808,0.00218511,91529.0,91515.0,0.09974765]
["bitfinex-derivatives","BTCF0:USTF0",1767520716705,0.01093,91527.0,91515.0,0.09974765]
["bitfinex-derivatives","BTCF0:USTF0",1767520718710,0.01311511,91529.0,91515.0,0.11067865]
["bitfinex-derivatives","BTCF0:USTF0",1767520719410,0.01093,91527.0,91515.0,0.11067865]
["bitfinex-derivatives","BTCF0:USTF0",1767520720300,0.00218511,91529.0,91514.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520720807,0.00218511,91529.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520721110,0.01093,91526.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520723009,0.01093,91528.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520724013,0.01093,91526.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520724306,0.01311511,91529.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520724811,0.01093,91527.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520726813,0.00218511,91529.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520728412,0.01093,91526.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520729611,0.00218511,91529.0,91515.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520729914,0.00218511,91529.0,91511.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520729915,0.010931,91522.0,91511.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520730805,0.010931,91522.0,91512.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520732317,0.00218511,91529.0,91512.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520732612,0.02327388,91528.0,91512.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520732812,0.010931,91521.0,91512.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520741620,0.010931,91524.0,91512.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520741822,0.010931,91523.0,91512.0,0.01236393]
["bitfinex-derivatives","BTCF0:USTF0",1767520742221,0.010931,91523.0,91511.0,0.09243177]
["bitfinex-derivatives","BTCF0:USTF0",1767520742622,0.00218511,91529.0,91511.0,0.09243177]
["bitfinex-derivatives","BTCF0:USTF0",1767520742623,0.010931,91522.0,91511.0,0.09243177]
["bitfinex-derivatives","BTCF0:USTF0",1767520743529,0.010931,91524.0,91511.0,0.11512618]
["bitfinex-derivatives","BTCF0:USTF0",1767520743730,0.010931,91524.0,91512.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520744723,0.01093,91526.0,91512.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520745025,0.01093,91526.0,91513.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520745628,0.01093,91525.0,91514.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520746327,0.00218511,91529.0,91514.0,0.02269441]
["bitfinex-derivatives","BTCF0:USTF0",1767520746523,0.02327837,91528.0,91514.0,0.02269441]
["bitfinex-derivatives","BTCF0:USTF0",1767520746829,0.00218511,91529.0,91515.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520747128,0.02327833,91528.0,91515.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520747329,0.01093,91527.0,91515.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520748829,0.01093,91525.0,91515.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520749431,0.01093,91525.0,91514.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520751128,0.010931,91524.0,91514.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520753435,0.01311511,91529.0,91514.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520753622,0.010931,91523.0,91514.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520754834,0.00218511,91529.0,91514.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520756435,0.010931,91522.0,91514.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520759330,0.0115095,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520759538,0.0115095,91521.0,91503.0,0.05881198]
["bitfinex-derivatives","BTCF0:USTF0",1767520759539,0.0115095,91520.0,91503.0,0.05881198]
["bitfinex-derivatives","BTCF0:USTF0",1767520759723,0.010932,91514.0,91502.0,0.16266498]
["bitfinex-derivatives","BTCF0:USTF0",1767520759930,0.010932,91514.0,91502.0,0.15173198]
["bitfinex-derivatives","BTCF0:USTF0",1767520760232,0.010932,91513.0,91502.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520760436,0.010932,91513.0,91502.0,0.1889942]
["bitfinex-derivatives","BTCF0:USTF0",1767520761522,0.010932,91513.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520763337,0.010932,91513.0,91505.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520764338,0.010932,91516.0,91505.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520765138,0.010932,91516.0,91506.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520765641,0.010932,91515.0,91506.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520766134,0.010932,91515.0,91506.0,0.10783661]
["bitfinex-derivatives","BTCF0:USTF0",1767520766342,0.010932,91515.0,91507.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520766840,0.010931,91518.0,91507.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520769737,0.010931,91516.0,91507.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520770041,0.010931,91516.0,91506.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520770442,0.09484488,91520.0,91506.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1767520770643,0.09484488,91520.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520771452,0.010932,91515.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520775455,0.010932,91514.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520779362,0.09484488,91520.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520779562,0.010932,91515.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520779752,0.010932,91513.0,91503.0,0.01176241]
["bitfinex-derivatives","BTCF0:USTF0",1767520779957,0.010932,91514.0,91500.0,0.0939442]
["bitfinex-derivatives","BTCF0:USTF0",1767520780154,0.09468092,91510.0,91500.0,0.10393671]
["bitfinex-derivatives","BTCF0:USTF0",1767520781661,0.09468092,91510.0,91500.0,0.11486971]
["bitfinex-derivatives","BTCF0:USTF0",1767520782667,0.09468092,91510.0,91500.0,0.10393671]
["bitfinex-derivatives","BTCF0:USTF0",1767520782858,0.09468092,91510.0,91499.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520784864,0.09468092,91510.0,91499.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767520787568,0.09468092,91510.0,91499.0,0.11384551]
["bitfinex-derivatives","BTCF0:USTF0",1767520788172,0.09468092,91510.0,91499.0,0.10291251]
["bitfinex-derivatives","BTCF0:USTF0",1767520788371,0.09468092,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520788862,0.09468092,91510.0,91501.0,0.02092551]
["bitfinex-derivatives","BTCF0:USTF0",1767520789067,0.09468092,91510.0,91502.0,0.00999251]
["bitfinex-derivatives","BTCF0:USTF0",1767520789569,0.09468092,91510.0,91498.0,0.01109696]
["bitfinex-derivatives","BTCF0:USTF0",1767520790573,0.09468092,91510.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520791267,0.09468092,91510.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520796578,0.09468092,91510.0,91498.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520798178,0.09468092,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520799976,0.010932,91514.0,91501.0,0.00999251]
["bitfinex-derivatives","BTCF0:USTF0",1767520800176,0.010932,91514.0,91500.0,0.09647902]
["bitfinex-derivatives","BTCF0:USTF0",1767520800380,0.010932,91513.0,91500.0,0.09647902]
["bitfinex-derivatives","BTCF0:USTF0",1767520800582,0.010932,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520800983,0.09468092,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520801778,0.00911216,91517.0,91498.0,0.00966215]
["bitfinex-derivatives","BTCF0:USTF0",1767520802078,0.09484488,91520.0,91500.0,0.00966215]
["bitfinex-derivatives","BTCF0:USTF0",1767520802282,0.18776488,91520.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520802471,0.18776488,91520.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520802472,0.09308396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520802876,0.09308396,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520803078,0.09308396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520803276,0.09308396,91520.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520804274,0.00016396,91520.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520804477,0.00016396,91520.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520805192,0.00016396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520805680,0.00927612,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520806787,0.00911216,91519.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520807085,0.00911216,91519.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520807284,0.00911216,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520807482,0.00911216,91519.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520807884,0.00911216,91519.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520808084,0.00911216,91519.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520808888,0.00911216,91519.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520809087,0.09484488,91520.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520809289,0.09484488,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520810590,0.09484488,91520.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520810788,0.09484488,91520.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520810989,0.00016396,91520.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520811595,0.00016396,91520.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520811781,0.00016396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520811986,0.02430593,91519.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520812181,0.00016396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520812386,0.02430595,91519.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520812700,0.00016396,91520.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520812994,0.02430595,91519.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520813291,0.00016396,91520.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520813487,0.02430586,91519.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520813687,0.00016396,91520.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520813882,0.02430586,91519.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520814088,0.00016396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520814292,0.02430569,91519.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520814487,0.00016396,91520.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520814890,0.00016396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520816692,0.00016396,91520.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520816902,0.00016396,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520817797,0.00016396,91520.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520818694,0.00016396,91520.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520824804,0.02440676,91519.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520825005,0.02440676,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520825205,0.02440676,91517.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520825505,0.02440676,91516.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520825817,0.02440676,91515.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520826105,0.02440676,91514.0,91507.0,0.01109596]
["bitfinex-derivatives","BTCF0:USTF0",1767520826310,0.02440676,91513.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520826512,0.02440676,91512.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520826804,0.00927612,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520827010,0.02440725,91519.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520827315,0.02440725,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520827612,0.02440725,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520827818,0.02440725,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520828015,0.02440725,91515.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520828216,0.02440725,91514.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520828517,0.00927612,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520828817,0.02467951,91519.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520829016,0.02467951,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520829218,0.02467951,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520829418,0.02467951,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520829619,0.02467951,91515.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520829824,0.00927612,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520830010,0.02467957,91519.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520830318,0.02467957,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520830521,0.02467957,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520830717,0.02467957,91516.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520830917,0.02467957,91515.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520831120,0.00908502,91519.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520831325,0.02467972,91518.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520831620,0.02467972,91517.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520831815,0.02467972,91516.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520832018,0.02467972,91515.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520832207,0.02468066,91514.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520832415,0.00908502,91519.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520832615,0.02468057,91518.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520832812,0.02468057,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520833011,0.02468057,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520833220,0.02468057,91515.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520833523,0.02468047,91514.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520833723,0.00908502,91519.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520834024,0.02468047,91518.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520834326,0.02468047,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520834515,0.02468047,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520834715,0.00908502,91519.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520835727,0.00908502,91519.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520835927,0.00908502,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520836622,0.00016396,91520.0,91507.0,0.01109596]
["bitfinex-derivatives","BTCF0:USTF0",1767520836828,0.00016396,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520838531,0.02467994,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520838827,0.00016396,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520839031,0.02467994,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520839227,0.00016396,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520839529,0.02467985,91519.0,91507.0,0.01109696]
["bitfinex-derivatives","BTCF0:USTF0",1767520839720,0.00016396,91520.0,91507.0,0.01109696]
["bitfinex-derivatives","BTCF0:USTF0",1767520839921,0.02467985,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520840123,0.00016396,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520840324,0.02467985,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520840524,0.00016396,91520.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520840720,0.00016396,91520.0,91510.0,0.10912372]
["bitfinex-derivatives","BTCF0:USTF0",1767520840925,0.01093,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520841128,0.02467879,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520841431,0.02467879,91526.0,91511.0,0.00940464]
["bitfinex-derivatives","BTCF0:USTF0",1767520841621,7.9e-07,91525.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520841820,0.09292,91528.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520842017,0.09292,91528.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520845837,0.09292,91528.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520846636,0.1083002,91522.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520846831,0.00931883,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520847023,0.00931883,91521.0,91507.0,0.01109696]
["bitfinex-derivatives","BTCF0:USTF0",1767520847526,0.00931883,91521.0,91507.0,0.01109596]
["bitfinex-derivatives","BTCF0:USTF0",1767520847731,0.0935584,91522.0,91507.0,0.01109596]
["bitfinex-derivatives","BTCF0:USTF0",1767520850138,0.0935584,91522.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520850637,0.010931,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520851228,0.02024983,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520851729,0.00931883,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520851925,0.00931883,91521.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520853341,0.02024983,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520854137,0.0826274,91522.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520854339,0.02472376,91521.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520854539,0.1192302,91527.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520854730,0.010931,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520854934,0.02472372,91523.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520855136,0.02472372,91522.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520855336,0.02472372,91521.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520855538,0.02024883,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520855838,0.02472371,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520856037,0.02472371,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520856237,0.02472371,91523.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520856429,0.02472371,91522.0,91507.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520856637,0.09292,91526.0,91509.0,0.00982019]
["bitfinex-derivatives","BTCF0:USTF0",1767520856836,0.02472329,91525.0,91509.0,0.00982019]
["bitfinex-derivatives","BTCF0:USTF0",1767520857037,0.02472329,91524.0,91509.0,0.00982019]
["bitfinex-derivatives","BTCF0:USTF0",1767520857236,0.02472329,91523.0,91508.0,0.09100897]
["bitfinex-derivatives","BTCF0:USTF0",1767520857537,0.02472329,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520857736,0.00949802,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520857942,0.02472361,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520858143,0.02472361,91523.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520858343,0.00949802,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520858344,0.02472361,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520858543,0.00949802,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520858739,0.02472366,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520858938,0.02472366,91523.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520859140,0.02472366,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520859341,0.00949802,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520859544,0.02472374,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520859845,0.02472374,91523.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520860037,0.02472374,91522.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520860237,0.00949802,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520860438,0.0247237,91524.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520860641,0.0247237,91523.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520860841,0.0247237,91522.0,91508.0,0.09100897]
["bitfinex-derivatives","BTCF0:USTF0",1767520861039,0.09292,91526.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520861246,0.02472384,91525.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520861448,0.02472384,91524.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520861750,0.09292,91526.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520861941,0.02472387,91525.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520862136,0.02472387,91524.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520862350,0.09292,91526.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520862649,0.02472405,91525.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520862845,0.02472405,91524.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520863145,0.09292,91526.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520863449,0.02472421,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520863746,0.02472421,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520863946,0.09292,91526.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520864143,0.02472427,91525.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520864342,0.02472427,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520864648,0.09292,91526.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520864846,0.02472451,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520865149,0.02472451,91524.0,91508.0,0.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1767520865350,0.02472451,91523.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520865550,0.09292,91526.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520865850,0.00218511,91529.0,91515.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520866046,0.00218511,91529.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520866247,0.00218511,91529.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520867449,0.00218511,91529.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520869647,0.00218511,91529.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520869847,1.1e-07,91529.0,91518.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520870147,1.1e-07,91529.0,91521.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520870651,1.1e-07,91529.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520871048,1.1e-07,91529.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520871847,1.1e-07,91529.0,91525.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520872046,0.00016396,91532.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520872641,0.00016396,91532.0,91525.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520872642,0.00016396,91532.0,91525.0,0.02013994]
["bitfinex-derivatives","BTCF0:USTF0",1767520872845,0.00016396,91532.0,91525.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520873553,0.00016396,91532.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767520874351,0.00016396,91532.0,91525.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520874352,9.6e-07,91532.0,91525.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520874541,0.09292,91542.0,91530.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520874745,0.09292,91542.0,91531.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520875057,0.09292,91542.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520875445,0.10445081,91550.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520875646,0.09292,91549.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520876458,0.10272048,91549.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520876649,0.10272048,91549.0,91531.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520876650,0.10272048,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520877556,0.10272048,91549.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520877752,0.0343692,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520877952,0.02456872,91547.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520878152,0.02456872,91546.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520878354,0.02456872,91545.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520878556,0.02456872,91544.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520878758,0.02456872,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520879059,0.09292,91549.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520879258,0.02456446,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520879459,0.02456446,91547.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520879659,0.02456446,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520879854,0.02456446,91545.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520880050,0.02456446,91544.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520880361,0.02456446,91543.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520880556,0.09292,91549.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520880757,0.02455821,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520880954,0.02455821,91547.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520881158,0.02455821,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520881351,0.02455821,91545.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520881552,0.02455821,91544.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520881758,0.02455821,91543.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520881956,0.010928,91549.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520882148,0.02448898,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520882357,0.02448898,91547.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520882560,0.02448898,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520882755,0.02448898,91545.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520882954,0.02448898,91544.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520883157,0.10445081,91550.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767520883355,0.10445081,91550.0,91531.0,0.09712148]
["bitfinex-derivatives","BTCF0:USTF0",1767520883356,0.02448542,91549.0,91534.0,0.00920994]
["bitfinex-derivatives","BTCF0:USTF0",1767520883559,0.09292,91552.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520883560,0.02448542,91548.0,91540.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520883758,0.02448542,91547.0,91540.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520883965,0.010927,91555.0,91540.0,0.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1767520884263,0.02448486,91554.0,91540.0,0.09712148]
["bitfinex-derivatives","BTCF0:USTF0",1767520884465,0.01198488,91559.0,91540.0,0.09712148]
["bitfinex-derivatives","BTCF0:USTF0",1767520884466,0.02448486,91553.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520884662,0.02448486,91552.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520884855,0.010927,91557.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520885053,0.02448236,91556.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520885253,0.02448236,91555.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520885454,0.02448236,91554.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520885654,0.02448236,91553.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520885962,0.010927,91557.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520886158,0.02448064,91556.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520886364,0.02448064,91555.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520886563,0.02448064,91554.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520886751,0.02291088,91559.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520887065,0.010927,91556.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520887259,0.02447881,91555.0,91540.0,0.10805048]
["bitfinex-derivatives","BTCF0:USTF0",1767520888560,0.02447881,91555.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520888759,0.02447881,91554.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520888965,0.0021844,91559.0,91542.0,0.02013794]
["bitfinex-derivatives","BTCF0:USTF0",1767520889166,0.03540383,91558.0,91542.0,0.02013794]
["bitfinex-derivatives","BTCF0:USTF0",1767520889458,0.02447783,91557.0,91542.0,0.02013794]
["bitfinex-derivatives","BTCF0:USTF0",1767520889663,0.02447783,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520890366,0.02447783,91557.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520890561,0.02447783,91557.0,91540.0,0.10692697]
["bitfinex-derivatives","BTCF0:USTF0",1767520890562,0.0021844,91559.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767520890870,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767520891868,0.0021844,91559.0,91547.0,0.02073349]
["bitfinex-derivatives","BTCF0:USTF0",1767520892169,0.0021844,91559.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520892561,0.0021844,91559.0,91547.0,0.00980549]
["bitfinex-derivatives","BTCF0:USTF0",1767520894054,0.0021844,91559.0,91547.0,0.02073349]
["bitfinex-derivatives","BTCF0:USTF0",1767520894969,0.0021844,91559.0,91548.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1767520896072,0.0021844,91559.0,91550.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1767520896476,0.0021844,91559.0,91549.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520896875,0.0021844,91559.0,91549.0,0.10544171]
["bitfinex-derivatives","BTCF0:USTF0",1767520897374,0.0021844,91559.0,91549.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520899777,0.0021844,91559.0,91549.0,0.10544071]
["bitfinex-derivatives","BTCF0:USTF0",1767520900376,0.0021844,91559.0,91549.0,0.11466251]
["bitfinex-derivatives","BTCF0:USTF0",1767520901072,0.0021844,91559.0,91549.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520905067,0.0021844,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767520905379,0.0021844,91559.0,91550.0,0.0201488]
["bitfinex-derivatives","BTCF0:USTF0",1767520905581,0.0751044,91560.0,91553.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520905764,0.09465033,91563.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520905969,0.02449517,91562.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520906280,0.010926,91562.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520906773,0.09465033,91563.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520906983,0.02449661,91562.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520907181,0.09465033,91563.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520907369,0.02449761,91562.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520907568,0.10557633,91563.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520907770,0.02449761,91562.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520908068,0.09292,91569.0,91553.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520908269,0.02449742,91568.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767520908581,0.00946751,91574.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767520908875,0.010925,91572.0,91556.0,0.11466251]
["bitfinex-derivatives","BTCF0:USTF0",1767520909076,0.010925,91568.0,91556.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520909279,0.02449609,91567.0,91556.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520909480,0.010925,91568.0,91556.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520910184,0.010926,91564.0,91556.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520910387,0.09465033,91570.0,91556.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1767520910576,0.02449712,91569.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520910776,0.02449712,91568.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520910981,0.02449712,91567.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520911178,0.09465033,91570.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520911372,0.02449848,91569.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520911578,0.02449848,91568.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520911781,0.010926,91565.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520914790,0.02402394,91564.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520915081,0.02402394,91563.0,91556.0,0.09451371]
["bitfinex-derivatives","BTCF0:USTF0",1767520915285,0.02402394,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767520915486,0.010927,91557.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520915688,0.010926,91559.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520915995,0.010926,91562.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520916290,0.010926,91560.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520916482,0.010926,91560.0,91548.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767520917392,0.010926,91560.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520918593,0.00946751,91566.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520918891,0.010927,91558.0,91548.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520919083,0.010927,91558.0,91548.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1767520919277,0.010926,91561.0,91548.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1767520919478,0.03496418,91560.0,91548.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1767520919679,0.010926,91560.0,91548.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1767520920181,0.02404292,91559.0,91548.0,0.19661551]
["bitfinex-derivatives","BTCF0:USTF0",1767520920375,0.010926,91560.0,91548.0,0.20754351]
["bitfinex-derivatives","BTCF0:USTF0",1767520920577,0.02404292,91559.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767520920790,0.00946751,91566.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767520921083,0.02404292,91565.0,91551.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1767520921288,0.010926,91562.0,91551.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1767520921494,0.02404292,91561.0,91551.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1767520921788,0.010926,91559.0,91551.0,0.09537621]
["bitfinex-derivatives","BTCF0:USTF0",1767520922188,0.10403066,91561.0,91547.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520922388,0.10403066,91561.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520922389,0.09465033,91557.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520922589,0.09465033,91560.0,91542.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520922891,0.010927,91550.0,91542.0,0.18825621]
["bitfinex-derivatives","BTCF0:USTF0",1767520923092,0.010927,91553.0,91542.0,0.18825621]
["bitfinex-derivatives","BTCF0:USTF0",1767520923388,0.010927,91555.0,91543.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1767520923584,0.010927,91550.0,91543.0,0.09537621]
["bitfinex-derivatives","BTCF0:USTF0",1767520924391,0.010927,91552.0,91543.0,0.09537621]
["bitfinex-derivatives","BTCF0:USTF0",1767520924699,0.00938033,91552.0,91538.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520924892,0.09465033,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767520925088,0.01093,91532.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767520925289,0.010929,91535.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767520925600,0.010929,91533.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767520925784,0.010929,91536.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767520925986,0.010929,91534.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767520926584,0.010929,91534.0,91528.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520926986,0.01093,91532.0,91528.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767520927393,0.09465033,91540.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520927394,0.00938033,91538.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520927587,0.01093,91529.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520928302,0.01093,91530.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520928686,0.01093,91528.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520928894,0.01093,91531.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520929899,0.01093,91530.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520930190,0.09465033,91532.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520930394,0.01093,91529.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520933094,0.10558033,91532.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520933300,0.01093,91530.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520933901,0.09465033,91532.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520934583,0.01093,91529.0,91522.0,0.09554008]
["bitfinex-derivatives","BTCF0:USTF0",1767520939303,0.10309681,91530.0,91511.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767520939492,0.00938033,91529.0,91511.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1767520939904,0.00938033,91528.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520940207,0.10309681,91528.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520940404,0.010931,91523.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520940704,0.10309681,91528.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520941495,0.010931,91522.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520942103,0.010931,91520.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520944508,0.010931,91518.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520946217,0.10309681,91523.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520946218,0.00938033,91521.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520946610,0.02031133,91521.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520947419,0.010931,91519.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520948723,0.11402781,91519.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520950513,0.10757685,91518.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520950712,0.00924192,91517.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520951317,0.09833493,91518.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520951620,0.02017392,91508.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520951815,0.010933,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520954322,0.010933,91506.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520954627,0.00920328,91505.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520955215,0.1091091,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520955415,0.010933,91504.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520957913,0.10737938,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520958123,0.010933,91501.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520958425,0.00920328,91505.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520958626,0.0981761,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520959229,0.0981761,91506.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520959627,0.1091091,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520960118,0.010933,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520961321,0.00920328,91508.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520961521,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520962018,0.010933,91507.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520962826,0.010933,91507.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520963522,0.010933,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520964019,0.00920328,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520964219,0.010932,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520964727,0.02407314,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520965025,0.010932,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520965222,0.03500614,91508.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520965412,0.010933,91508.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520965617,0.010933,91508.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520965818,0.02407442,91507.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520966018,0.010933,91508.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520966215,0.010933,91506.0,91492.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767520966624,0.010933,91506.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520966826,0.010933,91504.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520969533,0.10737938,91507.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520969728,0.010933,91501.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767520970527,0.00920328,91505.0,91490.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767520970726,0.010934,91495.0,91482.0,0.00940131]
["bitfinex-derivatives","BTCF0:USTF0",1767520971331,0.010934,91493.0,91478.0,0.00940131]
["bitfinex-derivatives","BTCF0:USTF0",1767520971926,0.00016396,91495.0,91478.0,0.00940131]
["bitfinex-derivatives","BTCF0:USTF0",1767520972123,0.00016396,91495.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520972522,0.00936724,91495.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520972720,0.00936724,91495.0,91476.0,0.1081143]
["bitfinex-derivatives","BTCF0:USTF0",1767520972721,0.010934,91494.0,91476.0,0.1081143]
["bitfinex-derivatives","BTCF0:USTF0",1767520972926,0.010934,91494.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520973127,0.010934,91494.0,91478.0,0.02033731]
["bitfinex-derivatives","BTCF0:USTF0",1767520974329,0.010934,91494.0,91479.0,0.00940131]
["bitfinex-derivatives","BTCF0:USTF0",1767520978338,0.010934,91494.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520978834,0.00016396,91495.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520978835,0.00016396,91495.0,91478.0,0.00940131]
["bitfinex-derivatives","BTCF0:USTF0",1767520979044,0.01109796,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520980844,0.00016396,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767520981047,0.00016396,91495.0,91481.0,0.02035901]
["bitfinex-derivatives","BTCF0:USTF0",1767520981539,0.00016396,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520981747,0.103893,91502.0,91483.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520981946,0.103893,91502.0,91488.0,0.02035801]
["bitfinex-derivatives","BTCF0:USTF0",1767520982242,0.02396551,91501.0,91489.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520982448,0.103893,91502.0,91489.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520982649,0.02396551,91501.0,91489.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520982839,0.103893,91502.0,91489.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520983040,0.02396551,91501.0,91489.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520983239,0.103893,91502.0,91489.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520983440,0.103893,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520983441,0.001,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767520984043,0.00016396,91505.0,91491.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520984353,0.09296,91509.0,91491.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520985352,0.10405596,91509.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520985652,0.09312396,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520985841,0.09312396,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520986348,0.010933,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767520987148,0.00016396,91509.0,91491.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520987350,0.09312396,91509.0,91491.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520987549,0.00016396,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767520988347,0.00016396,91509.0,91496.0,0.10351468]
["bitfinex-derivatives","BTCF0:USTF0",1767520988552,0.09296,91521.0,91507.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520988751,0.09296,91523.0,91507.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520989455,0.103891,91523.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520989753,0.010931,91520.0,91506.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520991855,0.4,91522.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520992557,0.010931,91521.0,91506.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520993470,0.02012014,91521.0,91506.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520993654,0.4,91522.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520993853,0.09296,91523.0,91506.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767520993854,0.09296,91523.0,91513.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520994058,0.00016396,91524.0,91513.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520994264,0.00016396,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520994769,0.00016396,91524.0,91509.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520994962,0.00016396,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767520995564,0.00016396,91524.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520996159,0.00218511,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520996761,0.00218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520997160,0.00218511,91529.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767520997762,0.00218511,91529.0,91516.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520997968,0.00218511,91529.0,91518.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767520998471,0.00218511,91529.0,91517.0,0.10502267]
["bitfinex-derivatives","BTCF0:USTF0",1767520999772,0.00218511,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521001578,0.00218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521001773,0.010929,91536.0,91518.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767521002777,0.010929,91534.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521003980,0.10014679,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521004173,0.09095765,91542.0,91523.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767521004473,0.09292,91546.0,91530.0,0.10409377]
["bitfinex-derivatives","BTCF0:USTF0",1767521004872,0.103848,91546.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521006780,0.09292,91546.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521007282,0.09292,91546.0,91532.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767521007776,0.09292,91546.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521008079,0.09292,91546.0,91536.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767521008285,0.00016387,91548.0,91536.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1767521011682,0.00016387,91548.0,91536.0,0.1059119]
["bitfinex-derivatives","BTCF0:USTF0",1767521011885,0.00016387,91548.0,91537.0,0.00961399]
["bitfinex-derivatives","BTCF0:USTF0",1767521012387,0.00016387,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521012680,0.00016387,91548.0,91534.0,0.00961399]
["bitfinex-derivatives","BTCF0:USTF0",1767521013089,0.00016387,91548.0,91534.0,0.02054299]
["bitfinex-derivatives","BTCF0:USTF0",1767521013477,0.00016387,91548.0,91536.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521015285,0.01109187,91548.0,91536.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521015492,0.00016387,91548.0,91533.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521018084,0.010928,91547.0,91533.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521019293,0.010928,91546.0,91533.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521020795,0.01109187,91548.0,91533.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521021187,0.01109187,91548.0,91533.0,0.02039711]
["bitfinex-derivatives","BTCF0:USTF0",1767521021494,0.01109187,91548.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521021896,0.00016387,91548.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521022092,0.00016387,91548.0,91534.0,0.11599918]
["bitfinex-derivatives","BTCF0:USTF0",1767521022890,0.010928,91547.0,91534.0,0.11599918]
["bitfinex-derivatives","BTCF0:USTF0",1767521023693,0.010928,91547.0,91534.0,0.10507018]
["bitfinex-derivatives","BTCF0:USTF0",1767521024100,0.03454103,91546.0,91534.0,0.10507018]
["bitfinex-derivatives","BTCF0:USTF0",1767521024292,0.010928,91546.0,91534.0,0.10507018]
["bitfinex-derivatives","BTCF0:USTF0",1767521024596,0.010928,91546.0,91524.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521024597,0.00925652,91545.0,91524.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521024795,0.00016387,91548.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521024991,0.00016387,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521025191,0.00016387,91548.0,91536.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521025386,0.00016387,91548.0,91526.0,0.09560207]
["bitfinex-derivatives","BTCF0:USTF0",1767521025387,0.010929,91538.0,91526.0,0.09560207]
["bitfinex-derivatives","BTCF0:USTF0",1767521025593,0.010929,91537.0,91523.0,0.00963207]
["bitfinex-derivatives","BTCF0:USTF0",1767521026195,0.10559976,91540.0,91523.0,0.02056307]
["bitfinex-derivatives","BTCF0:USTF0",1767521026397,0.10559976,91540.0,91524.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521026593,0.02018452,91543.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521026795,0.09752671,91545.0,91526.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521027202,0.09752671,91545.0,91527.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521027801,0.010928,91544.0,91527.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521028210,0.010928,91544.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521028901,0.09752671,91545.0,91527.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521029502,0.10678323,91545.0,91527.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521029703,0.010929,91540.0,91527.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521029902,0.010929,91540.0,91526.0,0.09560207]
["bitfinex-derivatives","BTCF0:USTF0",1767521030195,0.09467076,91540.0,91526.0,0.09560207]
["bitfinex-derivatives","BTCF0:USTF0",1767521030591,0.10678323,91545.0,91526.0,0.09560207]
["bitfinex-derivatives","BTCF0:USTF0",1767521031004,0.00925652,91544.0,91525.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521031794,0.010928,91542.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521032595,0.010929,91540.0,91525.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521033101,0.09467076,91540.0,91525.0,0.00946811]
["bitfinex-derivatives","BTCF0:USTF0",1767521033308,0.09467076,91540.0,91523.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767521033602,0.09467076,91540.0,91523.0,0.00963207]
["bitfinex-derivatives","BTCF0:USTF0",1767521034194,0.010929,91536.0,91523.0,0.00963207]
["bitfinex-derivatives","BTCF0:USTF0",1767521034597,0.010929,91536.0,91523.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767521035305,0.00925652,91536.0,91523.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767521035598,0.09752671,91539.0,91523.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767521036006,0.010929,91534.0,91523.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767521036397,0.01093,91530.0,91523.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767521036596,0.00925652,91525.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521036797,0.09752671,91526.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521037106,0.00925652,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521038009,0.00925652,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521039306,0.00925652,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521039998,0.01093,91527.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521041211,0.01093,91525.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521041598,0.01093,91528.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521041795,0.09769058,91531.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521042000,0.00016387,91531.0,91517.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521042200,0.01093,91530.0,91517.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521042407,0.01093,91530.0,91516.0,0.0996513]
["bitfinex-derivatives","BTCF0:USTF0",1767521043207,0.00016387,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521043508,0.01109387,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521043709,0.00016387,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521044104,0.01109387,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521045201,0.00016387,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521045509,0.00016387,91531.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521046698,0.09292,91542.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521046903,0.02337139,91540.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521047108,0.02337139,91539.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521047310,0.02337139,91538.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521047510,0.09292,91542.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521047710,0.02337078,91540.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521048010,0.02337078,91539.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521048215,0.02337078,91538.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521048399,0.09292,91542.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521048603,0.02337073,91540.0,91526.0,0.00977714]
["bitfinex-derivatives","BTCF0:USTF0",1767521048802,0.03429973,91539.0,91525.0,0.1105813]
["bitfinex-derivatives","BTCF0:USTF0",1767521049012,0.02337073,91538.0,91525.0,0.1105813]
["bitfinex-derivatives","BTCF0:USTF0",1767521049205,0.010929,91539.0,91525.0,0.1105813]
["bitfinex-derivatives","BTCF0:USTF0",1767521049411,0.02337083,91538.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521049601,0.103848,91542.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521049795,0.02337058,91541.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521050005,0.02337058,91540.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521050211,0.10559976,91540.0,91525.0,0.10942844]
["bitfinex-derivatives","BTCF0:USTF0",1767521050410,0.02337121,91539.0,91525.0,0.10942844]
["bitfinex-derivatives","BTCF0:USTF0",1767521050613,0.10559976,91540.0,91525.0,0.10942844]
["bitfinex-derivatives","BTCF0:USTF0",1767521050809,0.02337121,91539.0,91525.0,0.10942844]
["bitfinex-derivatives","BTCF0:USTF0",1767521051005,0.02337121,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521051006,0.10282111,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521051407,0.10282111,91537.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521051705,0.10282111,91537.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521052008,0.01093,91532.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521052215,0.10560076,91532.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521052815,0.00990959,91529.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521053015,0.00990959,91528.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521053918,0.00990959,91526.0,91513.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767521054412,0.00990959,91526.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521056216,0.09291152,91527.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521062224,0.02354415,91526.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521062421,0.09291152,91527.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521062613,0.02354424,91526.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521062814,0.09291152,91527.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521063017,0.02354424,91526.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521063327,0.10282111,91527.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521063622,0.00990959,91525.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521063822,0.0235477,91524.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521064228,0.03345729,91524.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521064428,0.0235477,91523.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521064932,0.00990959,91524.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521065535,0.10282111,91524.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521065828,0.09291152,91521.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521066734,0.01007346,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521068334,0.00016387,91523.0,91506.0,0.10269714]
["bitfinex-derivatives","BTCF0:USTF0",1767521068738,0.00016387,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521069533,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521070031,0.01007346,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521070429,0.00924891,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521071727,0.00924891,91520.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521072242,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521073344,0.00016387,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521073547,0.00016387,91523.0,91506.0,0.10228785]
["bitfinex-derivatives","BTCF0:USTF0",1767521073940,0.00016387,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521074245,0.010931,91522.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521074433,0.010931,91522.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521075242,0.00919253,91521.0,91506.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767521075642,0.00919253,91521.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521075946,0.00919253,91521.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521076240,0.10535917,91522.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521076451,0.1145517,91522.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521076846,0.1145517,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521077047,0.00919253,91521.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521081247,0.09442817,91522.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521081551,0.00016387,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521081749,0.00016387,91523.0,91506.0,0.1020982]
["bitfinex-derivatives","BTCF0:USTF0",1767521082053,0.00016387,91523.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521082770,0.00016387,91523.0,91507.0,0.0091782]
["bitfinex-derivatives","BTCF0:USTF0",1767521084358,0.00016387,91523.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521085256,0.1036207,91519.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521085441,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521085648,0.00016387,91523.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521087063,0.00016387,91523.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521087064,0.00016387,91523.0,91506.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767521087646,0.02350301,91522.0,91506.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767521087850,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521088050,0.02350301,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521088247,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521088450,0.02350371,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521088650,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521088850,0.02350371,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521089058,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521089259,0.02350371,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521089451,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521089653,0.02350469,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521089850,0.00016387,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521090054,0.02350469,91522.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521090265,0.09292,91521.0,91504.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521090450,0.00919253,91520.0,91504.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521090654,0.09442817,91519.0,91504.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521090856,0.1036207,91519.0,91504.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521091564,0.010932,91516.0,91504.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521091954,0.010932,91514.0,91504.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521092459,0.010932,91514.0,91499.0,0.01311883]
["bitfinex-derivatives","BTCF0:USTF0",1767521092667,0.00919253,91513.0,91499.0,0.01311883]
["bitfinex-derivatives","BTCF0:USTF0",1767521093061,0.10536017,91514.0,91499.0,0.01311883]
["bitfinex-derivatives","BTCF0:USTF0",1767521093468,0.10536017,91514.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767521094265,0.010932,91511.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767521095065,0.1036207,91509.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767521095269,0.010933,91505.0,91497.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521095567,0.010933,91505.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767521095960,0.010933,91507.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767521096463,0.1036207,91503.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521096671,0.010933,91502.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521097069,0.1036207,91503.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521097456,0.09442817,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767521099866,0.1036207,91503.0,91486.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521100375,0.1036207,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767521101075,0.09442817,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767521102269,0.09442817,91503.0,91486.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521102470,0.00016387,91505.0,91494.0,0.10354688]
["bitfinex-derivatives","BTCF0:USTF0",1767521102675,0.09292,91509.0,91497.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521102967,0.09292,91509.0,91497.0,0.02081353]
["bitfinex-derivatives","BTCF0:USTF0",1767521104275,0.09292,91509.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767521104677,0.09292,91509.0,91494.0,0.02081353]
["bitfinex-derivatives","BTCF0:USTF0",1767521104975,0.02352497,91508.0,91494.0,0.02081353]
["bitfinex-derivatives","BTCF0:USTF0",1767521105177,0.02352497,91507.0,91494.0,0.02081353]
["bitfinex-derivatives","BTCF0:USTF0",1767521105472,0.02352497,91506.0,91497.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521105672,0.09292,91509.0,91497.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521106374,0.09292,91509.0,91497.0,0.02081353]
["bitfinex-derivatives","BTCF0:USTF0",1767521106768,0.09292,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521106967,0.00016387,91512.0,91497.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521107171,0.09296,91511.0,91497.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521107370,0.00016387,91512.0,91498.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521107575,0.00016387,91512.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521108680,0.00016387,91512.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521109379,0.00016387,91512.0,91500.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521109879,0.00016387,91512.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521111281,0.00016387,91512.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521111680,0.00016387,91512.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521112279,0.010931,91519.0,91506.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521112479,0.09296,91516.0,91506.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521112681,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521113081,0.09296,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521116879,0.09296,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521117190,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521118179,0.02341627,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521118383,0.09296,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521118584,0.02341682,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521118801,0.02341682,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521119000,0.09296,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521119295,0.02341682,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521119595,0.02341682,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521119797,0.09296,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521119997,0.02341958,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521120191,0.09296,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521120192,0.02341958,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521120410,0.09296,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521120605,0.0234228,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521120804,0.0234228,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521121004,0.09296,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521121209,0.0234228,91515.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521121403,0.0234228,91514.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521121609,0.09296,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521121914,0.02337773,91515.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521122209,0.02337773,91514.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521122512,0.02337773,91513.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521122698,0.09296,91516.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123007,0.02338002,91515.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123211,0.09296,91516.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123212,0.02338002,91514.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123409,0.02338002,91513.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123601,0.09296,91516.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123795,0.023382,91515.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521123999,0.023382,91514.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521124209,0.023382,91513.0,91499.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521124412,0.09296,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521124595,0.02338414,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521124796,0.02338414,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521124996,0.02338414,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521125202,0.1026732,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521125397,0.02338445,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521125605,0.02338445,91514.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521125797,0.02338445,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521126001,0.10078207,91515.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521126206,0.03309764,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521126407,0.02338444,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521126606,0.10078207,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521126806,0.02338421,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521127013,0.10078207,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521127214,0.02338421,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521127410,0.10078207,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521127609,0.02338415,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521127912,0.10078207,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521128098,0.0233842,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521128302,0.10078207,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521128616,0.02338437,91513.0,91495.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521128913,0.10078207,91514.0,91495.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521129113,0.02338436,91513.0,91495.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521129302,0.10078207,91514.0,91495.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521129504,0.02338459,91513.0,91495.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521129707,0.10078207,91514.0,91495.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521129908,0.02338459,91513.0,91496.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521130216,0.10078207,91514.0,91496.0,0.00987953]
["bitfinex-derivatives","BTCF0:USTF0",1767521130518,0.02338469,91513.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521130812,0.00972016,91518.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521130813,0.00016387,91518.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521131013,0.09296,91526.0,91508.0,0.10383221]
["bitfinex-derivatives","BTCF0:USTF0",1767521131207,0.09296,91526.0,91508.0,0.00913199]
["bitfinex-derivatives","BTCF0:USTF0",1767521132014,0.09312387,91526.0,91508.0,0.00929586]
["bitfinex-derivatives","BTCF0:USTF0",1767521132308,0.09312387,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521133407,0.20050457,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521133606,0.19110289,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521134006,0.19110289,91526.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521134203,0.20050457,91526.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521134408,0.1073807,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521136918,0.1073807,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521138218,0.1073807,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521140116,0.1073807,91518.0,91508.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521140316,0.1073807,91516.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767521140615,0.00940168,91515.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767521141122,0.00940168,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521141521,0.1073807,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521142123,0.1073807,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521142922,0.00940168,91514.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521143425,0.1073807,91514.0,91502.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767521144122,0.1073807,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521144328,0.010932,91513.0,91500.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767521145124,0.1073807,91510.0,91500.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767521145320,0.1073807,91509.0,91500.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767521145826,0.1073807,91508.0,91500.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521147117,0.1073807,91508.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521147321,0.00940168,91511.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521147519,0.09797902,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521148521,0.1073807,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521149231,0.1073807,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521149627,0.1073807,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521150526,0.1073807,91509.0,91500.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521150733,0.1073807,91508.0,91497.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767521151232,0.1073807,91507.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521151633,0.1073807,91507.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767521152931,0.1073807,91507.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521154139,0.1073807,91507.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767521155642,0.1073807,91507.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521156741,0.1073807,91507.0,91496.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767521158837,0.09797902,91507.0,91496.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767521159938,0.00940168,91510.0,91496.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767521160841,0.00940168,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767521161343,0.101785,91503.0,91496.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767521161551,0.101785,91503.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521162144,0.0924788,91503.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521162847,0.0924788,91509.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521164545,0.101785,91509.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521166846,0.101785,91509.0,91496.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1767521167041,0.0924788,91509.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521167247,0.0924788,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767521170258,0.0924788,91509.0,91496.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1767521171750,0.0924788,91509.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521172344,0.0093062,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521172549,0.101785,91514.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521172741,0.101785,91514.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521173250,0.101785,91514.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521173448,0.0093062,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521173649,0.101785,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521174745,0.0924788,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521177052,0.0924788,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767521177855,0.0924788,91511.0,91496.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767521177856,0.0924788,91518.0,91500.0,0.10446897]
["bitfinex-derivatives","BTCF0:USTF0",1767521178041,0.02332729,91517.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521178355,0.0924788,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521178554,0.02332412,91523.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521178749,0.02332412,91522.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521178958,0.02332412,91521.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521179246,0.02332412,91520.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521179452,0.02332412,91519.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521179655,0.0924788,91524.0,91506.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521179849,0.02331993,91523.0,91506.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521180049,0.02331993,91522.0,91506.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521180249,0.02331993,91521.0,91506.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521180451,8.7e-07,91526.0,91513.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521180758,8.7e-07,91526.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521182552,0.0924788,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521182854,0.0924788,91535.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521185159,0.0924788,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521186044,0.0924788,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521186244,0.0924788,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521186861,0.0924788,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521187256,0.0924788,91535.0,91517.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521187257,0.0924788,91535.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521187659,0.0924788,91535.0,91517.0,0.00976875]
["bitfinex-derivatives","BTCF0:USTF0",1767521187855,0.0093062,91527.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521188055,0.0924788,91524.0,91516.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767521189662,0.0924788,91524.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521190855,0.0924788,91524.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521191056,0.00979199,91529.0,91516.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767521191658,0.00979199,91529.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521193167,0.09780882,91532.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521194069,0.09780882,91532.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521194257,0.09780882,91529.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521194465,0.00951438,91532.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521194766,0.00951438,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521196171,0.09780882,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521196364,8.7e-07,91537.0,91522.0,0.1013995]
["bitfinex-derivatives","BTCF0:USTF0",1767521196571,8.7e-07,91537.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521196762,0.09780882,91545.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521196967,0.02266487,91544.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521197164,0.02266487,91543.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521197368,0.02266487,91542.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521197569,0.02266487,91541.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521197870,0.02266398,91540.0,91528.0,0.00953218]
["bitfinex-derivatives","BTCF0:USTF0",1767521198069,0.10259825,91547.0,91528.0,0.00953218]
["bitfinex-derivatives","BTCF0:USTF0",1767521198271,0.02266398,91546.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521198573,0.02266398,91545.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521198871,0.02266398,91544.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521199062,0.02266398,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521199265,0.02266398,91542.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521199563,0.02266398,91541.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521199769,0.10259825,91547.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521199770,0.09308387,91547.0,91531.0,0.00953218]
["bitfinex-derivatives","BTCF0:USTF0",1767521199974,0.00016387,91547.0,91531.0,0.00953218]
["bitfinex-derivatives","BTCF0:USTF0",1767521200157,0.00951438,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521200361,0.00951438,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521201267,0.00951438,91542.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521201772,0.00951438,91542.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521202267,0.00951438,91542.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521204766,0.09780882,91543.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521206670,0.09780882,91543.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521206876,0.09780882,91543.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521207279,0.09780882,91543.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521207572,0.09780882,91543.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521207573,0.00016387,91547.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521210463,0.00016387,91547.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521211473,0.00016387,91547.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521211674,0.00016387,91547.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521212281,0.00016387,91547.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521213782,0.00016387,91547.0,91535.0,0.10156337]
["bitfinex-derivatives","BTCF0:USTF0",1767521214179,0.00016387,91547.0,91536.0,0.00953218]
["bitfinex-derivatives","BTCF0:USTF0",1767521214378,0.00016387,91547.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521214581,0.00016387,91547.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521217177,0.00016387,91547.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521218680,0.00016387,91547.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521220183,0.00016387,91547.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521221177,0.00016387,91547.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521221890,0.00016387,91547.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521222186,0.00016387,91547.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521222389,0.00016387,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521223381,0.00016387,91547.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521223885,0.00016387,91547.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521226188,0.00016387,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521226685,0.00016387,91547.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521227690,0.00016387,91547.0,91535.0,0.01109287]
["bitfinex-derivatives","BTCF0:USTF0",1767521229994,0.00016387,91547.0,91535.0,0.09061064]
["bitfinex-derivatives","BTCF0:USTF0",1767521231794,0.00016387,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521235991,0.00016387,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521236393,0.00016387,91547.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521236602,0.00016387,91547.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521236792,0.00016387,91547.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521237494,0.00016387,91547.0,91537.0,0.10137577]
["bitfinex-derivatives","BTCF0:USTF0",1767521237798,0.00016387,91547.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521238896,0.00016387,91547.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521239100,0.09292,91554.0,91542.0,0.10042172]
["bitfinex-derivatives","BTCF0:USTF0",1767521239300,0.02265712,91553.0,91542.0,0.10042172]
["bitfinex-derivatives","BTCF0:USTF0",1767521239486,0.02265712,91552.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521239692,0.02265712,91551.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521239895,0.02265712,91550.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521240094,0.09292,91554.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521240296,0.02265706,91553.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521240590,0.02265706,91552.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521240783,0.02265706,91551.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521240987,0.02265706,91550.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521241189,0.09292,91554.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521241399,0.02265692,91553.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521241588,0.02265692,91552.0,91542.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521241789,0.02265692,91551.0,91543.0,0.11134972]
["bitfinex-derivatives","BTCF0:USTF0",1767521241985,0.02265692,91550.0,91543.0,0.11134972]
["bitfinex-derivatives","BTCF0:USTF0",1767521242200,0.09292,91554.0,91543.0,0.11134972]
["bitfinex-derivatives","BTCF0:USTF0",1767521242394,0.02338505,91553.0,91543.0,0.11134972]
["bitfinex-derivatives","BTCF0:USTF0",1767521242595,0.02338505,91552.0,91543.0,0.10137477]
["bitfinex-derivatives","BTCF0:USTF0",1767521242795,0.02338505,91551.0,91543.0,0.10137477]
["bitfinex-derivatives","BTCF0:USTF0",1767521242996,0.02338505,91550.0,91543.0,0.10137477]
["bitfinex-derivatives","BTCF0:USTF0",1767521243196,0.09292,91554.0,91543.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521243401,0.02338434,91553.0,91543.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521243606,0.02338434,91552.0,91543.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521243795,0.02338434,91551.0,91543.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521243990,0.02338434,91550.0,91543.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521244198,0.09292,91554.0,91545.0,0.11134972]
["bitfinex-derivatives","BTCF0:USTF0",1767521244501,0.09292,91554.0,91547.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521245601,0.09292,91554.0,91547.0,0.10137477]
["bitfinex-derivatives","BTCF0:USTF0",1767521245795,0.0021844,91559.0,91549.0,0.10042172]
["bitfinex-derivatives","BTCF0:USTF0",1767521245995,0.0021844,91559.0,91549.0,0.11134872]
["bitfinex-derivatives","BTCF0:USTF0",1767521246690,0.0097075,91578.0,91557.0,0.09044677]
["bitfinex-derivatives","BTCF0:USTF0",1767521246895,0.0097075,91575.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521247399,0.09462623,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521247998,0.10555123,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521250401,0.49462623,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521251199,0.49462623,91570.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521251400,0.4,91570.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521251702,0.4,91570.0,91559.0,0.10466899]
["bitfinex-derivatives","BTCF0:USTF0",1767521251905,0.4,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521252107,0.4,91570.0,91559.0,0.09374299]
["bitfinex-derivatives","BTCF0:USTF0",1767521252500,0.4,91570.0,91559.0,0.10466899]
["bitfinex-derivatives","BTCF0:USTF0",1767521253506,0.4,91570.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521253699,0.4,91570.0,91559.0,0.09374299]
["bitfinex-derivatives","BTCF0:USTF0",1767521253898,0.4,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521255505,0.00915902,91575.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521255810,0.00915902,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521256199,0.02320416,91573.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521256408,0.02320416,91572.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521256706,0.00915902,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521256707,0.02320416,91571.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521256912,0.02320416,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521257101,0.02320416,91569.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521257301,0.02320416,91568.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521257500,0.00915902,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521257700,0.0232004,91573.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521257906,0.0232004,91572.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521258107,0.0232004,91571.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521258302,0.0232004,91570.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521258508,0.0232004,91569.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521258697,0.00915902,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521258896,0.02319917,91573.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521259108,0.02319917,91572.0,91561.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1767521259307,0.09292,91577.0,91561.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1767521259508,0.02319687,91576.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521259706,0.02319687,91575.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521259910,0.09292,91577.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521260109,0.02319644,91576.0,91561.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1767521260403,0.010925,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521260796,0.010925,91572.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521261396,0.00915902,91575.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521261705,0.09462623,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521262706,0.10378525,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521263209,0.010925,91569.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521265214,0.010925,91567.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521267211,0.10555123,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521268119,0.00915902,91573.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521268709,0.00915902,91573.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521269017,0.00915902,91573.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521269612,0.02008402,91573.0,91558.0,0.01108987]
["bitfinex-derivatives","BTCF0:USTF0",1767521269818,0.00915902,91572.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521270812,0.010925,91570.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521271215,0.010925,91570.0,91555.0,0.09735687]
["bitfinex-derivatives","BTCF0:USTF0",1767521271610,0.00915902,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521272913,0.11471025,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521273105,0.10378525,91570.0,91555.0,0.09735687]
["bitfinex-derivatives","BTCF0:USTF0",1767521274126,0.10378525,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521274808,0.10378525,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521275220,0.10378525,91570.0,91555.0,0.09735687]
["bitfinex-derivatives","BTCF0:USTF0",1767521276019,0.00915902,91570.0,91555.0,0.09735687]
["bitfinex-derivatives","BTCF0:USTF0",1767521276222,0.10378525,91570.0,91555.0,0.09735687]
["bitfinex-derivatives","BTCF0:USTF0",1767521276521,0.10378525,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521277206,0.00915902,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521277413,0.10378525,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521278018,0.11471025,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521279822,0.02008402,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521280021,0.11471025,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521280623,0.00016387,91572.0,91557.0,0.09541939]
["bitfinex-derivatives","BTCF0:USTF0",1767521280817,0.02080115,91572.0,91557.0,0.10634539]
["bitfinex-derivatives","BTCF0:USTF0",1767521281013,0.02063728,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521281213,0.09462623,91570.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521281413,0.10433851,91570.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521282123,0.02063728,91569.0,91554.0,0.01109087]
["bitfinex-derivatives","BTCF0:USTF0",1767521282326,0.00971228,91568.0,91554.0,0.01109087]
["bitfinex-derivatives","BTCF0:USTF0",1767521285032,0.00971228,91568.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521285428,0.00971228,91568.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521285737,0.00971228,91571.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521289838,0.00971228,91571.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521291447,0.10433851,91571.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521291742,0.00971228,91571.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521292245,0.00971228,91571.0,91554.0,0.09558326]
["bitfinex-derivatives","BTCF0:USTF0",1767521292835,0.00971228,91571.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521293042,0.00971228,91571.0,91554.0,0.09558326]
["bitfinex-derivatives","BTCF0:USTF0",1767521293746,0.00971228,91571.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521294247,0.09462623,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521294543,0.09462623,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521294544,0.00971228,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521295449,0.00971228,91562.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521295645,0.18666429,91566.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521295646,0.10433851,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521297349,0.10433851,91560.0,91544.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521297545,0.00971228,91560.0,91544.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521297752,0.00971228,91560.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521298439,0.00971228,91560.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521299447,0.00971228,91565.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521299849,0.00971228,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521300247,0.00971228,91565.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521301148,0.00971228,91563.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521301351,0.00971228,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521304558,0.00971228,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521306759,0.00971228,91563.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521307452,0.00971228,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521311545,0.00971228,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521312361,0.00971228,91563.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521312560,0.00971228,91563.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521314062,0.00971228,91563.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521314763,0.00955175,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521316551,0.00955175,91566.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521318459,0.00955175,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521322168,0.00955175,91566.0,91548.0,0.06834612]
["bitfinex-derivatives","BTCF0:USTF0",1767521322467,0.00955175,91566.0,91548.0,0.1613242]
["bitfinex-derivatives","BTCF0:USTF0",1767521323174,0.00955175,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521324969,0.00955175,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521326660,0.00955175,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521328766,0.00955175,91566.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521329171,0.00955175,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521330073,0.09288,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521331968,0.09288,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521332170,0.09288,91567.0,91549.0,0.09297808]
["bitfinex-derivatives","BTCF0:USTF0",1767521332672,0.09288,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521335073,0.02314726,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521335272,0.02314726,91565.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521335472,0.02314726,91564.0,91549.0,0.09297808]
["bitfinex-derivatives","BTCF0:USTF0",1767521335673,0.09288,91567.0,91549.0,0.09297808]
["bitfinex-derivatives","BTCF0:USTF0",1767521335864,0.02314728,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521336065,0.103805,91567.0,91549.0,0.09297808]
["bitfinex-derivatives","BTCF0:USTF0",1767521336066,0.02314728,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521336265,0.02314728,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521336461,0.09288,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521336667,0.03407333,91566.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521336871,0.02314733,91565.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521337066,0.010926,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521337067,0.02314733,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521337271,0.010926,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521337470,0.03269917,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521337676,0.02314742,91564.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521337882,0.02047775,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521338077,0.010926,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521338275,0.00955175,91562.0,91544.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521338971,0.00955175,91562.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521340376,0.00955175,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521340576,0.00955175,91562.0,91545.0,0.0974727]
["bitfinex-derivatives","BTCF0:USTF0",1767521341072,0.00955175,91562.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521341571,0.00955175,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521343076,0.010926,91564.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521343974,0.10423608,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521344181,0.03407395,91564.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521344378,0.10423608,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521344587,0.02314791,91564.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521344779,0.10423608,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521345483,0.00924213,91564.0,91545.0,0.0974727]
["bitfinex-derivatives","BTCF0:USTF0",1767521345785,0.00924213,91564.0,91545.0,0.10717965]
["bitfinex-derivatives","BTCF0:USTF0",1767521345984,0.00924213,91564.0,91546.0,0.0974727]
["bitfinex-derivatives","BTCF0:USTF0",1767521346186,0.00924213,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521346386,0.00924213,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521347082,0.00924213,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521349276,0.00924213,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521349982,0.010926,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521350179,0.10212213,91567.0,91548.0,0.15630772]
["bitfinex-derivatives","BTCF0:USTF0",1767521350484,0.00924213,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521350985,0.00924213,91566.0,91548.0,0.15630772]
["bitfinex-derivatives","BTCF0:USTF0",1767521351385,0.00924213,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521352784,0.00924213,91566.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521353082,0.09288,91567.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521353288,0.09288,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521354590,0.09288,91567.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521355194,0.09288,91567.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521355492,0.103805,91567.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521355683,0.103805,91567.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521356084,0.02016813,91564.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521358700,0.02016813,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521359196,0.010926,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521363410,0.00924213,91566.0,91547.0,0.0974727]
["bitfinex-derivatives","BTCF0:USTF0",1767521363608,0.010926,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521364696,0.103806,91564.0,91547.0,0.0974727]
["bitfinex-derivatives","BTCF0:USTF0",1767521365609,0.103806,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521368818,0.09340995,91559.0,91545.0,0.05883502]
["bitfinex-derivatives","BTCF0:USTF0",1767521369119,0.09288,91564.0,91533.0,0.0974727]
["bitfinex-derivatives","BTCF0:USTF0",1767521369120,0.00924213,91553.0,91535.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521369516,0.00924213,91553.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521370117,0.00924213,91553.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521371714,0.00924213,91553.0,91538.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521371924,0.00924213,91553.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521375422,0.00924213,91553.0,91544.0,0.00633208]
["bitfinex-derivatives","BTCF0:USTF0",1767521377725,0.01003675,91557.0,91538.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521377926,0.01003675,91557.0,91538.0,0.09944017]
["bitfinex-derivatives","BTCF0:USTF0",1767521378227,0.01003675,91557.0,91538.0,0.1085404]
["bitfinex-derivatives","BTCF0:USTF0",1767521378426,0.01003675,91557.0,91540.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521378627,0.01003675,91557.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521379326,0.01003675,91557.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521379531,0.00016387,91557.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521380131,0.00016387,91557.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521380726,0.00016387,91557.0,91540.0,0.10837653]
["bitfinex-derivatives","BTCF0:USTF0",1767521381035,0.00016387,91557.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521381428,0.00016387,91557.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521381625,0.00016387,91557.0,91554.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521381826,0.09288,91564.0,91555.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521383323,0.09288,91564.0,91555.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521386122,0.09288,91564.0,91550.0,0.00910023]
["bitfinex-derivatives","BTCF0:USTF0",1767521386433,0.09288,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521386736,0.09288,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521387935,0.09288,91564.0,91550.0,0.10837653]
["bitfinex-derivatives","BTCF0:USTF0",1767521388640,0.09288,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521389134,0.09288,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521390833,0.00016387,91569.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521390834,0.00016387,91569.0,91551.0,0.00910023]
["bitfinex-derivatives","BTCF0:USTF0",1767521391028,0.116898,91568.0,91552.0,0.10837653]
["bitfinex-derivatives","BTCF0:USTF0",1767521391227,0.024018,91567.0,91552.0,0.10837653]
["bitfinex-derivatives","BTCF0:USTF0",1767521391531,0.024018,91566.0,91552.0,0.11930353]
["bitfinex-derivatives","BTCF0:USTF0",1767521391734,0.024018,91565.0,91552.0,0.11930353]
["bitfinex-derivatives","BTCF0:USTF0",1767521391934,0.024018,91564.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521392132,0.10275288,91568.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521392324,0.02424554,91567.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521392524,0.02424554,91566.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521392738,0.02424554,91565.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521392931,0.02424554,91564.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521393128,0.11367788,91568.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521393332,0.02424567,91567.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521393636,0.02424567,91566.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521393832,0.02424567,91565.0,91552.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1767521394035,0.02424567,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521394238,0.11367788,91568.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521394532,0.02424579,91567.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521394832,0.02424579,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521395038,0.010926,91566.0,91552.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521396341,0.09288,91567.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521396535,0.09288,91567.0,91554.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521397543,0.010926,91566.0,91554.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521398339,0.010926,91565.0,91554.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521398537,0.010926,91565.0,91548.0,0.00910023]
["bitfinex-derivatives","BTCF0:USTF0",1767521398538,0.00987288,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521398844,0.02079888,91560.0,91543.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521399442,0.09288,91567.0,91543.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521399443,0.09459749,91553.0,91543.0,0.0992763]
["bitfinex-derivatives","BTCF0:USTF0",1767521399644,0.09459749,91553.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521400736,0.09459749,91553.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521400933,0.00987288,91556.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521401134,0.00987288,91556.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521401636,0.00987288,91556.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521406644,0.00942137,91564.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521406845,0.09459749,91560.0,91547.0,0.10210237]
["bitfinex-derivatives","BTCF0:USTF0",1767521408654,0.09459749,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521410042,0.09459749,91560.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521416958,0.02034737,91562.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521417252,0.09459749,91560.0,91547.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521417558,0.09459749,91560.0,91547.0,0.10210237]
["bitfinex-derivatives","BTCF0:USTF0",1767521418056,0.09459749,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521418256,0.09459749,91560.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521418453,0.09459749,91560.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521418857,0.09459749,91560.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521419048,0.10434519,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521419243,0.02421498,91565.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521419451,0.00942137,91565.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521421154,0.02034637,91572.0,91552.0,0.00933756]
["bitfinex-derivatives","BTCF0:USTF0",1767521421358,0.11709455,91568.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521421558,0.02421455,91567.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521421758,0.01108887,91569.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521421759,0.10396887,91569.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521422062,0.02441226,91568.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521422251,0.02441226,91567.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521422447,0.09304387,91569.0,91555.0,0.10210137]
["bitfinex-derivatives","BTCF0:USTF0",1767521422659,0.02441201,91568.0,91555.0,0.10210137]
["bitfinex-derivatives","BTCF0:USTF0",1767521422961,0.09304387,91569.0,91555.0,0.10210137]
["bitfinex-derivatives","BTCF0:USTF0",1767521423150,0.024412,91568.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521423352,0.024412,91567.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521423551,0.09304387,91569.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521424159,0.09304387,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521424861,0.010925,91568.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521425047,0.02441136,91567.0,91555.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521425253,0.010925,91568.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521425254,0.02441136,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521425459,0.02441136,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521425761,0.02441136,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521425961,0.02034637,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521426262,0.02441111,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521426464,0.02441111,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521426648,0.02441111,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521426848,0.02441111,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521427059,0.02034637,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521427262,0.02441101,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521427460,0.02441101,91566.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521427655,0.02441101,91565.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521427854,0.02441101,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521428053,0.00942137,91568.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521428255,0.02441086,91567.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521428454,0.02441086,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521428663,0.02441086,91565.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521428857,0.02441086,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521429056,0.02034637,91568.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521429265,0.010926,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521429466,0.02441066,91565.0,91550.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521429763,0.02441044,91564.0,91550.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521429966,0.010926,91566.0,91550.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521430165,0.02441044,91565.0,91550.0,0.09117437]
["bitfinex-derivatives","BTCF0:USTF0",1767521430366,0.02441044,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521430556,0.010926,91566.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521430867,0.02441033,91565.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521431163,0.02441033,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521431464,0.02034637,91568.0,91559.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521431662,0.02441019,91567.0,91559.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521431856,0.02441019,91566.0,91559.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521432058,0.02441019,91565.0,91559.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521432260,0.02441019,91564.0,91559.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521432459,0.00942137,91568.0,91561.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521432659,0.02441013,91567.0,91561.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521432860,0.02441013,91566.0,91561.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521433057,0.02441013,91565.0,91561.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521433366,0.02441013,91564.0,91561.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521433569,0.00942137,91568.0,91563.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521433766,0.02441013,91567.0,91563.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521433962,0.02441013,91566.0,91563.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521434167,0.02441013,91565.0,91563.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1767521434469,0.02278552,91564.0,91556.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521434769,0.00942137,91568.0,91556.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521434971,0.02034637,91568.0,91556.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521435165,0.00942137,91568.0,91556.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521436272,0.00942137,91568.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521436774,0.00016387,91569.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521438569,8.7e-07,91569.0,91560.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521438760,0.09288,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521438965,0.09288,91576.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521439569,0.09288,91576.0,91564.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521440364,0.09288,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521440673,0.09288,91576.0,91564.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521441367,0.09288,91576.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521441574,0.00016387,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521442369,0.00016387,91579.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521442569,0.00016387,91579.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521444071,0.00016387,91579.0,91564.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521444072,0.00016387,91579.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521444267,0.00016387,91579.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521445372,0.00016387,91579.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521445569,0.103802,91592.0,91573.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1767521445773,0.103802,91592.0,91576.0,0.10818557]
["bitfinex-derivatives","BTCF0:USTF0",1767521445975,0.09288,91592.0,91578.0,0.10818557]
["bitfinex-derivatives","BTCF0:USTF0",1767521446476,0.010922,91595.0,91580.0,0.10632012]
["bitfinex-derivatives","BTCF0:USTF0",1767521447182,0.1020742,91598.0,91580.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521447384,0.010922,91597.0,91580.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521447583,0.010922,91595.0,91580.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521449476,0.010922,91595.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767521449780,0.1129962,91598.0,91581.0,0.10818557]
["bitfinex-derivatives","BTCF0:USTF0",1767521450182,0.010922,91596.0,91581.0,0.10818557]
["bitfinex-derivatives","BTCF0:USTF0",1767521451581,0.010922,91596.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521451773,0.1129962,91598.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521451980,0.103802,91598.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521452179,0.010922,91596.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521452384,0.010922,91596.0,91581.0,0.10632012]
["bitfinex-derivatives","BTCF0:USTF0",1767521453088,0.09288,91598.0,91581.0,0.10632012]
["bitfinex-derivatives","BTCF0:USTF0",1767521453283,0.09288,91598.0,91582.0,0.10818557]
["bitfinex-derivatives","BTCF0:USTF0",1767521453487,0.09288,91598.0,91584.0,0.10818457]
["bitfinex-derivatives","BTCF0:USTF0",1767521453985,0.010922,91597.0,91584.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521454987,0.010922,91597.0,91584.0,0.10818457]
["bitfinex-derivatives","BTCF0:USTF0",1767521455293,0.010922,91596.0,91584.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521455676,0.09288,91598.0,91584.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521455987,0.09288,91598.0,91584.0,0.10632012]
["bitfinex-derivatives","BTCF0:USTF0",1767521456685,0.010922,91597.0,91584.0,0.10632012]
["bitfinex-derivatives","BTCF0:USTF0",1767521456885,0.010922,91597.0,91584.0,0.11724312]
["bitfinex-derivatives","BTCF0:USTF0",1767521457292,0.003802,91598.0,91584.0,0.11724312]
["bitfinex-derivatives","BTCF0:USTF0",1767521457488,0.003802,91598.0,91585.0,0.10818457]
["bitfinex-derivatives","BTCF0:USTF0",1767521457691,0.003802,91598.0,91587.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521458996,0.014724,91598.0,91587.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521459590,0.010922,91596.0,91587.0,0.09726157]
["bitfinex-derivatives","BTCF0:USTF0",1767521460595,0.010922,91596.0,91583.0,0.01998155]
["bitfinex-derivatives","BTCF0:USTF0",1767521460781,0.010922,91596.0,91583.0,0.11078809]
["bitfinex-derivatives","BTCF0:USTF0",1767521461190,0.010922,91596.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521461391,0.010922,91596.0,91584.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521461702,0.014724,91598.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521462197,0.014724,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521462388,0.010922,91596.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521462797,0.010922,91596.0,91585.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521463299,0.014724,91598.0,91585.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521463499,0.014724,91598.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521463500,0.010922,91597.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521464188,0.010922,91597.0,91585.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1767521464384,0.010922,91597.0,91589.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521465395,0.010922,91596.0,91589.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521465590,0.09288,91605.0,91589.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521465794,0.010921,91601.0,91589.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1767521465998,0.010921,91601.0,91589.0,0.09988475]
["bitfinex-derivatives","BTCF0:USTF0",1767521466596,0.09288,91605.0,91592.0,0.00907821]
["bitfinex-derivatives","BTCF0:USTF0",1767521466795,0.09288,91605.0,91593.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521467787,0.010921,91604.0,91593.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521468398,0.010921,91602.0,91593.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521468598,0.103801,91605.0,91593.0,0.09988475]
["bitfinex-derivatives","BTCF0:USTF0",1767521469403,0.09288,91605.0,91593.0,0.09988475]
["bitfinex-derivatives","BTCF0:USTF0",1767521469793,0.103801,91605.0,91593.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521470195,0.02027902,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521470594,0.010921,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521470795,0.010921,91602.0,91588.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521470995,0.010921,91600.0,91588.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521473204,0.010921,91603.0,91588.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521473407,0.010921,91603.0,91588.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521474208,0.010921,91603.0,91588.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1767521475110,0.02431907,91602.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521475409,0.02027902,91607.0,91590.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521475710,0.02432411,91606.0,91590.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521475916,0.02432411,91605.0,91590.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521476205,0.02432411,91604.0,91590.0,0.10172954]
["bitfinex-derivatives","BTCF0:USTF0",1767521476401,0.02432411,91603.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521476611,0.02432411,91602.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521476794,0.02027902,91607.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521476999,0.02432664,91606.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521477205,0.02432664,91605.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521477395,0.02432664,91604.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521477600,0.02432664,91603.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521477900,0.02432664,91602.0,91591.0,0.10172854]
["bitfinex-derivatives","BTCF0:USTF0",1767521478103,0.010921,91607.0,91591.0,0.10172854]
["bitfinex-derivatives","BTCF0:USTF0",1767521478303,0.02432775,91606.0,91591.0,0.10172854]
["bitfinex-derivatives","BTCF0:USTF0",1767521478506,0.00935802,91604.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521478703,0.02432775,91603.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521482810,0.03531544,91610.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521483202,0.010921,91605.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521485113,0.02027902,91605.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521485704,0.02027902,91605.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521486612,0.09451917,91600.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521488309,0.09451917,91600.0,91588.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521488509,0.09451917,91600.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521488510,0.010922,91599.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521488715,0.010922,91599.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521490418,0.010922,91597.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521490617,0.010922,91597.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521490818,0.010922,91597.0,91585.0,0.09080654]
["bitfinex-derivatives","BTCF0:USTF0",1767521491021,0.010922,91597.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521491731,0.010922,91599.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521492217,0.010922,91596.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521493213,0.09451917,91596.0,91585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521493413,0.010922,91592.0,91583.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521493618,0.010922,91592.0,91580.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521493813,0.010922,91592.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521494219,0.09451917,91593.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521494424,0.09451917,91593.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767521495123,0.09451917,91593.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521495320,0.010922,91592.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521496219,0.010922,91592.0,91581.0,0.18319371]
["bitfinex-derivatives","BTCF0:USTF0",1767521496525,0.010922,91594.0,91581.0,0.18319371]
["bitfinex-derivatives","BTCF0:USTF0",1767521496923,0.010922,91594.0,91581.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521497523,0.00901793,91599.0,91581.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521497916,0.010922,91593.0,91581.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521499933,0.09451917,91591.0,91581.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521501530,0.00901793,91586.0,91566.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521501733,0.10544317,91580.0,91566.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767521502428,0.10544317,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521502630,0.10544317,91580.0,91564.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521503334,0.010924,91579.0,91564.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521503636,0.010924,91579.0,91565.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521504130,0.010924,91579.0,91565.0,0.09940894]
["bitfinex-derivatives","BTCF0:USTF0",1767521504935,0.010924,91579.0,91566.0,0.09940894]
["bitfinex-derivatives","BTCF0:USTF0",1767521505628,0.09451917,91580.0,91566.0,0.09940894]
["bitfinex-derivatives","BTCF0:USTF0",1767521507137,0.09451917,91580.0,91567.0,0.10127871]
["bitfinex-derivatives","BTCF0:USTF0",1767521507736,0.09451917,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521510130,0.09451917,91580.0,91567.0,0.09035371]
["bitfinex-derivatives","BTCF0:USTF0",1767521510642,0.09451917,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521511240,0.09451917,91580.0,91567.0,0.11033394]
["bitfinex-derivatives","BTCF0:USTF0",1767521511630,0.09451917,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521514542,0.09451917,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521517337,0.09451917,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521520744,0.00016356,91583.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521521051,0.00016356,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521521052,0.09451917,91580.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521521941,0.10403983,91600.0,91581.0,0.10875484]
["bitfinex-derivatives","BTCF0:USTF0",1767521522141,0.02448737,91599.0,91582.0,0.11967884]
["bitfinex-derivatives","BTCF0:USTF0",1767521522344,0.02448737,91598.0,91582.0,0.11967884]
["bitfinex-derivatives","BTCF0:USTF0",1767521522545,0.010922,91597.0,91582.0,0.10969543]
["bitfinex-derivatives","BTCF0:USTF0",1767521522746,0.02448737,91596.0,91582.0,0.10969543]
["bitfinex-derivatives","BTCF0:USTF0",1767521523244,0.02448737,91595.0,91582.0,0.10969543]
["bitfinex-derivatives","BTCF0:USTF0",1767521523444,0.00952066,91599.0,91582.0,0.10969543]
["bitfinex-derivatives","BTCF0:USTF0",1767521523636,0.09451917,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521524643,0.09451917,91600.0,91585.0,0.09877143]
["bitfinex-derivatives","BTCF0:USTF0",1767521525044,0.02449059,91599.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521525243,0.02449059,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521525445,0.02449059,91597.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521525651,0.02449059,91596.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521525850,0.02449059,91595.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521526050,0.02449059,91594.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521526253,0.02449059,91593.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521526453,5.9e-07,91592.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521526656,0.09451917,91600.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521527549,0.09451917,91600.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521527940,0.09451917,91600.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521528155,0.09451917,91600.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521528353,0.10240066,91604.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521528850,0.00952066,91603.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521529662,0.00952066,91603.0,91585.0,0.10875484]
["bitfinex-derivatives","BTCF0:USTF0",1767521530455,0.00952066,91603.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521530662,0.00952066,91608.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521530859,0.00952066,91608.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521531064,0.00952066,91608.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521531264,0.02044166,91605.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521531762,0.01092,91609.0,91598.0,0.09877143]
["bitfinex-derivatives","BTCF0:USTF0",1767521531967,0.01092,91609.0,91593.0,0.10875484]
["bitfinex-derivatives","BTCF0:USTF0",1767521532167,0.01092,91609.0,91593.0,0.09877143]
["bitfinex-derivatives","BTCF0:USTF0",1767521532668,0.10403983,91610.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521532866,0.10403983,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521533960,0.00952066,91600.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521534763,0.00952066,91600.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521534969,0.09451917,91601.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521535270,0.09451917,91601.0,91588.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521536567,0.00952066,91604.0,91588.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521536758,0.00952066,91607.0,91589.0,0.09877143]
["bitfinex-derivatives","BTCF0:USTF0",1767521537360,0.00952066,91607.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521537669,0.11495983,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521538254,0.11495983,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521538255,0.10403983,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521538461,0.10403983,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521538661,0.11495983,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521539071,0.10543917,91610.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521539570,0.10543917,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521540174,0.09451917,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521540776,0.09288,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521541073,0.09451917,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521541669,0.09451917,91610.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521542775,0.01092,91615.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521542974,0.11702277,91614.0,91598.0,0.10875484]
["bitfinex-derivatives","BTCF0:USTF0",1767521543184,0.01092,91613.0,91598.0,0.10891861]
["bitfinex-derivatives","BTCF0:USTF0",1767521543482,0.01092,91613.0,91598.0,0.0989352]
["bitfinex-derivatives","BTCF0:USTF0",1767521543970,0.010919,91618.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521544163,0.12794219,91617.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521544364,0.09284,91617.0,91599.0,0.10875484]
["bitfinex-derivatives","BTCF0:USTF0",1767521545170,0.09284,91617.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521546269,0.09284,91617.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521546672,0.09284,91617.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521546872,0.00952066,91615.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521547369,0.00952066,91612.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521547571,0.20049906,91613.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521547572,0.10403983,91610.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521547878,0.09451917,91610.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521548066,0.09451917,91610.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521548466,0.09505989,91613.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521549074,0.00952066,91614.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521549577,0.00952066,91614.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521550578,0.00952066,91614.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521550773,0.00976888,91613.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521551974,0.00976888,91613.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521552370,0.00976888,91617.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521552579,0.00976888,91617.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521552778,0.00976888,91617.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521552974,0.00976888,91617.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521554881,0.00976888,91617.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521555084,0.09872008,91614.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521555273,0.00994861,91613.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521555673,0.00994861,91613.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521556573,0.00994861,91613.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521556773,0.01092,91616.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521557078,0.02086861,91616.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521557383,0.00994861,91616.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521557687,0.00994861,91616.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521559980,0.00994861,91615.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521560584,0.09502297,91619.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521560881,0.00994861,91618.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521561083,0.00994861,91618.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521561675,0.00994861,91618.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521562585,0.00218297,91619.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767521562784,0.010917,91635.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767521562785,0.09284,91639.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767521563085,0.02420139,91638.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521563290,0.03511839,91637.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521563478,0.010917,91635.0,91620.0,0.01108277]
["bitfinex-derivatives","BTCF0:USTF0",1767521563786,0.02420139,91634.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521563976,0.010918,91630.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521564177,0.00994861,91634.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521564387,0.010918,91632.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521564776,0.00994861,91634.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521564977,0.010919,91623.0,91607.0,0.09952948]
["bitfinex-derivatives","BTCF0:USTF0",1767521565278,0.010919,91624.0,91608.0,0.20328948]
["bitfinex-derivatives","BTCF0:USTF0",1767521565582,0.010919,91624.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521565583,0.010919,91622.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521565887,0.02086761,91622.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521566081,0.00994861,91622.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521566280,0.010919,91618.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521567082,0.010919,91621.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521567587,0.010919,91619.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521569886,0.010919,91617.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521570077,0.010919,91620.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521570281,0.010919,91620.0,91606.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767521570481,0.010919,91618.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521571588,0.010919,91619.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521571985,0.010919,91619.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521572290,0.010919,91617.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521572996,0.01092,91616.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521573289,0.01092,91616.0,91605.0,0.09007247]
["bitfinex-derivatives","BTCF0:USTF0",1767521573491,0.01092,91616.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521574282,0.01092,91614.0,91605.0,0.09007247]
["bitfinex-derivatives","BTCF0:USTF0",1767521574481,0.01092,91614.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521574680,0.01092,91614.0,91604.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521574681,0.010921,91608.0,91604.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521574884,0.010921,91604.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521575280,0.010921,91603.0,91596.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521575987,0.010921,91603.0,91591.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1767521576184,0.010922,91600.0,91592.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1767521576382,0.01092,91611.0,91593.0,0.09007247]
["bitfinex-derivatives","BTCF0:USTF0",1767521576679,0.010921,91601.0,91593.0,0.09007247]
["bitfinex-derivatives","BTCF0:USTF0",1767521577780,0.010921,91601.0,91593.0,0.18291247]
["bitfinex-derivatives","BTCF0:USTF0",1767521579598,0.010922,91599.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521579783,0.00994861,91600.0,91589.0,0.09502368]
["bitfinex-derivatives","BTCF0:USTF0",1767521580095,0.00994861,91599.0,91589.0,0.09502368]
["bitfinex-derivatives","BTCF0:USTF0",1767521580296,0.010922,91594.0,91589.0,0.09502368]
["bitfinex-derivatives","BTCF0:USTF0",1767521580793,0.010922,91598.0,91589.0,0.09502368]
["bitfinex-derivatives","BTCF0:USTF0",1767521581788,0.00016377,91601.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521581789,0.010922,91596.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521583998,0.010922,91594.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521584493,0.010922,91597.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521584698,0.010922,91595.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521586299,0.00932812,91600.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521586496,0.010923,91590.0,91582.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521586701,0.00932812,91594.0,91578.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521586997,0.010923,91591.0,91578.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521587605,0.010923,91591.0,91577.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521587793,0.09097447,91597.0,91577.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521587794,0.00932812,91592.0,91577.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521587996,0.00932812,91590.0,91577.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521588297,0.010923,91585.0,91568.0,0.10283838]
["bitfinex-derivatives","BTCF0:USTF0",1767521588499,0.010924,91578.0,91569.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1767521589095,0.010924,91581.0,91569.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1767521589805,0.010924,91579.0,91569.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1767521591397,0.00932812,91577.0,91565.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521591603,0.00932812,91575.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767521591806,0.010925,91572.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767521592300,0.010925,91573.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767521593805,0.010925,91571.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767521594798,0.010925,91569.0,91559.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1767521595304,0.00932812,91572.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767521595609,0.010925,91567.0,91559.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1767521597209,0.010925,91567.0,91529.0,0.01302941]
["bitfinex-derivatives","BTCF0:USTF0",1767521597210,0.00932812,91570.0,91551.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521597404,0.010926,91563.0,91551.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521597810,0.010926,91561.0,91551.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521598110,0.00932812,91568.0,91547.0,0.10208513]
["bitfinex-derivatives","BTCF0:USTF0",1767521598412,0.010926,91561.0,91547.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521598611,0.010926,91561.0,91546.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521598806,0.010926,91561.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521599007,0.10030259,91579.0,91558.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521599310,0.09288,91573.0,91558.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521599712,0.010925,91570.0,91558.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521599901,0.103805,91573.0,91558.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521600302,0.010925,91573.0,91558.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521600705,0.00016377,91575.0,91564.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521601012,0.010922,91597.0,91572.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521601013,0.010924,91581.0,91572.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521601212,0.09288,91588.0,91572.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521602109,0.09097447,91595.0,91561.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521602110,0.00016377,91589.0,91577.0,0.00924513]
["bitfinex-derivatives","BTCF0:USTF0",1767521602317,0.010923,91588.0,91578.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521603312,0.00016377,91589.0,91578.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521603808,0.00016377,91589.0,91578.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521605115,0.09288,91598.0,91582.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521605301,0.09288,91598.0,91584.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521606198,0.103802,91598.0,91584.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521608108,0.09288,91598.0,91591.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521608305,0.00016377,91600.0,91591.0,0.10115851]
["bitfinex-derivatives","BTCF0:USTF0",1767521608509,0.09288,91607.0,91594.0,0.00924513]
["bitfinex-derivatives","BTCF0:USTF0",1767521608719,0.02428809,91606.0,91599.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521609012,0.09288,91607.0,91599.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521609212,0.09450752,91610.0,91599.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1767521609716,0.09450752,91610.0,91595.0,0.0094089]
["bitfinex-derivatives","BTCF0:USTF0",1767521609913,0.01092,91609.0,91595.0,0.0094089]
["bitfinex-derivatives","BTCF0:USTF0",1767521610221,0.010921,91607.0,91595.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521611722,0.10542752,91610.0,91595.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521612024,0.01092,91610.0,91595.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521612223,0.10542752,91610.0,91595.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521612419,0.09450752,91610.0,91599.0,0.00873832]
["bitfinex-derivatives","BTCF0:USTF0",1767521612619,0.09450752,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521614218,0.09304377,91614.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521614923,0.09304377,91614.0,91598.0,0.1039138]
["bitfinex-derivatives","BTCF0:USTF0",1767521615126,0.09304377,91614.0,91598.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521615513,0.00016377,91614.0,91599.0,0.00900166]
["bitfinex-derivatives","BTCF0:USTF0",1767521615717,0.00016377,91614.0,91600.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521615919,0.00016377,91614.0,91601.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521616221,0.09450752,91611.0,91601.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521616422,0.01108377,91614.0,91601.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521616624,0.00218297,91619.0,91611.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521617722,0.010918,91626.0,91613.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521618621,0.010918,91628.0,91615.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521618816,0.010918,91628.0,91617.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521619329,0.09450752,91630.0,91617.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521619522,0.09284,91633.0,91619.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521619827,0.09450752,91630.0,91619.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521620235,0.09450752,91630.0,91619.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521620820,0.09450752,91630.0,91619.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521621037,0.09284,91633.0,91619.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521621330,0.09284,91633.0,91619.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521621635,0.09284,91633.0,91621.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521621821,0.09450752,91630.0,91621.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521622131,0.09284,91633.0,91621.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521622431,0.09284,91633.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767521622634,0.010917,91638.0,91623.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521623330,0.10280169,91642.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767521623530,0.10280169,91642.0,91623.0,0.11291246]
["bitfinex-derivatives","BTCF0:USTF0",1767521623733,0.010917,91638.0,91623.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521624633,0.010917,91636.0,91623.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521624828,0.010917,91636.0,91623.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521625132,0.010917,91639.0,91623.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521625329,0.010917,91637.0,91623.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521625536,0.010917,91637.0,91625.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521625836,0.010917,91637.0,91627.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521627331,0.010917,91635.0,91627.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521627920,0.010917,91638.0,91627.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521629736,0.010917,91638.0,91627.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521630631,0.09450752,91640.0,91627.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521630831,0.010917,91641.0,91627.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521631026,0.10498394,91649.0,91629.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521631340,0.010917,91637.0,91629.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521631535,0.010917,91637.0,91629.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521632737,0.010917,91635.0,91629.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521633338,0.010917,91638.0,91629.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521633640,0.02087769,91646.0,91629.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521634234,0.010917,91641.0,91629.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521634633,0.010917,91639.0,91629.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1767521635035,0.00996169,91646.0,91629.0,0.1039098]
["bitfinex-derivatives","BTCF0:USTF0",1767521635240,0.10498394,91649.0,91629.0,0.1039098]
["bitfinex-derivatives","BTCF0:USTF0",1767521635738,0.010916,91642.0,91629.0,0.11291146]
["bitfinex-derivatives","BTCF0:USTF0",1767521635944,0.010916,91643.0,91631.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521636242,0.010916,91646.0,91635.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521636744,0.00218225,91649.0,91637.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521636943,0.103755,91652.0,91643.0,0.10195774]
["bitfinex-derivatives","BTCF0:USTF0",1767521637137,0.103755,91652.0,91630.0,0.09450752]
["bitfinex-derivatives","BTCF0:USTF0",1767521637138,0.09450752,91660.0,91645.0,0.10195774]
["bitfinex-derivatives","BTCF0:USTF0",1767521637331,0.00161957,91656.0,91649.0,0.10199346]
["bitfinex-derivatives","BTCF0:USTF0",1767521637536,0.00161957,91656.0,91640.0,0.09450752]
["bitfinex-derivatives","BTCF0:USTF0",1767521637537,0.09450752,91660.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521637741,0.010915,91657.0,91643.0,0.10391968]
["bitfinex-derivatives","BTCF0:USTF0",1767521638062,0.010915,91655.0,91643.0,0.09315548]
["bitfinex-derivatives","BTCF0:USTF0",1767521638245,0.00996169,91668.0,91643.0,0.09315548]
["bitfinex-derivatives","BTCF0:USTF0",1767521638550,0.010914,91659.0,91649.0,0.0939918]
["bitfinex-derivatives","BTCF0:USTF0",1767521638730,0.09450752,91660.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767521639348,0.010915,91654.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767521640444,0.010915,91654.0,91643.0,0.09300368]
["bitfinex-derivatives","BTCF0:USTF0",1767521640745,0.010915,91652.0,91643.0,0.09300368]
["bitfinex-derivatives","BTCF0:USTF0",1767521641438,0.010915,91652.0,91643.0,0.09402887]
["bitfinex-derivatives","BTCF0:USTF0",1767521641646,0.010916,91646.0,91643.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521641947,0.00928106,91651.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521642148,0.010916,91643.0,91637.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521643441,0.00016337,91649.0,91637.0,0.07070294]
["bitfinex-derivatives","BTCF0:USTF0",1767521643835,0.010917,91640.0,91626.0,0.09051575]
["bitfinex-derivatives","BTCF0:USTF0",1767521644053,0.010917,91637.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521644744,0.00016337,91649.0,91634.0,0.09051575]
["bitfinex-derivatives","BTCF0:USTF0",1767521645047,0.010916,91644.0,91634.0,0.09051575]
["bitfinex-derivatives","BTCF0:USTF0",1767521646939,0.010916,91648.0,91636.0,0.09053247]
["bitfinex-derivatives","BTCF0:USTF0",1767521647140,0.01107937,91649.0,91636.0,0.09053247]
["bitfinex-derivatives","BTCF0:USTF0",1767521647949,0.00016337,91649.0,91636.0,0.09053247]
["bitfinex-derivatives","BTCF0:USTF0",1767521648850,0.00016337,91649.0,91637.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1767521649046,0.00016337,91649.0,91639.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1767521649244,0.010915,91655.0,91641.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1767521649448,0.0928,91657.0,91642.0,0.00072436]
["bitfinex-derivatives","BTCF0:USTF0",1767521649743,0.09450752,91652.0,91642.0,0.09086521]
["bitfinex-derivatives","BTCF0:USTF0",1767521649950,0.010915,91651.0,91642.0,0.09014085]
["bitfinex-derivatives","BTCF0:USTF0",1767521650147,0.09450752,91652.0,91638.0,0.00072436]
["bitfinex-derivatives","BTCF0:USTF0",1767521650344,0.09450752,91652.0,91637.0,0.09014085]
["bitfinex-derivatives","BTCF0:USTF0",1767521650544,0.010916,91647.0,91637.0,0.09014085]
["bitfinex-derivatives","BTCF0:USTF0",1767521650751,0.09450752,91647.0,91632.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521650951,0.010917,91640.0,91624.0,0.09014085]
["bitfinex-derivatives","BTCF0:USTF0",1767521651251,0.00928106,91642.0,91625.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521651452,0.09450752,91640.0,91625.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521651655,0.010917,91639.0,91625.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767521652544,0.09450752,91640.0,91625.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767521653066,0.09450752,91635.0,91625.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521653248,0.10542452,91635.0,91625.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521654452,0.010918,91632.0,91625.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521654649,0.09450752,91635.0,91625.0,0.09269244]
["bitfinex-derivatives","BTCF0:USTF0",1767521655248,0.010918,91630.0,91625.0,0.09269244]
["bitfinex-derivatives","BTCF0:USTF0",1767521655655,0.010918,91628.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767521657253,0.09450752,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767521657753,0.010919,91622.0,91619.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521657951,0.010919,91620.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521658252,0.01092,91615.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521658850,0.010919,91618.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521659450,0.20317764,91620.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521659945,0.010919,91617.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521660144,0.20317764,91620.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521660563,0.01092,91616.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521661555,0.01092,91612.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521661958,0.01092,91612.0,91603.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521662344,0.01092,91612.0,91597.0,0.09014085]
["bitfinex-derivatives","BTCF0:USTF0",1767521662550,0.09450752,91610.0,91597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521663151,0.00928106,91612.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521663457,0.09450752,91610.0,91597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767521663850,0.00928106,91606.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767521664050,0.09450752,91600.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521664670,0.09450752,91600.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767521664671,0.00928106,91598.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767521664957,0.00928106,91598.0,91577.0,0.00087794]
["bitfinex-derivatives","BTCF0:USTF0",1767521664958,0.00016377,91598.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521665748,8.369e-05,91597.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521677872,0.010922,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521679076,0.00917235,91603.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521679675,0.010922,91597.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521680066,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521681370,0.01097708,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521685971,0.010922,91594.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521690980,0.010922,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521691972,0.01097708,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521692773,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521693182,0.02471141,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521693382,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521693683,0.02471141,91595.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521693872,5.508e-05,91596.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521694072,0.02471146,91595.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521694375,0.02471146,91594.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521694578,0.02471146,91593.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521694780,5.508e-05,91596.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521695081,0.02473536,91595.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521695281,0.02473536,91594.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521695481,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521695683,0.02473555,91595.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521695875,5.508e-05,91596.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521696075,0.02473555,91595.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521696275,5.508e-05,91596.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521696480,0.02473433,91595.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521696681,5.508e-05,91596.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521696881,0.02473433,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521697180,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521697373,0.02473374,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521697575,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521697769,0.02473374,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521697981,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521698182,0.02473374,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521698384,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521698584,0.02473329,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521698785,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521698986,0.02473329,91595.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521699177,5.508e-05,91596.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521700185,5.508e-05,91596.0,91586.0,0.01108668]
["bitfinex-derivatives","BTCF0:USTF0",1767521700575,5.508e-05,91596.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521700781,0.00951638,91612.0,91592.0,0.0014934]
["bitfinex-derivatives","BTCF0:USTF0",1767521700986,0.00951638,91612.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521700987,0.02473119,91611.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521701182,0.02473119,91610.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521701482,0.02473119,91609.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521701782,0.00951638,91616.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521702085,0.00951638,91613.0,91595.0,0.09808827]
["bitfinex-derivatives","BTCF0:USTF0",1767521702287,0.00951638,91613.0,91591.0,0.00148367]
["bitfinex-derivatives","BTCF0:USTF0",1767521702288,0.00951638,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521703086,0.02043638,91611.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521703284,0.02043638,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521704386,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521705291,0.00951638,91610.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521705292,0.03561448,91609.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521705482,0.02469448,91608.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521705682,0.02469448,91607.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521705884,0.01092,91609.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521706183,0.02469448,91608.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521706383,0.02469448,91607.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521706684,0.00951638,91610.0,91591.0,0.09957194]
["bitfinex-derivatives","BTCF0:USTF0",1767521706886,0.02469159,91609.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521707086,0.02469159,91609.0,91591.0,0.09957194]
["bitfinex-derivatives","BTCF0:USTF0",1767521707087,0.02469159,91608.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521707288,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521707487,0.02468912,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521707688,0.02468912,91608.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521707994,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521708290,0.02468912,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521708485,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521708693,0.02468708,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521708993,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521709289,0.02468708,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521709491,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521709688,0.02468538,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521709888,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521710089,0.02468538,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521710289,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521710484,0.02468407,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521710694,0.02468407,91609.0,91591.0,0.09957194]
["bitfinex-derivatives","BTCF0:USTF0",1767521710695,0.00951638,91610.0,91599.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521710895,0.02468407,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521711086,0.02468407,91608.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521711284,0.02043638,91613.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521711484,0.0341994,91612.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521711688,0.02468302,91611.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521711887,0.02468302,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521712095,0.02468302,91609.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521712394,0.02468225,91608.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521712598,0.00951638,91612.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521712891,0.02468225,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521713100,0.02468225,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521713294,0.02468225,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521713493,0.02468225,91608.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521713693,0.01092,91611.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521713894,0.02468176,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521714081,0.02468176,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521714283,0.02468176,91609.0,91591.0,0.09808827]
["bitfinex-derivatives","BTCF0:USTF0",1767521714284,0.00951638,91609.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521714488,0.02468154,91608.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521714689,0.00951638,91609.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521714992,0.02468154,91608.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521715192,0.00951638,91609.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521715392,0.02043638,91609.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521716098,0.02043638,91609.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521716486,0.00951638,91606.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521717898,0.09216372,91607.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521718086,0.00951638,91610.0,91590.0,0.11057178]
["bitfinex-derivatives","BTCF0:USTF0",1767521719397,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521719789,0.1016801,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521719995,0.00951638,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521722092,0.00951638,91609.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521724399,0.02043638,91609.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521724600,0.00951638,91608.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521724802,0.00951638,91607.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521725890,0.1016801,91602.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767521726094,0.00951638,91595.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767521726395,0.00951638,91595.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767521726796,0.09284,91606.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521726992,0.103761,91606.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521727192,0.11327738,91606.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521727393,0.00951638,91610.0,91592.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521727707,0.01092,91612.0,91593.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521728001,0.02501556,91611.0,91593.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521728221,0.0250214,91610.0,91593.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521728411,0.02043638,91612.0,91593.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521728612,0.0250214,91611.0,91593.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521728812,0.0250214,91610.0,91593.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1767521729117,0.01092,91612.0,91592.0,0.09808827]
["bitfinex-derivatives","BTCF0:USTF0",1767521729312,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521729513,0.02503068,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521729712,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521729922,0.02503068,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521730222,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521730421,0.02503023,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521730719,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521730920,0.02503023,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521731120,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521731324,0.02502994,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521731512,0.00951638,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521731714,0.02502994,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521731914,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521732116,0.02502994,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521732323,0.00951638,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521732620,0.02502954,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521732822,0.10402137,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521733010,0.02502954,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521733208,0.10402137,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521733409,0.02502916,91609.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521733720,0.10402137,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521733920,0.02502916,91609.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521734113,0.10402137,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521734824,0.010921,91607.0,91594.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521735024,0.00920124,91608.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521735221,0.00920124,91608.0,91594.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521736121,0.00920124,91608.0,91594.0,0.01108577]
["bitfinex-derivatives","BTCF0:USTF0",1767521736323,0.09450499,91610.0,91594.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521736521,0.00920124,91612.0,91594.0,0.00131149]
["bitfinex-derivatives","BTCF0:USTF0",1767521736724,0.09284,91614.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521736909,0.02502751,91613.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521737117,0.00936501,91615.0,91595.0,0.09783684]
["bitfinex-derivatives","BTCF0:USTF0",1767521737318,0.03422853,91614.0,91595.0,0.09783684]
["bitfinex-derivatives","BTCF0:USTF0",1767521737518,0.00920124,91614.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521739311,0.00920124,91614.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521739518,0.00920124,91614.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521740225,0.00920124,91613.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521742127,0.00016377,91615.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521742628,0.00016377,91615.0,91598.0,0.00108466]
["bitfinex-derivatives","BTCF0:USTF0",1767521742829,0.00920124,91609.0,91594.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521743132,0.11550596,91614.0,91589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521743133,0.02012224,91602.0,91589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521743336,0.09450499,91600.0,91589.0,0.09273424]
["bitfinex-derivatives","BTCF0:USTF0",1767521744338,0.09450499,91600.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521744534,0.09450499,91600.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521744736,0.00920124,91595.0,91576.0,0.09668912]
["bitfinex-derivatives","BTCF0:USTF0",1767521744933,0.00920124,91593.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521745237,0.09450499,91593.0,91579.0,0.10392777]
["bitfinex-derivatives","BTCF0:USTF0",1767521745437,0.00016377,91595.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767521745739,0.00016377,91595.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521746130,0.18734499,91610.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521746336,0.0250245,91609.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521746533,0.09047958,91615.0,91590.0,0.09450499]
["bitfinex-derivatives","BTCF0:USTF0",1767521746534,0.18331958,91615.0,91597.0,0.00091622]
["bitfinex-derivatives","BTCF0:USTF0",1767521746730,0.09450499,91610.0,91593.0,0.00091622]
["bitfinex-derivatives","BTCF0:USTF0",1767521747442,0.09450499,91610.0,91590.0,0.19044534]
["bitfinex-derivatives","BTCF0:USTF0",1767521747643,0.00936501,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521747843,0.09450499,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521748137,0.09450499,91610.0,91591.0,0.09792739]
["bitfinex-derivatives","BTCF0:USTF0",1767521748334,0.09450499,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521748532,0.00936501,91611.0,91593.0,0.00123827]
["bitfinex-derivatives","BTCF0:USTF0",1767521748743,0.09450499,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521749037,0.00016377,91611.0,91595.0,0.00123827]
["bitfinex-derivatives","BTCF0:USTF0",1767521749245,0.00016377,91611.0,91597.0,0.09792739]
["bitfinex-derivatives","BTCF0:USTF0",1767521750330,0.00016377,91611.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521750530,7.7e-07,91611.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767521750837,0.00218297,91619.0,91603.0,0.09797988]
["bitfinex-derivatives","BTCF0:USTF0",1767521751142,0.09284,91627.0,91610.0,0.09797988]
["bitfinex-derivatives","BTCF0:USTF0",1767521751335,0.02501394,91626.0,91610.0,0.19248487]
["bitfinex-derivatives","BTCF0:USTF0",1767521751535,0.10370623,91630.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767521751740,0.02501263,91629.0,91611.0,0.00132242]
["bitfinex-derivatives","BTCF0:USTF0",1767521751932,0.00016377,91629.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767521752132,0.00920124,91624.0,91612.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767521752442,0.09450499,91622.0,91612.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767521752937,0.00920124,91620.0,91612.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767521753138,0.00920124,91618.0,91612.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1767521753337,0.010919,91617.0,91601.0,0.10761012]
["bitfinex-derivatives","BTCF0:USTF0",1767521753636,0.00920124,91616.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521753839,0.010919,91617.0,91599.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521753840,0.00920124,91612.0,91599.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521754043,0.09450499,91610.0,91599.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521754231,0.09450499,91610.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521754432,0.00920124,91612.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521754633,0.09047958,91613.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521755541,0.00920124,91615.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767521755839,0.00920124,91613.0,91599.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521756037,0.09450499,91610.0,91599.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521756343,0.00920124,91609.0,91599.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521756734,0.09968082,91609.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521756933,0.00920124,91608.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521757137,0.09968082,91608.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521757445,0.11060082,91608.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521757741,0.00920124,91607.0,91598.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521757946,0.09968082,91604.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521758134,0.00920124,91602.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521758335,0.00920124,91602.0,91587.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767521758646,0.02012224,91602.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521758947,0.09450499,91600.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521759542,0.00920124,91599.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521759930,0.00920124,91599.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521759931,0.09968082,91599.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521760239,0.00920124,91595.0,91581.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767521760744,0.10386688,91591.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521761345,0.010923,91588.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521761742,0.00936189,91589.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521762446,0.00717821,91589.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521762744,0.09080703,91590.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521763247,0.010923,91588.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521763937,0.010923,91584.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521764133,0.010923,91587.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521764531,0.00936189,91586.0,91575.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521764942,0.00936189,91586.0,91574.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521768145,0.10016892,91586.0,91574.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521769149,0.00936189,91585.0,91574.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1767521769359,0.00936189,91577.0,91568.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521769542,0.09450499,91570.0,91562.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521770247,0.09450499,91570.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521770248,0.00936189,91566.0,91543.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767521770435,0.010923,91583.0,91544.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767521770436,0.00936189,91569.0,91544.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767521770635,0.09450499,91570.0,91550.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767521771238,0.09450499,91570.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521771440,8.364e-05,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521772050,8.364e-05,91569.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521772251,0.01100864,91569.0,91551.0,0.02034546]
["bitfinex-derivatives","BTCF0:USTF0",1767521772637,0.010925,91567.0,91551.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521773940,8.364e-05,91569.0,91551.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521774945,8.364e-05,91569.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521775548,8.364e-05,91569.0,91551.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521775750,0.010925,91566.0,91551.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521776354,0.010925,91566.0,91550.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767521776556,0.010925,91566.0,91549.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521778149,0.00936189,91568.0,91548.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521778349,0.01100864,91569.0,91550.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521779458,0.01100864,91569.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521780647,0.01100864,91569.0,91552.0,0.02034546]
["bitfinex-derivatives","BTCF0:USTF0",1767521782158,0.010925,91567.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521782954,8.364e-05,91569.0,91549.0,0.11224312]
["bitfinex-derivatives","BTCF0:USTF0",1767521783166,0.00944553,91569.0,91549.0,0.11224312]
["bitfinex-derivatives","BTCF0:USTF0",1767521783859,0.10025256,91569.0,91549.0,0.11224312]
["bitfinex-derivatives","BTCF0:USTF0",1767521784258,0.10025256,91569.0,91549.0,0.10131612]
["bitfinex-derivatives","BTCF0:USTF0",1767521784454,0.00936189,91568.0,91549.0,0.10131612]
["bitfinex-derivatives","BTCF0:USTF0",1767521785865,0.010926,91565.0,91549.0,0.10131612]
["bitfinex-derivatives","BTCF0:USTF0",1767521786163,0.010926,91565.0,91550.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521787157,0.010925,91568.0,91550.0,0.02034546]
["bitfinex-derivatives","BTCF0:USTF0",1767521787362,0.010925,91568.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521787860,0.010925,91567.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521789853,0.010926,91566.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521790053,0.09089067,91569.0,91550.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521790054,0.010926,91565.0,91550.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521792850,0.010926,91565.0,91550.0,0.02034546]
["bitfinex-derivatives","BTCF0:USTF0",1767521793547,0.010925,91567.0,91550.0,0.00941846]
["bitfinex-derivatives","BTCF0:USTF0",1767521793849,0.10181567,91569.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521794048,0.01100864,91569.0,91554.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521795257,0.01100864,91569.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521795258,8.364e-05,91569.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521795752,0.01100864,91569.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521796261,0.00016377,91575.0,91559.0,0.09934608]
["bitfinex-derivatives","BTCF0:USTF0",1767521796462,0.02514253,91574.0,91560.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521796664,0.00016377,91575.0,91559.0,0.09000757]
["bitfinex-derivatives","BTCF0:USTF0",1767521796965,0.02514253,91574.0,91559.0,0.10093357]
["bitfinex-derivatives","BTCF0:USTF0",1767521797162,0.010925,91574.0,91559.0,0.10093357]
["bitfinex-derivatives","BTCF0:USTF0",1767521797762,0.010925,91574.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521797965,0.02515093,91573.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521798262,0.03607593,91572.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521798458,0.010925,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521799155,0.02517982,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521799356,0.010925,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521799559,0.02517982,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521799754,0.010925,91570.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521799959,0.02517982,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521800157,0.00948362,91565.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521800359,0.010926,91563.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521800958,0.10862806,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521801154,0.09770206,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521801354,0.10718568,91558.0,91545.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1767521801756,0.010927,91554.0,91545.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1767521802066,0.10718568,91556.0,91545.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1767521802456,0.010927,91555.0,91545.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1767521802851,0.10718568,91556.0,91545.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1767521803055,0.010928,91543.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521803361,0.11811368,91546.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521804059,0.10863006,91546.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521805658,0.010928,91542.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521806366,0.10718568,91544.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521806568,0.11811368,91544.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521806767,0.10863006,91544.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521807171,0.010928,91542.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521808669,0.010928,91545.0,91532.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521809572,0.00016387,91548.0,91537.0,0.09934608]
["bitfinex-derivatives","BTCF0:USTF0",1767521809774,0.00016387,91548.0,91538.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521811370,0.00016387,91548.0,91538.0,0.02026751]
["bitfinex-derivatives","BTCF0:USTF0",1767521812873,0.010927,91552.0,91538.0,0.02026751]
["bitfinex-derivatives","BTCF0:USTF0",1767521815577,0.010927,91550.0,91533.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521815777,0.010927,91550.0,91534.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521816778,0.010927,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521818088,0.010927,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521818279,0.010928,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521819190,0.010927,91550.0,91534.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521819382,0.10718568,91549.0,91530.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521819890,0.09770206,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767521820087,0.10236362,91553.0,91533.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521820088,0.010927,91552.0,91533.0,0.00933851]
["bitfinex-derivatives","BTCF0:USTF0",1767521820585,0.00016387,91554.0,91545.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521820788,0.09288,91560.0,91547.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521821184,0.09288,91560.0,91547.0,0.02055479]
["bitfinex-derivatives","BTCF0:USTF0",1767521821786,0.09288,91560.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521822188,0.19615858,91560.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521822980,0.19615858,91560.0,91541.0,0.09169869]
["bitfinex-derivatives","BTCF0:USTF0",1767521822981,0.19615858,91560.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521823180,0.10327858,91555.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521823386,0.00923263,91554.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521823687,0.00923263,91554.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521823879,0.10327858,91554.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521825086,0.10327858,91554.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521825286,0.10327858,91552.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521825488,0.00923263,91556.0,91539.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521826197,0.00923263,91556.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521826398,0.00923263,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521827291,0.09404595,91558.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521827292,0.09288,91558.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521828001,0.09288,91558.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521828305,0.02551849,91557.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521828501,0.09288,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521828802,0.02551955,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521828999,0.09288,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521829195,0.02551955,91557.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521829397,0.02552755,91556.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521829598,0.09288,91558.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521829794,0.02552755,91557.0,91543.0,0.10132548]
["bitfinex-derivatives","BTCF0:USTF0",1767521829990,0.0093965,91563.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767521829991,0.09304387,91563.0,91549.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521830300,0.10327858,91571.0,91551.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521830505,0.09868041,91597.0,91559.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521830506,5.7e-07,91570.0,91559.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521830692,0.19615858,91583.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521830890,0.19615858,91583.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521831389,0.10211263,91583.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767521831594,0.19615858,91596.0,91575.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521831799,0.10327858,91596.0,91575.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521832000,0.10327858,91596.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521832501,0.10327858,91596.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521832798,0.10327858,91595.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521834406,0.10327858,91594.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767521836294,0.00923263,91612.0,91587.0,0.00962679]
["bitfinex-derivatives","BTCF0:USTF0",1767521836498,0.10327858,91601.0,91581.0,0.13082869]
["bitfinex-derivatives","BTCF0:USTF0",1767521836693,0.10327858,91601.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521837998,0.10327858,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521838507,0.10327858,91601.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521839006,0.10327858,91601.0,91590.0,0.01108678]
["bitfinex-derivatives","BTCF0:USTF0",1767521840596,0.10327858,91601.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521841100,0.00923263,91605.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521841402,0.00923263,91605.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521841705,0.09404595,91606.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521846212,0.10327858,91605.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521846513,0.10327858,91604.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521847110,0.00923263,91603.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521847315,0.10327858,91603.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521847612,0.10327858,91602.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521848017,0.10327858,91602.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521851010,0.00960941,91605.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521851412,0.00960941,91605.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521851606,0.00960941,91605.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521852418,0.00960941,91603.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521852614,0.00960941,91603.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521853022,0.00960941,91602.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521853316,0.00960941,91602.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521853317,0.00960941,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767521855411,0.00960941,91602.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521855807,0.0974518,91601.0,91581.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767521856014,0.0974518,91601.0,91539.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1767521856015,0.01026547,91579.0,91544.0,0.01101726]
["bitfinex-derivatives","BTCF0:USTF0",1767521856316,0.01026547,91579.0,91524.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1767521856317,0.010924,91577.0,91561.0,0.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1767521856520,0.01026547,91583.0,91562.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767521856922,0.09455696,91580.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521857115,0.010924,91578.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521857918,0.010925,91575.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521858223,0.010925,91573.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521858717,0.10482243,91573.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521859228,0.010925,91568.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521859408,0.010925,91568.0,91563.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521860013,0.01026547,91573.0,91563.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521860211,0.010925,91569.0,91563.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1767521860620,0.010925,91572.0,91563.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1767521861425,0.010925,91570.0,91563.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1767521862025,0.010925,91570.0,91562.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521867330,0.010925,91571.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521867623,0.010925,91571.0,91557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521868329,0.09455696,91570.0,91557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521870734,0.09455696,91570.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521871325,0.010925,91569.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521872829,0.09455696,91570.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521873029,0.010925,91571.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521873234,0.010925,91574.0,91558.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767521873723,0.010925,91572.0,91558.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767521874724,0.010925,91575.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521874930,0.01026547,91576.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521875337,0.01026547,91576.0,91555.0,0.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1767521875534,0.01026547,91576.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521875839,0.010925,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521876141,0.09455696,91570.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521876537,0.010925,91569.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521876940,0.10548196,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521877137,0.09455696,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767521877332,0.09455696,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521877333,0.09455696,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521877641,0.010925,91571.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521877842,0.09455696,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767521878631,0.01026547,91564.0,91554.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767521878840,0.01026547,91564.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521879039,0.02119147,91559.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521879239,0.10771727,91559.0,91549.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521879436,0.09455696,91550.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521879736,0.010927,91553.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521880533,0.010927,91556.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521881531,0.01329613,91555.0,91533.0,0.09794188]
["bitfinex-derivatives","BTCF0:USTF0",1767521881735,0.010928,91546.0,91534.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521882136,0.01329613,91549.0,91534.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521882439,0.09455696,91550.0,91534.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521882840,0.01329613,91549.0,91529.0,0.10012699]
["bitfinex-derivatives","BTCF0:USTF0",1767521883047,0.09455696,91540.0,91530.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767521884046,0.010929,91539.0,91529.0,0.09506511]
["bitfinex-derivatives","BTCF0:USTF0",1767521884345,0.010929,91535.0,91529.0,0.0949812]
["bitfinex-derivatives","BTCF0:USTF0",1767521884745,0.010929,91539.0,91529.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1767521885048,0.09455696,91540.0,91529.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1767521885437,0.010928,91542.0,91529.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1767521885649,0.09455696,91540.0,91529.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1767521886034,0.010928,91542.0,91529.0,0.0021012]
["bitfinex-derivatives","BTCF0:USTF0",1767521886240,0.01329613,91533.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521886444,0.010929,91537.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521889255,0.10564983,91540.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521892548,0.11894596,91540.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521892748,0.01329613,91539.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521893354,0.01329613,91536.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521893562,0.01329613,91535.0,91529.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767521894759,0.01329613,91531.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521894968,0.01329613,91531.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767521894969,0.01329613,91529.0,91518.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767521895169,0.01329613,91529.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521895468,0.09455696,91530.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767521895469,0.01093,91526.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767521895666,0.09455696,91521.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767521895870,0.09455696,91521.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521896271,0.09455696,91522.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521896457,0.10548796,91522.0,91512.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1767521897468,0.09455696,91522.0,91512.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1767521898562,0.01093,91526.0,91512.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1767521898868,0.01093,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521901070,0.01093,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521902474,0.01093,91528.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521902678,0.01093,91526.0,91512.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767521903068,0.09455696,91522.0,91512.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767521906470,0.09455696,91522.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521910084,0.01093,91525.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521910280,0.01093,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521911276,0.01093,91527.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521914086,0.00016387,91540.0,91528.0,0.01227896]
["bitfinex-derivatives","BTCF0:USTF0",1767521914390,0.09455696,91550.0,91535.0,0.10282205]
["bitfinex-derivatives","BTCF0:USTF0",1767521914683,0.010928,91547.0,91535.0,0.11510101]
["bitfinex-derivatives","BTCF0:USTF0",1767521914877,0.010928,91547.0,91535.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521915079,0.010928,91547.0,91535.0,0.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1767521915388,0.010928,91545.0,91535.0,0.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1767521916290,0.010928,91545.0,91532.0,0.01227896]
["bitfinex-derivatives","BTCF0:USTF0",1767521916685,0.010928,91543.0,91532.0,0.01227896]
["bitfinex-derivatives","BTCF0:USTF0",1767521917582,0.010928,91543.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521919793,0.010928,91543.0,91531.0,0.01109387]
["bitfinex-derivatives","BTCF0:USTF0",1767521920598,0.010928,91543.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521922099,0.01203646,91548.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521922396,0.010929,91540.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521923092,0.010929,91538.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767521923396,0.01203646,91539.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521923582,0.01093,91531.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521923782,0.01203646,91534.0,91515.0,0.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1767521923978,0.01093,91527.0,91516.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521925395,0.01093,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767521925583,0.01093,91525.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521926285,0.01093,91527.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521926481,0.01093,91525.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521926898,0.01093,91527.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521927291,0.01093,91527.0,91514.0,0.18481305]
["bitfinex-derivatives","BTCF0:USTF0",1767521927490,0.01203646,91530.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767521927706,0.01203646,91530.0,91516.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521927880,0.01093,91529.0,91516.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521932391,0.00016387,91531.0,91517.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521932599,0.00016387,91531.0,91518.0,0.01227896]
["bitfinex-derivatives","BTCF0:USTF0",1767521932793,0.00016387,91531.0,91518.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521933299,0.01109387,91531.0,91518.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521934400,0.00016387,91531.0,91521.0,0.01227896]
["bitfinex-derivatives","BTCF0:USTF0",1767521934597,0.00016387,91531.0,91521.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521936700,0.00016387,91531.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521936998,0.00016387,91531.0,91521.0,0.10417201]
["bitfinex-derivatives","BTCF0:USTF0",1767521936999,0.00016387,91531.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521937698,0.010929,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521938292,0.010929,91536.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767521938498,0.010929,91536.0,91522.0,0.10998111]
["bitfinex-derivatives","BTCF0:USTF0",1767521938891,0.010929,91536.0,91524.0,0.10998011]
["bitfinex-derivatives","BTCF0:USTF0",1767521939291,0.010929,91536.0,91524.0,0.12221009]
["bitfinex-derivatives","BTCF0:USTF0",1767521940406,0.010929,91541.0,91528.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521940599,0.010929,91541.0,91516.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767521940600,0.010929,91541.0,91530.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521941398,0.010929,91539.0,91530.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521941916,0.010928,91541.0,91530.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521942098,0.010929,91539.0,91530.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521943706,0.010929,91537.0,91530.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521945204,0.010929,91540.0,91532.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521945510,0.010928,91543.0,91536.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521945695,0.00016387,91545.0,91536.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521946402,0.010928,91543.0,91536.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521948609,0.01109187,91545.0,91536.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521948805,0.010927,91550.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521949011,0.09292,91554.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521949311,0.010928,91547.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521949710,0.02511844,91546.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521950010,0.00016387,91553.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521950310,0.02511664,91552.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521950510,0.02511664,91551.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521950712,0.02511664,91550.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521950912,0.02511664,91549.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521951104,0.02511664,91548.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521951304,0.03604464,91547.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521951604,0.02511664,91546.0,91541.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521951800,0.010928,91549.0,91541.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521952003,0.00016387,91553.0,91541.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521953210,0.00016387,91553.0,91542.0,0.01201758]
["bitfinex-derivatives","BTCF0:USTF0",1767521953412,0.01109087,91553.0,91543.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521953813,0.09292,91557.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767521953814,0.09292,91557.0,91549.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521954005,0.0131104,91559.0,91549.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521954200,0.0131104,91559.0,91551.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521954403,0.09292,91562.0,91551.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521954809,0.09292,91562.0,91553.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521955113,0.010927,91557.0,91553.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521955613,0.09292,91562.0,91553.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521956413,0.09292,91569.0,91553.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521956720,0.09292,91569.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521958309,0.010926,91563.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521958711,0.010926,91561.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521958912,0.09292,91571.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521959613,0.10456869,91571.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521960117,0.010925,91570.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521961317,0.010926,91560.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521961817,0.010925,91570.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521963417,0.010926,91560.0,91555.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521964921,0.09292,91571.0,91557.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521965230,0.02482784,91570.0,91557.0,0.10477685]
["bitfinex-derivatives","BTCF0:USTF0",1767521965431,0.02482784,91569.0,91559.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521965633,0.09292,91571.0,91559.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521966022,0.010926,91565.0,91559.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521969130,0.010926,91563.0,91559.0,0.09275927]
["bitfinex-derivatives","BTCF0:USTF0",1767521973834,0.09292,91571.0,91555.0,0.01201758]
["bitfinex-derivatives","BTCF0:USTF0",1767521974027,0.010926,91561.0,91549.0,0.0134106]
["bitfinex-derivatives","BTCF0:USTF0",1767521974332,0.010926,91559.0,91549.0,0.0134106]
["bitfinex-derivatives","BTCF0:USTF0",1767521974537,0.010926,91561.0,91549.0,0.0134106]
["bitfinex-derivatives","BTCF0:USTF0",1767521975929,0.010926,91561.0,91551.0,0.0134106]
["bitfinex-derivatives","BTCF0:USTF0",1767521977539,0.010926,91561.0,91551.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521980143,0.010926,91561.0,91552.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521985341,0.02478166,91560.0,91552.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521985542,0.02478166,91559.0,91552.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521985734,0.010926,91561.0,91552.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521985934,0.02478166,91560.0,91552.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521986147,0.010926,91561.0,91552.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521987448,0.010926,91563.0,91553.0,0.0134106]
["bitfinex-derivatives","BTCF0:USTF0",1767521987641,0.010926,91566.0,91554.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521987846,0.010926,91564.0,91555.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521988542,0.010926,91566.0,91555.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521988846,0.09459925,91570.0,91557.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521989047,0.09292,91571.0,91557.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521989546,0.010926,91565.0,91557.0,0.10355798]
["bitfinex-derivatives","BTCF0:USTF0",1767521990246,0.010926,91565.0,91558.0,0.10155468]
["bitfinex-derivatives","BTCF0:USTF0",1767521991046,0.010926,91565.0,91558.0,0.09014738]
["bitfinex-derivatives","BTCF0:USTF0",1767521995249,0.010926,91565.0,91558.0,0.03110904]
["bitfinex-derivatives","BTCF0:USTF0",1767521996347,0.010926,91565.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521997750,0.02432485,91564.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521997953,0.02432485,91563.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521998253,0.010926,91565.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521998439,0.02432486,91564.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521998645,0.02432486,91563.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521998938,0.010926,91565.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521999142,0.02432486,91564.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521999337,0.02432486,91563.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521999539,0.010926,91565.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521999741,0.02432486,91564.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767521999940,0.02432486,91563.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767522000154,0.010926,91565.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767522000457,0.02432486,91564.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767522000645,0.03525086,91563.0,91554.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1767522000841,0.010926,91563.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522001550,0.010926,91565.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522001744,0.02432485,91564.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522001956,0.02432485,91563.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522002145,0.010926,91565.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522002355,0.02432483,91564.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522002653,0.02432483,91563.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522002850,0.010926,91565.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522003156,0.02432481,91564.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522003354,0.02432481,91563.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522003558,0.010926,91565.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522005848,0.10552425,91570.0,91555.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1767522006049,0.010925,91568.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522006246,0.02432412,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522006557,0.010926,91564.0,91554.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522010358,0.010926,91562.0,91554.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522014758,0.09459925,91570.0,91551.0,0.01110558]
["bitfinex-derivatives","BTCF0:USTF0",1767522014759,0.010926,91560.0,91551.0,0.01110558]
["bitfinex-derivatives","BTCF0:USTF0",1767522015061,0.010926,91560.0,91549.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522015062,0.010926,91558.0,91549.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522021471,0.010927,91553.0,91544.0,0.00917611]
["bitfinex-derivatives","BTCF0:USTF0",1767522021661,0.010927,91553.0,91543.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522022260,0.010927,91556.0,91543.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522022466,0.010927,91556.0,91543.0,0.10580625]
["bitfinex-derivatives","BTCF0:USTF0",1767522022771,0.010927,91556.0,91544.0,0.00904994]
["bitfinex-derivatives","BTCF0:USTF0",1767522023774,0.010927,91554.0,91544.0,0.00904994]
["bitfinex-derivatives","BTCF0:USTF0",1767522024875,0.010927,91552.0,91543.0,0.09663014]
["bitfinex-derivatives","BTCF0:USTF0",1767522025373,0.010927,91552.0,91541.0,0.00928155]
["bitfinex-derivatives","BTCF0:USTF0",1767522025869,0.010928,91548.0,91541.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522026074,0.10552625,91551.0,91541.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522028187,0.010928,91549.0,91541.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522029176,0.010928,91544.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522029478,0.010928,91542.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522029679,0.09459925,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522029878,0.010929,91533.0,91520.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522030069,0.09459925,91530.0,91515.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522030881,0.01093,91527.0,91515.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522031066,0.01093,91525.0,91515.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522031269,0.01093,91528.0,91515.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1767522031874,0.09459925,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522034380,0.02463594,91529.0,91515.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522035084,0.02463594,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522035782,0.02463594,91529.0,91515.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522036379,0.10552925,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522036584,0.01093,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522040285,0.00016387,91532.0,91518.0,0.02016248]
["bitfinex-derivatives","BTCF0:USTF0",1767522040478,0.00016387,91532.0,91519.0,0.00909652]
["bitfinex-derivatives","BTCF0:USTF0",1767522041080,0.00016387,91532.0,91520.0,0.02002752]
["bitfinex-derivatives","BTCF0:USTF0",1767522045286,0.01093,91531.0,91520.0,0.02002752]
["bitfinex-derivatives","BTCF0:USTF0",1767522046489,0.00016387,91532.0,91520.0,0.02002752]
["bitfinex-derivatives","BTCF0:USTF0",1767522047294,0.01109387,91532.0,91520.0,0.02002752]
["bitfinex-derivatives","BTCF0:USTF0",1767522047496,0.01109387,91532.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522050994,0.01109387,91532.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522051192,0.01370594,91551.0,91527.0,0.00751955]
["bitfinex-derivatives","BTCF0:USTF0",1767522051384,0.010928,91545.0,91538.0,0.00751955]
["bitfinex-derivatives","BTCF0:USTF0",1767522051579,0.010927,91550.0,91538.0,0.00751955]
["bitfinex-derivatives","BTCF0:USTF0",1767522051778,0.02501922,91549.0,91538.0,0.00751955]
["bitfinex-derivatives","BTCF0:USTF0",1767522052001,0.02501922,91548.0,91538.0,0.00751955]
["bitfinex-derivatives","BTCF0:USTF0",1767522052193,0.010927,91553.0,91539.0,0.10010041]
["bitfinex-derivatives","BTCF0:USTF0",1767522052386,0.010927,91551.0,91542.0,0.00739036]
["bitfinex-derivatives","BTCF0:USTF0",1767522053894,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522055590,0.0248521,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522055790,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522056087,0.0248521,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522056291,0.02485762,91549.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522056492,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522056692,0.02485762,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522056994,0.02485762,91549.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522057194,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522057391,0.02486406,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522057589,0.02486406,91549.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522057891,0.02486406,91548.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522058094,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522058289,0.02486406,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522058489,0.02486406,91549.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522058689,0.02486406,91548.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522059001,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522059297,0.02487183,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522059499,0.02487183,91549.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522059695,0.02487183,91548.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522059896,0.010927,91551.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522060100,0.02487239,91550.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522060291,0.02487239,91549.0,91541.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1767522060489,0.02487239,91548.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522060701,0.010927,91551.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522060902,0.02487176,91550.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522061100,0.02487176,91549.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522061302,0.02487176,91548.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522061600,0.010928,91549.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522061802,0.02487049,91548.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522062101,0.01109087,91552.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522062298,0.02486977,91551.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522062502,0.02486977,91550.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522062801,0.02486977,91549.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522062996,0.02486977,91548.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522063204,0.01109087,91552.0,91539.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1767522063502,0.02483699,91551.0,91539.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1767522063802,0.02483699,91550.0,91539.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1767522063992,0.02483699,91549.0,91539.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1767522064193,0.02483699,91548.0,91539.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1767522064499,0.01109087,91552.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522064702,0.03576338,91551.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522064901,0.02483638,91550.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522065100,0.03576438,91549.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522065289,0.02483638,91548.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522065494,0.02483638,91547.0,91539.0,0.00708272]
["bitfinex-derivatives","BTCF0:USTF0",1767522065689,0.02483638,91546.0,91536.0,0.10550573]
["bitfinex-derivatives","BTCF0:USTF0",1767522065906,0.01109087,91552.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522066101,0.02483581,91551.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522066306,0.02483581,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522066506,0.02483581,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522066800,0.00016387,91552.0,91540.0,0.00502938]
["bitfinex-derivatives","BTCF0:USTF0",1767522067005,0.1060304,91559.0,91544.0,0.00502938]
["bitfinex-derivatives","BTCF0:USTF0",1767522068307,0.1060304,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522069707,0.010927,91558.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522071702,0.010927,91558.0,91546.0,0.01582308]
["bitfinex-derivatives","BTCF0:USTF0",1767522074110,0.010927,91557.0,91546.0,0.00489508]
["bitfinex-derivatives","BTCF0:USTF0",1767522075611,0.1060304,91559.0,91546.0,0.01582308]
["bitfinex-derivatives","BTCF0:USTF0",1767522076711,0.0021844,91559.0,91547.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1767522076912,0.00016387,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522078615,0.00016387,91561.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522079017,0.02471777,91560.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522079216,0.02471777,91559.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522079413,0.02471777,91558.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522079611,0.02471777,91557.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522079910,0.02471777,91556.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522080110,0.02471777,91555.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522080315,0.02471777,91554.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522080516,0.02471777,91553.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522080724,0.00016387,91561.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522083729,0.00016387,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522084138,0.00016387,91561.0,91548.0,0.09867997]
["bitfinex-derivatives","BTCF0:USTF0",1767522084329,0.00016387,91561.0,91549.0,0.00442648]
["bitfinex-derivatives","BTCF0:USTF0",1767522084529,0.00016387,91561.0,91551.0,0.00442648]
["bitfinex-derivatives","BTCF0:USTF0",1767522085035,0.00016387,91561.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522085231,0.09288,91570.0,91554.0,0.00432702]
["bitfinex-derivatives","BTCF0:USTF0",1767522085732,0.09288,91570.0,91553.0,0.10550373]
["bitfinex-derivatives","BTCF0:USTF0",1767522086428,0.010925,91567.0,91554.0,0.00420846]
["bitfinex-derivatives","BTCF0:USTF0",1767522088331,0.010925,91570.0,91556.0,0.00395843]
["bitfinex-derivatives","BTCF0:USTF0",1767522088534,0.010925,91570.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522088840,0.010924,91575.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522089231,0.010925,91573.0,91559.0,0.00377566]
["bitfinex-derivatives","BTCF0:USTF0",1767522090046,0.010925,91573.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522091036,0.01143787,91589.0,91568.0,0.00396978]
["bitfinex-derivatives","BTCF0:USTF0",1767522091244,0.01143787,91592.0,91574.0,0.00396978]
["bitfinex-derivatives","BTCF0:USTF0",1767522091542,0.09288,91593.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522091543,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522092635,0.0244047,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522092835,0.0244047,91587.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522093134,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522093330,0.02439786,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522093535,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522093834,0.02439786,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522094035,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522094236,0.02439786,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522094443,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522094641,0.02439278,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522094849,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522095042,0.02439278,91588.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522095237,0.010923,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522096544,0.09288,91593.0,91578.0,0.00369939]
["bitfinex-derivatives","BTCF0:USTF0",1767522096743,0.09288,91593.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522097046,0.09288,91593.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522097848,0.00016378,91597.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522098741,0.00016378,91597.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522099045,0.00016378,91597.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522099945,0.00016378,91597.0,91583.0,0.01446836]
["bitfinex-derivatives","BTCF0:USTF0",1767522100446,0.00016378,91597.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522100644,0.00016378,91597.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522100838,0.01135181,91609.0,91588.0,0.00331497]
["bitfinex-derivatives","BTCF0:USTF0",1767522101040,0.1285927,91608.0,91588.0,0.00331497]
["bitfinex-derivatives","BTCF0:USTF0",1767522101349,0.010922,91598.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522102239,0.10158503,91605.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522102447,0.010921,91601.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522102643,0.09023322,91616.0,91599.0,0.00292552]
["bitfinex-derivatives","BTCF0:USTF0",1767522102842,0.09288,91615.0,91599.0,0.00292552]
["bitfinex-derivatives","BTCF0:USTF0",1767522103148,0.01135181,91614.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522103343,0.01092,91613.0,91595.0,0.01384752]
["bitfinex-derivatives","BTCF0:USTF0",1767522103550,0.02227181,91613.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522105540,0.01135181,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522106341,0.09023322,91611.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522106851,0.01092,91613.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522107047,0.01092,91613.0,91599.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522107451,0.01135181,91610.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522107644,0.09023322,91612.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522107645,0.01135181,91609.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522107841,0.01135181,91607.0,91587.0,0.09951983]
["bitfinex-derivatives","BTCF0:USTF0",1767522108042,0.010921,91600.0,91587.0,0.09951983]
["bitfinex-derivatives","BTCF0:USTF0",1767522108546,0.01135181,91603.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522109252,0.010922,91600.0,91586.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767522111749,0.01135181,91600.0,91586.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767522112554,0.01135181,91600.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522112760,0.010922,91597.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522112950,0.010922,91594.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522113453,0.01135181,91597.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522114355,0.010922,91595.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522115360,0.01135181,91597.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522115856,0.01135181,91597.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522117358,0.01135181,91597.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522119058,0.09451704,91600.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522119059,0.010922,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522119261,0.11678985,91600.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522119561,0.01135181,91599.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522120458,0.0104096,91598.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522122158,0.10955596,91593.0,91582.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522122363,0.0104096,91587.0,91568.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522122559,0.0104096,91582.0,91568.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522122757,0.0104096,91577.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522123156,0.0104096,91577.0,91560.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522123352,0.0104096,91575.0,91560.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522123560,0.0213336,91575.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522124161,0.0104096,91575.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522124365,0.0104096,91575.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522124663,0.09914636,91576.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522124862,0.09914636,91576.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522125953,0.0104096,91573.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522126365,0.09914636,91574.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522126561,0.09914636,91574.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522127061,0.09914636,91574.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522127865,0.0104096,91571.0,91560.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522128063,0.0104096,91570.0,91559.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522128366,0.0104096,91570.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522128367,0.0104096,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522129367,0.010926,91565.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522129668,0.0104096,91566.0,91553.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1767522129861,0.0104096,91566.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522130058,0.0104096,91566.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522130258,0.09914636,91567.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522131166,0.10492664,91570.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522131376,0.0104096,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522131559,0.0104096,91569.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522132657,0.0104096,91569.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522132858,0.0104096,91569.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522133270,0.20291136,91572.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522133271,0.0104096,91565.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522133474,0.10955596,91562.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522133665,0.0104096,91561.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522134177,0.010926,91560.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522134468,0.0104096,91556.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522134777,0.0104096,91552.0,91532.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1767522135074,0.09451704,91550.0,91533.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522135274,0.09451704,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522136477,0.0104096,91552.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522136675,0.09451704,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522137476,0.00016378,91553.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522139362,0.09451704,91550.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522140077,0.10492664,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522140376,0.10492664,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522141278,0.0213376,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522141780,0.0104096,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522143077,0.0104096,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522143679,0.09914636,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522144079,0.09451704,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522144583,0.10492664,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522145777,0.09451704,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522146379,0.10955596,91547.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522146589,0.0104096,91545.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522148086,0.09914636,91546.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522148476,0.09914636,91546.0,91533.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522148877,0.0104096,91548.0,91533.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522149073,0.0104096,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522149987,0.0104096,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522150188,0.09451704,91550.0,91533.0,0.19255206]
["bitfinex-derivatives","BTCF0:USTF0",1767522150381,0.09451704,91550.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522150583,0.09468082,91553.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522151686,0.10415884,91553.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522152089,0.10415884,91553.0,91533.0,0.19255206]
["bitfinex-derivatives","BTCF0:USTF0",1767522152388,0.09451704,91550.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522152588,0.09451704,91550.0,91533.0,0.19255206]
["bitfinex-derivatives","BTCF0:USTF0",1767522153289,0.09451704,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522153490,0.09451704,91550.0,91533.0,0.19255206]
["bitfinex-derivatives","BTCF0:USTF0",1767522153791,0.09451704,91550.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522153992,0.09451704,91550.0,91533.0,0.19290084]
["bitfinex-derivatives","BTCF0:USTF0",1767522154677,0.09451704,91543.0,91533.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522154882,0.09451704,91543.0,91532.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522154883,0.10423778,91543.0,91532.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522155192,0.10423778,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522155392,0.10423778,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522158496,0.00972074,91543.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522159988,0.00972074,91546.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522161196,0.00972074,91545.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522161394,0.00972074,91582.0,91535.0,0.50924186]
["bitfinex-derivatives","BTCF0:USTF0",1767522161593,0.010923,91590.0,91559.0,0.09090583]
["bitfinex-derivatives","BTCF0:USTF0",1767522161594,0.02064474,91577.0,91559.0,0.09090583]
["bitfinex-derivatives","BTCF0:USTF0",1767522161894,0.00972074,91569.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522162197,0.00972074,91569.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522162394,0.00972074,91569.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522163791,0.00972074,91569.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522163989,0.010925,91567.0,91555.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522164292,0.09176784,91565.0,91555.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522164491,0.00972074,91563.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522165196,0.00972074,91563.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522165396,0.00972074,91563.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522166894,0.09176784,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522167593,0.09176784,91564.0,91549.0,0.09304378]
["bitfinex-derivatives","BTCF0:USTF0",1767522167992,0.00972074,91562.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522168901,0.00972074,91562.0,91549.0,0.09304378]
["bitfinex-derivatives","BTCF0:USTF0",1767522169689,0.00972074,91562.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522169888,0.00972074,91562.0,91549.0,0.09304378]
["bitfinex-derivatives","BTCF0:USTF0",1767522170502,0.09176784,91563.0,91549.0,0.09304378]
["bitfinex-derivatives","BTCF0:USTF0",1767522170902,0.00972074,91561.0,91549.0,0.01109078]
["bitfinex-derivatives","BTCF0:USTF0",1767522171102,0.10148858,91561.0,91549.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522171294,0.10148858,91560.0,91549.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522171495,0.00972074,91559.0,91549.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522173190,0.00972074,91558.0,91549.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522175209,0.00972074,91558.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522176606,0.00972074,91558.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522176806,0.00972074,91558.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522178708,0.00972074,91558.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522179911,0.10148858,91558.0,91543.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522180102,0.01103534,91557.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522180301,0.01103534,91557.0,91543.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522180504,0.01103534,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522181008,0.01103534,91556.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522181203,0.01103534,91556.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522181600,0.09197492,91557.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522181800,0.09197492,91557.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522185107,0.09197492,91557.0,91543.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522185497,0.09197492,91557.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522185700,0.01103534,91555.0,91543.0,0.01109178]
["bitfinex-derivatives","BTCF0:USTF0",1767522186001,0.01103534,91554.0,91543.0,0.01109178]
["bitfinex-derivatives","BTCF0:USTF0",1767522187300,0.02196234,91554.0,91543.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522187506,0.01103534,91549.0,91540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522187999,0.01103534,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522190504,0.01103534,91549.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522190711,0.09197492,91550.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522190910,0.09197492,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522191112,0.01103534,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522191715,0.00016378,91553.0,91535.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1767522191913,0.00016378,91553.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522192114,0.010926,91562.0,91545.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1767522192306,0.09288,91561.0,91545.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1767522192506,0.103806,91561.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522193210,0.11484134,91561.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522193415,0.010926,91559.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522193817,0.10301026,91555.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522194016,0.01103534,91554.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522194314,0.01103534,91552.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522194715,0.01103534,91551.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522195310,0.01103534,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522195511,0.01103534,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522196511,0.01103534,91547.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522197024,0.09197492,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522197811,0.09197492,91548.0,91535.0,0.01109278]
["bitfinex-derivatives","BTCF0:USTF0",1767522198318,0.10301026,91548.0,91535.0,0.01109278]
["bitfinex-derivatives","BTCF0:USTF0",1767522198519,0.10301026,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522201322,0.10301026,91548.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522201323,0.01103534,91547.0,91535.0,0.01109278]
["bitfinex-derivatives","BTCF0:USTF0",1767522201621,0.01103534,91547.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522201820,0.01103534,91546.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522202218,0.10301026,91542.0,91531.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1767522202417,0.01103534,91541.0,91531.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1767522202925,0.01103534,91539.0,91523.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522203133,0.01103534,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522203423,0.01103534,91539.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522203821,0.01103534,91539.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522204020,0.01103534,91539.0,91523.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522204021,0.01103534,91539.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522204215,0.09197492,91540.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522206120,0.09197492,91540.0,91523.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522207326,0.09197492,91540.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522208121,0.01119921,91543.0,91523.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522208323,0.01119921,91543.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522209516,0.00016387,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522210531,0.01183192,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522211821,0.00016387,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522212932,0.01166805,91541.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522213635,0.09014858,91542.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522213934,0.00016387,91543.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522219040,0.00016387,91543.0,91524.0,0.09921694]
["bitfinex-derivatives","BTCF0:USTF0",1767522219238,0.00016387,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522219752,0.00016387,91543.0,91529.0,0.01311511]
["bitfinex-derivatives","BTCF0:USTF0",1767522220050,0.010929,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522220252,0.09464553,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522223046,0.010929,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522223249,0.09464553,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522224947,0.1052556,91541.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522225136,0.010929,91540.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522225450,0.010929,91538.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522226038,0.02153907,91538.0,91529.0,0.00218511]
["bitfinex-derivatives","BTCF0:USTF0",1767522226234,0.01061007,91537.0,91523.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1767522228048,0.09838354,91535.0,91523.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1767522228250,0.01061007,91534.0,91523.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1767522228545,0.01093,91532.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522228746,0.02154007,91532.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522229051,0.01061007,91532.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522229250,0.01061007,91531.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522230251,0.01061007,91531.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522230645,0.01061007,91531.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522232253,0.01093,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522232550,0.01061007,91531.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522233445,0.00016387,91543.0,91511.0,0.01102514]
["bitfinex-derivatives","BTCF0:USTF0",1767522233446,0.01061007,91523.0,91511.0,0.01102514]
["bitfinex-derivatives","BTCF0:USTF0",1767522233652,0.09464553,91522.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522233836,0.01093,91525.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522233837,0.01061007,91527.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522234454,0.01061007,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767522236049,0.01061007,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767522236242,0.01061007,91527.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522236657,0.01061007,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767522239754,0.01093,91526.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522239956,0.01061007,91525.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522241059,0.010931,91524.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522241350,0.010931,91521.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522241559,0.01053375,91520.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522241960,0.01053375,91519.0,91511.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767522249860,0.09880442,91518.0,91509.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1767522250067,0.01053375,91517.0,91509.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1767522251065,9.314e-05,91516.0,91509.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1767522251663,9.314e-05,91516.0,91509.0,0.01104141]
["bitfinex-derivatives","BTCF0:USTF0",1767522251964,9.314e-05,91516.0,91509.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1767522253261,9.314e-05,91516.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767522253564,9.314e-05,91516.0,91509.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1767522253770,0.01053375,91515.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767522253961,0.01053375,91515.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522254268,0.09889756,91516.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522254269,0.01053375,91513.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522254663,0.01053375,91512.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522254967,0.01053375,91512.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522255156,0.01053375,91512.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522255157,0.01053375,91512.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522255565,0.01053375,91512.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522255970,0.01053375,91512.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522256159,0.01053375,91510.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522256859,0.01053375,91510.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522257254,0.09880442,91511.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522257662,0.09880442,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522258071,0.09880442,91511.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522258270,0.09880442,91511.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522258567,0.09880442,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522259071,0.09880442,91511.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522259367,0.09880442,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522260269,0.09880442,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522261470,0.10933817,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522262661,0.09880442,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522264473,0.09880442,91511.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522264675,0.09880442,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522265078,0.09880442,91511.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522265968,0.09880442,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522266371,0.09880442,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522266573,0.09880442,91511.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522267272,0.09880442,91511.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522267474,0.09880442,91511.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522268376,0.09880442,91511.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522268575,0.09880442,91511.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522268877,0.09880442,91511.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522270668,0.09880442,91511.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767522270972,0.10341588,91509.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522271179,0.10341588,91507.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522271371,0.10341588,91507.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522271773,0.0092251,91512.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522272278,0.0092251,91511.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522276277,0.01101283,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522276883,0.19212297,91510.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522277083,0.09747744,91510.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522277285,0.01101283,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522279782,0.01101283,91512.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522280291,0.09464553,91511.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522280491,0.01101283,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522284891,0.01101283,91512.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522285586,0.01101283,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522285793,0.01101283,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522285991,0.02203797,91516.0,91497.0,0.01061666]
["bitfinex-derivatives","BTCF0:USTF0",1767522286194,0.02515112,91515.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522286385,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522287491,0.02515238,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522287693,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522287895,0.02515238,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522288088,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522288298,0.02512172,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522288597,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522288787,0.02512171,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522288987,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522289288,0.02512171,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522289488,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522289688,0.02512185,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522289889,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522290093,0.02512185,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522290288,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522290489,0.0251221,91515.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522290789,9.314e-05,91516.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522290991,0.0251221,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522291190,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522291491,0.02512249,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522291792,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522292099,0.02512248,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522292288,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522292489,0.02514047,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522292688,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522292888,0.02514047,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522293090,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522293290,0.02514111,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522293498,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522293697,0.02514111,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522293898,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522294100,0.02514111,91515.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522294293,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522294498,0.02514187,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522294700,9.314e-05,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522294899,0.02514187,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522295099,9.314e-05,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522299001,9.314e-05,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522299301,9.314e-05,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522300301,0.020546,91509.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522300601,0.009614,91508.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522300798,0.0912261,91511.0,91498.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522301002,0.1008401,91511.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522301700,0.009614,91509.0,91489.0,0.09690172]
["bitfinex-derivatives","BTCF0:USTF0",1767522302003,0.009614,91509.0,91487.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522302004,0.010933,91506.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767522302602,0.010933,91506.0,91488.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522303002,0.01109687,91506.0,91488.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522303406,0.00977787,91506.0,91487.0,0.09690172]
["bitfinex-derivatives","BTCF0:USTF0",1767522303701,0.009614,91505.0,91487.0,0.09690172]
["bitfinex-derivatives","BTCF0:USTF0",1767522303999,0.010933,91503.0,91487.0,0.10783672]
["bitfinex-derivatives","BTCF0:USTF0",1767522305002,0.020547,91505.0,91487.0,0.10783672]
["bitfinex-derivatives","BTCF0:USTF0",1767522305195,0.010933,91505.0,91489.0,0.0203972]
["bitfinex-derivatives","BTCF0:USTF0",1767522306402,0.00016387,91506.0,91489.0,0.0203972]
["bitfinex-derivatives","BTCF0:USTF0",1767522306807,0.00016387,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522306998,0.00016387,91506.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522308910,0.02513129,91505.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522309209,0.02513129,91504.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522309400,0.00016387,91506.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522309599,0.02513054,91505.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522309801,0.02513054,91504.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522310008,0.00016387,91506.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522310211,0.02513054,91505.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522310507,0.02513054,91504.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522310697,0.00016387,91506.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522310903,0.02512989,91505.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522311102,0.02512989,91504.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522311303,0.00016387,91506.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522311502,0.02512925,91505.0,91497.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522311703,0.00016387,91506.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522311908,0.02512916,91505.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522312102,0.00016387,91506.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522312307,0.02512879,91505.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522312508,0.00016387,91506.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522312807,0.02512879,91505.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522313105,0.00016387,91506.0,91497.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1767522313319,9.314e-05,91516.0,91502.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522314012,9.314e-05,91516.0,91501.0,0.10783472]
["bitfinex-derivatives","BTCF0:USTF0",1767522315407,0.009614,91515.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522315604,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522315803,0.010932,91510.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522316004,0.009614,91509.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522316611,0.009614,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522316809,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522317115,0.009614,91508.0,91495.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767522318304,0.009614,91508.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522320915,0.009614,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522321118,0.009614,91508.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522321815,0.010933,91507.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522322013,0.010933,91505.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522322615,0.020547,91508.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522324514,0.010933,91508.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522325518,0.010933,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522325720,0.010933,91507.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522326122,0.010933,91506.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522326918,0.009614,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522327222,0.010933,91503.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522328017,0.010934,91498.0,91493.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522328216,0.010934,91498.0,91487.0,0.18986172]
["bitfinex-derivatives","BTCF0:USTF0",1767522328612,0.010933,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767522328917,0.010933,91502.0,91489.0,0.0203972]
["bitfinex-derivatives","BTCF0:USTF0",1767522329813,0.010933,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522330522,0.010933,91504.0,91489.0,0.0203972]
["bitfinex-derivatives","BTCF0:USTF0",1767522332826,0.00963209,91508.0,91489.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522333121,0.010933,91503.0,91489.0,0.0094622]
["bitfinex-derivatives","BTCF0:USTF0",1767522333424,0.010933,91501.0,91487.0,0.18986172]
["bitfinex-derivatives","BTCF0:USTF0",1767522333722,0.010934,91499.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522334525,0.01041284,91504.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522334710,0.02507683,91503.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522334914,0.01041284,91504.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522335115,0.02507684,91503.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522335316,0.02507613,91502.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522335515,0.01041284,91504.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522335712,0.02507614,91503.0,91485.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522335926,0.010934,91496.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522336234,8.835e-05,91495.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522337726,8.835e-05,91495.0,91483.0,0.02097002]
["bitfinex-derivatives","BTCF0:USTF0",1767522338028,8.835e-05,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767522338526,8.835e-05,91495.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522340623,8.835e-05,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767522340822,8.835e-05,91495.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522342925,8.835e-05,91495.0,91483.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522343122,8.835e-05,91495.0,91483.0,0.10299502]
["bitfinex-derivatives","BTCF0:USTF0",1767522343522,0.010934,91494.0,91483.0,0.10299502]
["bitfinex-derivatives","BTCF0:USTF0",1767522344020,0.010934,91492.0,91483.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522344923,0.010935,91491.0,91483.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522345925,0.010935,91490.0,91482.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1767522346130,0.010935,91490.0,91482.0,0.18861261]
["bitfinex-derivatives","BTCF0:USTF0",1767522346429,0.09474847,91493.0,91482.0,0.18861261]
["bitfinex-derivatives","BTCF0:USTF0",1767522346630,0.010935,91491.0,91482.0,0.18861261]
["bitfinex-derivatives","BTCF0:USTF0",1767522348019,0.010934,91493.0,91482.0,0.19864763]
["bitfinex-derivatives","BTCF0:USTF0",1767522352128,8.835e-05,91495.0,91482.0,0.19864763]
["bitfinex-derivatives","BTCF0:USTF0",1767522352629,0.09474847,91492.0,91476.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1767522352835,0.010935,91486.0,91477.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522353022,0.09474847,91492.0,91478.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522353227,0.09474847,91492.0,91478.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522353428,0.010935,91489.0,91479.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1767522353629,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522354138,0.010935,91490.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522355839,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522356434,0.010935,91487.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522357334,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522357535,0.0249504,91488.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522357737,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522357938,0.0249504,91488.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522358137,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522358350,0.02494923,91488.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522358541,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522358741,0.02494923,91488.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522358943,0.010935,91489.0,91479.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522359138,0.02494923,91488.0,91480.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522359337,0.010935,91489.0,91480.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522359539,0.02494838,91488.0,91480.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1767522359740,0.09474847,91492.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522359937,0.02494838,91491.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522360138,0.02494838,91490.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522360435,0.02494838,91489.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522360636,0.02494838,91488.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522360833,0.09474847,91491.0,91480.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1767522361029,0.02494859,91490.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522361233,0.02494859,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767522361434,0.02494859,91488.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522361635,0.010935,91490.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522361834,0.02494815,91489.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522362035,0.02494815,91488.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522362236,0.10568347,91490.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522362535,0.02494795,91489.0,91476.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522362732,0.02494795,91488.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522362931,0.10568347,91490.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522363143,0.024948,91489.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522363345,0.024948,91488.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522363533,0.10568347,91490.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522363731,0.02494781,91489.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522363940,0.02494781,91488.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522364244,0.010935,91488.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522364445,0.010935,91486.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522365855,0.010935,91486.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522366744,0.010935,91484.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522366939,0.010935,91484.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522367237,0.010935,91484.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522367548,0.010935,91484.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522367939,0.010935,91484.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522368136,0.010935,91484.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522368341,0.010935,91484.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522368552,0.010935,91484.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522369049,0.010935,91484.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522369744,0.010935,91484.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522370444,0.010935,91484.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522370751,0.09474847,91490.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522370752,0.010935,91485.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522370953,0.010935,91485.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522371251,0.010935,91484.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522371750,0.010936,91483.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522372135,0.09474847,91490.0,91476.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522372342,0.09474847,91490.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522372552,0.010936,91482.0,91477.0,0.18490992]
["bitfinex-derivatives","BTCF0:USTF0",1767522372853,0.010936,91481.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522373364,0.010936,91480.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522373853,0.010936,91481.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522374242,0.010936,91479.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522374443,0.010936,91481.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522374640,0.010936,91475.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522374843,0.010936,91478.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522375043,0.010936,91477.0,91472.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522375243,0.010936,91477.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522375447,0.010936,91479.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522376744,0.010935,91490.0,91473.0,0.10234117]
["bitfinex-derivatives","BTCF0:USTF0",1767522376745,0.010936,91482.0,91473.0,0.10234117]
["bitfinex-derivatives","BTCF0:USTF0",1767522377847,0.010935,91484.0,91473.0,0.10234117]
["bitfinex-derivatives","BTCF0:USTF0",1767522378343,0.010936,91482.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522379455,0.010936,91480.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522379855,0.010936,91480.0,91472.0,0.10133109]
["bitfinex-derivatives","BTCF0:USTF0",1767522380056,0.010936,91480.0,91472.0,0.19429109]
["bitfinex-derivatives","BTCF0:USTF0",1767522381056,0.09474847,91483.0,91472.0,0.19429109]
["bitfinex-derivatives","BTCF0:USTF0",1767522382055,0.010936,91479.0,91472.0,0.19429109]
["bitfinex-derivatives","BTCF0:USTF0",1767522382456,0.09474847,91483.0,91472.0,0.19429109]
["bitfinex-derivatives","BTCF0:USTF0",1767522382653,0.01084565,91495.0,91483.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522382845,0.00016387,91500.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522382846,0.010934,91498.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522383050,0.09474847,91500.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522383250,0.010933,91507.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522383452,0.010934,91498.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522383659,0.010933,91506.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522383856,0.09474847,91500.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522384057,0.010934,91497.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522385661,0.09474847,91500.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522385960,0.010934,91495.0,91489.0,0.00545327]
["bitfinex-derivatives","BTCF0:USTF0",1767522386160,0.010933,91504.0,91497.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522386353,0.010933,91504.0,91500.0,0.09194992]
["bitfinex-derivatives","BTCF0:USTF0",1767522386554,0.09474847,91510.0,91499.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522387060,0.010933,91502.0,91489.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522387257,0.00016396,91505.0,91497.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522387458,0.010932,91512.0,91499.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522388048,0.09474847,91510.0,91499.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522388262,0.10568047,91510.0,91499.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1767522389061,0.10568047,91510.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522390464,0.09474847,91510.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522390762,0.09474847,91510.0,91498.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767522391160,0.09474847,91510.0,91498.0,0.11706442]
["bitfinex-derivatives","BTCF0:USTF0",1767522392261,0.09474847,91510.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522392462,0.010933,91503.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522393169,0.01343822,91509.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522394471,0.01296657,91503.0,91484.0,0.0140504]
["bitfinex-derivatives","BTCF0:USTF0",1767522394771,0.010934,91496.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522395071,0.010934,91497.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522395274,0.010934,91497.0,91485.0,0.10684644]
["bitfinex-derivatives","BTCF0:USTF0",1767522398388,0.010934,91497.0,91485.0,0.11778144]
["bitfinex-derivatives","BTCF0:USTF0",1767522398780,0.010934,91497.0,91485.0,0.10684644]
["bitfinex-derivatives","BTCF0:USTF0",1767522398985,0.010934,91497.0,91485.0,0.01388644]
["bitfinex-derivatives","BTCF0:USTF0",1767522399186,0.010934,91495.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522399387,0.010934,91495.0,91484.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522399681,0.010934,91495.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522400590,0.010934,91495.0,91485.0,0.10684644]
["bitfinex-derivatives","BTCF0:USTF0",1767522400886,0.010933,91505.0,91484.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522400887,0.10776429,91501.0,91484.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522401189,0.010935,91487.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522401386,0.010935,91487.0,91475.0,0.11613963]
["bitfinex-derivatives","BTCF0:USTF0",1767522401687,0.010935,91487.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522402083,0.010935,91487.0,91476.0,0.01388644]
["bitfinex-derivatives","BTCF0:USTF0",1767522402284,0.010935,91487.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522403185,0.010935,91490.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522403485,0.010935,91488.0,91477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522405877,0.010935,91488.0,91477.0,0.10684644]
["bitfinex-derivatives","BTCF0:USTF0",1767522406580,0.010935,91488.0,91477.0,0.01388644]
["bitfinex-derivatives","BTCF0:USTF0",1767522406784,0.010935,91490.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522406985,0.010935,91489.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522407492,0.010935,91489.0,91477.0,0.01388644]
["bitfinex-derivatives","BTCF0:USTF0",1767522407693,0.010935,91489.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522407987,0.010935,91489.0,91474.0,0.01388644]
["bitfinex-derivatives","BTCF0:USTF0",1767522408192,0.010935,91489.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522409191,0.010935,91489.0,91474.0,0.01388644]
["bitfinex-derivatives","BTCF0:USTF0",1767522409394,0.10776429,91488.0,91473.0,0.09312396]
["bitfinex-derivatives","BTCF0:USTF0",1767522409594,0.010935,91485.0,91473.0,0.09312396]
["bitfinex-derivatives","BTCF0:USTF0",1767522409994,0.010935,91485.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522410195,0.010935,91485.0,91473.0,0.09312396]
["bitfinex-derivatives","BTCF0:USTF0",1767522410588,0.010936,91481.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522410989,0.010935,91484.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522411391,0.010936,91482.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522411992,0.010936,91479.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522412295,0.010936,91482.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522417194,0.010935,91485.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522417899,0.010935,91483.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522420598,0.01291974,91485.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522421203,0.1060491,91485.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522421394,0.010936,91482.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522421594,0.01291974,91484.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522422095,0.1060491,91484.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522422297,0.010936,91482.0,91473.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767522424205,0.1060491,91480.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767522424402,0.01291974,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767522424601,0.010935,91485.0,91469.0,0.01564424]
["bitfinex-derivatives","BTCF0:USTF0",1767522425108,0.02459458,91484.0,91469.0,0.01564424]
["bitfinex-derivatives","BTCF0:USTF0",1767522425406,0.09312936,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767522425606,0.02459464,91485.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767522425903,0.01291974,91478.0,91446.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522426206,0.01291974,91474.0,91455.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522426408,0.01291974,91474.0,91456.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522426806,0.010937,91473.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767522426999,0.00011092,91472.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767522428909,0.00011092,91472.0,91458.0,0.02439569]
["bitfinex-derivatives","BTCF0:USTF0",1767522432803,0.09296,91481.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522432804,0.1060491,91488.0,91466.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1767522433002,0.02459709,91487.0,91467.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1767522433301,0.02459709,91486.0,91467.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1767522433504,0.010935,91483.0,91467.0,0.0243462]
["bitfinex-derivatives","BTCF0:USTF0",1767522433705,0.010936,91481.0,91466.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1767522433909,0.02459709,91480.0,91466.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1767522434099,0.02459709,91480.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767522434299,0.00016396,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767522435512,0.09296,91498.0,91476.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522435806,0.01291974,91504.0,91483.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522436018,0.010934,91498.0,91484.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522436309,0.01291974,91504.0,91484.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522436310,0.010933,91501.0,91484.0,0.02439269]
["bitfinex-derivatives","BTCF0:USTF0",1767522436713,0.010934,91499.0,91484.0,0.02439269]
["bitfinex-derivatives","BTCF0:USTF0",1767522437612,0.00016396,91502.0,91488.0,0.10839592]
["bitfinex-derivatives","BTCF0:USTF0",1767522437806,0.00016396,91502.0,91492.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522438106,0.00016396,91502.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522439217,0.00218583,91499.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522439513,0.00218583,91499.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522439716,0.00016396,91502.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767522439905,0.1060491,91508.0,91492.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767522440106,0.010933,91507.0,91492.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767522441814,0.00016396,91509.0,91500.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522442518,0.00016396,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767522443106,0.00016396,91509.0,91498.0,0.09493823]
["bitfinex-derivatives","BTCF0:USTF0",1767522443606,0.00016396,91509.0,91497.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522443607,0.00016396,91509.0,91494.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522443807,0.00016396,91509.0,91493.0,0.09493823]
["bitfinex-derivatives","BTCF0:USTF0",1767522444207,0.010933,91504.0,91493.0,0.09493823]
["bitfinex-derivatives","BTCF0:USTF0",1767522445527,0.09312936,91526.0,91506.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522445818,0.09312936,91526.0,91507.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522446314,0.010932,91515.0,91507.0,0.01345769]
["bitfinex-derivatives","BTCF0:USTF0",1767522446618,0.02441843,91514.0,91506.0,0.18789823]
["bitfinex-derivatives","BTCF0:USTF0",1767522446817,0.02441843,91513.0,91506.0,0.18789823]
["bitfinex-derivatives","BTCF0:USTF0",1767522447018,0.02441843,91512.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522447207,0.02441843,91511.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522447410,0.02441843,91510.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522447609,0.02441843,91509.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522447814,0.02441843,91508.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522448119,0.010932,91515.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522451223,0.010932,91513.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522451414,0.00016396,91520.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522451613,0.010932,91513.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522452821,0.00016396,91520.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522453118,0.01093,91532.0,91510.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522453620,0.01093,91532.0,91514.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522453829,0.010931,91521.0,91514.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522454015,0.010931,91519.0,91513.0,0.09809439]
["bitfinex-derivatives","BTCF0:USTF0",1767522454322,0.010931,91519.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522455520,0.010931,91520.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522457320,0.00016396,91525.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522457524,0.010931,91521.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522460121,0.02428177,91520.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522460327,0.02428177,91519.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522460524,0.02428177,91518.0,91508.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522460726,0.00016396,91525.0,91511.0,0.01279903]
["bitfinex-derivatives","BTCF0:USTF0",1767522460924,0.01122421,91524.0,91515.0,0.09809439]
["bitfinex-derivatives","BTCF0:USTF0",1767522461224,0.00016396,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522461430,0.09934662,91537.0,91517.0,0.09809439]
["bitfinex-derivatives","BTCF0:USTF0",1767522461732,0.01093,91531.0,91518.0,0.00073092]
["bitfinex-derivatives","BTCF0:USTF0",1767522461929,0.01093,91531.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522462420,0.01093,91531.0,91519.0,0.09369092]
["bitfinex-derivatives","BTCF0:USTF0",1767522466319,0.00010911,91534.0,91520.0,0.01129174]
["bitfinex-derivatives","BTCF0:USTF0",1767522466524,0.00010911,91534.0,91525.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1767522467320,0.00010911,91534.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522468432,0.010928,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522468627,0.010928,91543.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522468833,0.010928,91543.0,91530.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1767522469225,0.010928,91543.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522469832,0.010928,91542.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522470334,0.010929,91540.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522471725,0.010929,91539.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522472227,0.0123395,91548.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522472530,0.010929,91537.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522473036,0.02404911,91536.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522473334,0.02404911,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522473530,0.02404911,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522473830,0.010929,91536.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522474031,0.02404841,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522474231,0.02404841,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522474534,0.010929,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522474724,0.02404873,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522474925,0.010929,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522475433,0.02405105,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522475633,0.010929,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522475833,0.02404914,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522476141,0.02404914,91533.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522476326,0.010929,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522476526,0.02404838,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522476835,0.02404838,91533.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522477035,0.010929,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522477336,0.02404838,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522477534,0.02404838,91533.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522477835,0.010929,91535.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767522478021,0.024048,91534.0,91528.0,0.09809439]
["bitfinex-derivatives","BTCF0:USTF0",1767522478226,0.010929,91535.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522479135,0.010929,91535.0,91528.0,0.09809439]
["bitfinex-derivatives","BTCF0:USTF0",1767522479336,0.010929,91535.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522480337,0.010929,91535.0,91528.0,0.09809439]
["bitfinex-derivatives","BTCF0:USTF0",1767522480540,0.010929,91538.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522481732,0.09466531,91550.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522481733,0.09466531,91550.0,91530.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522481934,0.010928,91547.0,91533.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522482143,0.010928,91547.0,91533.0,0.10324027]
["bitfinex-derivatives","BTCF0:USTF0",1767522482728,0.010927,91550.0,91536.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522482929,0.01376175,91559.0,91538.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522483125,0.01376175,91559.0,91539.0,0.18523127]
["bitfinex-derivatives","BTCF0:USTF0",1767522483330,0.0021844,91559.0,91540.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522483630,0.010927,91557.0,91543.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522484025,0.010927,91555.0,91543.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522485540,0.010926,91558.0,91543.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522485736,0.0021844,91559.0,91546.0,0.10323927]
["bitfinex-derivatives","BTCF0:USTF0",1767522486038,0.01157735,91569.0,91540.0,0.09466531]
["bitfinex-derivatives","BTCF0:USTF0",1767522486039,0.010926,91564.0,91550.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522486240,0.010926,91564.0,91551.0,0.18523127]
["bitfinex-derivatives","BTCF0:USTF0",1767522488631,0.010925,91567.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522488838,0.010925,91567.0,91552.0,0.10323827]
["bitfinex-derivatives","BTCF0:USTF0",1767522490233,0.02391615,91566.0,91552.0,0.10323827]
["bitfinex-derivatives","BTCF0:USTF0",1767522490432,0.02391615,91565.0,91552.0,0.10323827]
["bitfinex-derivatives","BTCF0:USTF0",1767522490744,0.02391615,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522490942,0.02391615,91563.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522491242,0.02391615,91562.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522491434,0.02391615,91561.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522491633,0.010925,91567.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522491835,0.02391476,91566.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522492135,0.03484076,91565.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522492334,0.02391476,91564.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522492634,0.02391476,91563.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522492842,0.02391476,91562.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522493042,0.02391292,91561.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522493342,0.010926,91565.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522493545,0.02391218,91564.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522493729,0.02391218,91563.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522493935,0.02391218,91562.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522494135,0.02391218,91561.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522494439,0.010926,91565.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522494645,0.02391259,91564.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522494834,0.10333043,91573.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522494835,0.02391259,91563.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522495036,0.02391259,91562.0,91552.0,0.09231127]
["bitfinex-derivatives","BTCF0:USTF0",1767522495235,0.02391259,91561.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522495436,0.010927,91558.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522495944,0.02391367,91557.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522496144,0.02391367,91556.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522496341,0.02391367,91555.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522496643,0.010927,91558.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522496845,0.02391502,91557.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522497038,0.02391502,91556.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522497229,0.010927,91558.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522497230,0.02391502,91555.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522497431,0.010927,91558.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522497633,0.02391624,91557.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522497838,0.02391624,91556.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522498036,0.02391624,91555.0,91553.0,0.04428961]
["bitfinex-derivatives","BTCF0:USTF0",1767522498248,0.01157735,91566.0,91549.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522498442,0.010927,91558.0,91549.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522498742,0.02388689,91557.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522499048,0.02388689,91556.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522499348,0.02388689,91555.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522499547,0.02388689,91554.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522499847,0.010927,91558.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522500032,0.02388771,91557.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522500237,0.02388771,91556.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522500546,0.02388771,91555.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522500745,0.02388771,91554.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522500945,0.010927,91558.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522501147,0.02388897,91557.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522501345,0.02388897,91556.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522501545,0.02388897,91555.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522501747,0.02388897,91554.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522501950,0.010927,91558.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522502134,0.02389049,91557.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522502338,0.02389049,91556.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522502649,0.02382728,91555.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522502841,0.02382728,91554.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522503041,0.010926,91560.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522503245,0.02382728,91559.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522503446,0.02382728,91558.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522503654,0.02382728,91557.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522503946,0.02382728,91556.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522504249,0.02382728,91555.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522504449,0.02382728,91554.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522504658,0.02382728,91553.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522504846,0.010926,91560.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522505043,0.010927,91557.0,91549.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522505352,0.010927,91555.0,91540.0,0.09466531]
["bitfinex-derivatives","BTCF0:USTF0",1767522505642,0.02383371,91556.0,91540.0,0.09466531]
["bitfinex-derivatives","BTCF0:USTF0",1767522505643,0.010927,91553.0,91540.0,0.09466531]
["bitfinex-derivatives","BTCF0:USTF0",1767522505843,0.010927,91553.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522506638,0.010927,91553.0,91541.0,0.10014228]
["bitfinex-derivatives","BTCF0:USTF0",1767522506935,0.010927,91553.0,91541.0,0.00722228]
["bitfinex-derivatives","BTCF0:USTF0",1767522507138,0.010927,91553.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522510044,0.010927,91553.0,91541.0,0.00722228]
["bitfinex-derivatives","BTCF0:USTF0",1767522510356,0.010927,91553.0,91542.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1767522510651,0.01109056,91556.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522511444,0.02388275,91555.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522511652,0.01109056,91556.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522511853,0.02388275,91555.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522512059,0.01109056,91556.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522512256,0.02388275,91555.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522512458,0.02388275,91554.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522512755,0.01109056,91556.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522512955,0.02389107,91555.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522513157,0.02389107,91554.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522513350,0.01109056,91556.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522513550,0.02389798,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522513859,0.02389798,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522514159,0.01109056,91556.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522514467,0.02389798,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522514756,0.02389798,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522514952,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522515151,0.02389964,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522515351,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522515558,0.02390158,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522515753,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522516051,0.02390158,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522516258,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522516458,0.02390246,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522516658,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522516659,0.02390246,91553.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522516859,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522517062,0.02390246,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522517357,0.02390246,91553.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522517659,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522517852,0.02390336,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522518051,0.02390336,91553.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522518252,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522518553,0.02390438,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522518753,0.02390438,91553.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522518954,0.010927,91555.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522519258,0.02390438,91554.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522519454,0.02390438,91553.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522519765,0.010927,91555.0,91543.0,0.01761973]
["bitfinex-derivatives","BTCF0:USTF0",1767522519960,0.02390484,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522520162,0.02390484,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522520355,0.010927,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522520554,0.02390526,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522520853,0.02390526,91553.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522521054,0.010927,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522521256,0.02390527,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522521558,0.02390527,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522521758,0.010927,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522521959,0.02390518,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522522262,0.02390518,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522522462,0.010927,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522522665,0.02390516,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522522863,0.02390516,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522523064,0.00016356,91556.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522523264,0.02390515,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522523454,0.02390515,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522523754,0.02390515,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522523954,0.01109056,91556.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522524165,0.02390542,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522524463,0.02390542,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522524665,0.02390542,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522524865,0.01109056,91556.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522525054,0.02390576,91555.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522525255,0.02390576,91554.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522525454,0.02390576,91553.0,91544.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522525661,0.00016356,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522525862,0.03483305,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522526062,0.02390605,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522526260,0.02390605,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522526462,0.02390605,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522526762,0.010927,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522526965,0.02390632,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522527169,0.02390632,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522527360,0.02390632,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522527664,0.010927,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522527965,0.02390666,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522528262,0.02390666,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522528465,0.02390666,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522528663,0.010927,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522528862,0.02390703,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522529063,0.02390703,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522529263,0.02390703,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522529460,0.010927,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522529666,0.02390745,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522529866,0.02390745,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522530166,0.02390745,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522530469,0.00016356,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522530667,0.02390797,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522530964,0.02390797,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522531168,0.02390797,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522531367,0.02390797,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522531570,0.00016356,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522531871,0.02390861,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522532068,0.02390861,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522532269,0.02390861,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522532470,0.02390861,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522532771,0.00016356,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522532969,0.02389452,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522533168,0.02389452,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522533370,0.02389452,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522533568,0.02389452,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522533870,0.01109056,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522534069,0.02389561,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522534263,0.02389561,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522534464,0.02389561,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522534675,0.02389561,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522534862,0.01109056,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522535064,0.02389769,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522535271,0.03482469,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522535472,0.02389769,91553.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522535759,0.02389769,91552.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522535959,0.02389769,91551.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522536162,0.02389769,91550.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522536365,0.02389769,91549.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522536566,0.010927,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522536870,0.00016356,91556.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522537063,0.01455435,91563.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522537268,0.010926,91562.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522538275,0.010927,91555.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522541176,0.010927,91554.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522541372,0.01337238,91559.0,91543.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1767522541571,0.010928,91546.0,91538.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522541766,0.010928,91546.0,91539.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522541962,0.01337238,91554.0,91538.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522541963,0.010929,91540.0,91538.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522542174,0.010929,91536.0,91531.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522542675,0.010929,91539.0,91522.0,0.0143684]
["bitfinex-derivatives","BTCF0:USTF0",1767522542875,0.010929,91533.0,91530.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522543079,0.010929,91536.0,91530.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522543468,0.01337238,91543.0,91530.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522543671,0.010929,91536.0,91524.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522543874,0.01093,91529.0,91525.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522544669,0.01093,91527.0,91524.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522545678,0.09667551,91536.0,91519.0,0.00954882]
["bitfinex-derivatives","BTCF0:USTF0",1767522545975,0.10744064,91535.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522546170,0.10744064,91535.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522546563,0.10744064,91535.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522548373,0.01093,91527.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522549871,0.01093,91527.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522550171,0.01093,91525.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522550984,0.01093,91525.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522551173,0.01093,91525.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522553585,0.01093,91525.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522554282,0.01093,91529.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522554587,0.09651164,91533.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522554588,0.01093,91527.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522555286,0.01093,91530.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522563692,0.01093,91532.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522563894,0.10744164,91532.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522565194,0.01093,91530.0,91518.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522566590,0.01337238,91529.0,91518.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522566796,0.09651164,91524.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522566994,0.09651164,91524.0,91507.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1767522567193,0.09651164,91524.0,91511.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522567686,0.010931,91518.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522570285,0.010931,91520.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522571086,0.010931,91520.0,91508.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522571395,0.010931,91520.0,91508.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767522575094,0.09651164,91521.0,91508.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767522576592,0.09651164,91521.0,91508.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522576794,0.010931,91520.0,91508.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522576999,0.09651164,91521.0,91508.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522577197,0.010932,91513.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767522577396,0.010932,91510.0,91499.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1767522577698,0.010932,91510.0,91492.0,0.0393112]
["bitfinex-derivatives","BTCF0:USTF0",1767522577699,0.010932,91510.0,91497.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522578293,0.010932,91510.0,91493.0,0.0393112]
["bitfinex-derivatives","BTCF0:USTF0",1767522578496,0.010932,91510.0,91494.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1767522578889,0.010932,91510.0,91493.0,0.0393112]
["bitfinex-derivatives","BTCF0:USTF0",1767522579094,0.010932,91510.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522579296,0.010932,91508.0,91493.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522579596,0.010932,91508.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522580295,0.10429071,91511.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522580797,0.010932,91509.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522581500,0.12313707,91506.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522581701,0.02977836,91504.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522582005,0.010933,91502.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522582203,0.09335871,91503.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522582697,0.10429171,91503.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522582889,0.09335871,91503.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522585701,0.09335871,91503.0,91492.0,0.01109787]
["bitfinex-derivatives","BTCF0:USTF0",1767522587505,0.09335871,91503.0,91492.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522587705,0.09335871,91503.0,91492.0,0.01109787]
["bitfinex-derivatives","BTCF0:USTF0",1767522587908,0.00016387,91513.0,91494.0,0.12316144]
["bitfinex-derivatives","BTCF0:USTF0",1767522588206,0.09292,91522.0,91508.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522589307,0.09292,91522.0,91508.0,0.0393092]
["bitfinex-derivatives","BTCF0:USTF0",1767522590712,0.09292,91530.0,91510.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522591011,0.09292,91530.0,91519.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522591811,0.01093,91531.0,91519.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522592202,0.09335871,91535.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522593206,0.09335871,91535.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522593405,0.01109287,91537.0,91521.0,0.0393082]
["bitfinex-derivatives","BTCF0:USTF0",1767522594612,0.01109287,91537.0,91522.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522595700,0.00016387,91537.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522596510,0.00016387,91537.0,91528.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522596698,0.09292,91540.0,91528.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522596903,0.010928,91543.0,91530.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522597105,0.010928,91543.0,91530.0,0.12310253]
["bitfinex-derivatives","BTCF0:USTF0",1767522597312,0.010929,91540.0,91530.0,0.12310253]
["bitfinex-derivatives","BTCF0:USTF0",1767522597617,0.010929,91541.0,91526.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522599913,0.010929,91539.0,91526.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522600114,0.02437376,91538.0,91526.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522600314,0.010929,91536.0,91526.0,0.0283772]
["bitfinex-derivatives","BTCF0:USTF0",1767522601106,0.010929,91536.0,91520.0,0.13224546]
["bitfinex-derivatives","BTCF0:USTF0",1767522601401,0.09025762,91526.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522601708,0.09025762,91526.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522602222,0.02524908,91531.0,91515.0,0.01109587]
["bitfinex-derivatives","BTCF0:USTF0",1767522602606,0.09025762,91532.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522603112,0.010929,91535.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522603917,0.103849,91538.0,91525.0,0.12131446]
["bitfinex-derivatives","BTCF0:USTF0",1767522604105,0.02436947,91537.0,91525.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522604310,0.10134949,91541.0,91525.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522604510,0.0243678,91540.0,91525.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522604711,0.0243678,91539.0,91525.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522604910,0.0243678,91538.0,91525.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522605109,0.010929,91539.0,91525.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522605309,0.02436687,91538.0,91525.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522605510,0.010929,91537.0,91525.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522606005,0.010929,91537.0,91522.0,0.03752013]
["bitfinex-derivatives","BTCF0:USTF0",1767522606200,0.010929,91537.0,91522.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522606404,0.09025762,91537.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522606604,0.09025762,91534.0,91516.0,0.03752013]
["bitfinex-derivatives","BTCF0:USTF0",1767522606807,0.09025762,91534.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522607018,0.09025762,91534.0,91516.0,0.03752013]
["bitfinex-derivatives","BTCF0:USTF0",1767522607407,0.01093,91531.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522607912,0.01093,91526.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522608113,0.01093,91526.0,91515.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767522608714,0.1155067,91528.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522608715,0.010931,91523.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522610021,0.01093,91526.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522610407,0.09472533,91540.0,91515.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767522610408,0.10118562,91543.0,91525.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522610719,0.09025762,91543.0,91530.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522611410,0.010928,91542.0,91530.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522612013,0.010928,91542.0,91526.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522613224,0.09042149,91541.0,91523.0,0.13044013]
["bitfinex-derivatives","BTCF0:USTF0",1767522614222,0.10135049,91541.0,91523.0,0.13044013]
["bitfinex-derivatives","BTCF0:USTF0",1767522615018,0.09042149,91541.0,91523.0,0.11950913]
["bitfinex-derivatives","BTCF0:USTF0",1767522615219,0.10118662,91536.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522616522,0.09025762,91536.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522618027,0.10118662,91536.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522620822,0.00016387,91541.0,91524.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522621023,0.02441965,91540.0,91531.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522621225,0.02441965,91539.0,91531.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522621423,0.02441965,91538.0,91531.0,0.02658913]
["bitfinex-derivatives","BTCF0:USTF0",1767522621724,0.00016387,91541.0,91531.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522621915,0.02442227,91540.0,91531.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1767522622110,0.00016387,91541.0,91533.0,0.02622151]
["bitfinex-derivatives","BTCF0:USTF0",1767522622314,0.010928,91548.0,91534.0,0.01529251]
["bitfinex-derivatives","BTCF0:USTF0",1767522622820,0.010928,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522622821,0.02524908,91545.0,91527.0,0.01503322]
["bitfinex-derivatives","BTCF0:USTF0",1767522623024,0.10118562,91543.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522624425,0.09025762,91542.0,91524.0,0.02596322]
["bitfinex-derivatives","BTCF0:USTF0",1767522625012,0.1155067,91542.0,91524.0,0.02596322]
["bitfinex-derivatives","BTCF0:USTF0",1767522625421,0.010929,91540.0,91524.0,0.02596322]
["bitfinex-derivatives","BTCF0:USTF0",1767522625609,0.1155067,91542.0,91524.0,0.01503322]
["bitfinex-derivatives","BTCF0:USTF0",1767522626022,0.010929,91540.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522626222,0.010929,91541.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522626921,0.010929,91541.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522627311,0.09025762,91538.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522627516,0.09025762,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522627826,0.09025762,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522628822,0.09025762,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522630428,0.09025762,91538.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522631332,0.09025762,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522635333,0.09615265,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522635530,0.09615265,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522635729,0.02442115,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522635930,0.02442115,91533.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522636137,0.02442115,91532.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522636332,0.02442115,91531.0,91520.0,0.09472533]
["bitfinex-derivatives","BTCF0:USTF0",1767522636539,0.02442115,91530.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522636728,0.02442115,91529.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522636927,0.09615265,91535.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522637132,0.02442135,91534.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522637334,0.02442135,91533.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522637537,0.02442135,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522637738,0.02442135,91531.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522637940,0.02442135,91530.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522638236,0.02442135,91529.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522638438,0.09615265,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522638639,0.02442324,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522638827,0.02442324,91533.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522639026,0.02442324,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522639226,0.02442324,91531.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522639441,0.02442324,91530.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522639640,0.02442324,91529.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522639843,0.09615265,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522640142,0.02442527,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522640337,0.02442527,91533.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522640528,0.02442527,91532.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522640727,0.02442527,91531.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522640926,0.02442527,91530.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522641128,0.02442527,91529.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522641330,0.02442527,91528.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522641529,0.09615265,91535.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522641729,0.024428,91534.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522641942,0.024428,91533.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522642144,0.09615265,91535.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522642145,0.024428,91532.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522642340,0.024428,91531.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522642541,0.09615265,91535.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522648353,0.09615265,91535.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767522648559,0.09615265,91535.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522649358,0.09615265,91541.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522650559,0.09615265,91541.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767522651152,0.09615265,91541.0,91523.0,0.10437189]
["bitfinex-derivatives","BTCF0:USTF0",1767522651546,0.010927,91552.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522651751,0.10707965,91552.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522652050,0.13151873,91551.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522652251,0.09615265,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522653559,0.09615265,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522654557,0.02402239,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522654756,0.02402239,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522654958,0.02402239,91547.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522655158,0.02402239,91546.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522655354,0.09615265,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522655554,0.02401947,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522655754,0.02401947,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522655954,0.02401947,91547.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522656153,0.02401947,91546.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522656354,0.09615265,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522656556,0.02401686,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522656764,0.02401686,91548.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522656962,0.02401686,91547.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522657161,0.09615265,91550.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522657162,0.02401686,91546.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522657466,0.09615265,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522657657,0.02401467,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522657856,0.02401467,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522658057,0.02401467,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522658261,0.02401467,91546.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522658462,0.09615265,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522658666,0.02401285,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522658865,0.02401285,91548.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522659067,0.02401285,91547.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522659265,0.02401285,91546.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522659467,0.09615265,91550.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522659668,0.02401132,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522659972,0.02401132,91548.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522660169,0.02401132,91547.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522660466,0.09596682,91553.0,91535.0,0.00961651]
["bitfinex-derivatives","BTCF0:USTF0",1767522660672,0.02401019,91552.0,91535.0,0.00961651]
["bitfinex-derivatives","BTCF0:USTF0",1767522660867,0.02401019,91551.0,91535.0,0.00961651]
["bitfinex-derivatives","BTCF0:USTF0",1767522661067,0.02401019,91550.0,91535.0,0.00961651]
["bitfinex-derivatives","BTCF0:USTF0",1767522661264,0.09596682,91553.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522661467,0.02400813,91552.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522661665,0.02400813,91551.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522661866,0.09596682,91553.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522662169,0.02400827,91552.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522662371,0.02400827,91551.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522662572,0.11751203,91553.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522662770,0.11997352,91552.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522662971,0.0240067,91551.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522663174,0.09596682,91552.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522663472,0.02400574,91551.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522663665,0.09596682,91552.0,91535.0,0.00961651]
["bitfinex-derivatives","BTCF0:USTF0",1767522663865,0.02400541,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522664066,0.09596682,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522664375,0.02400467,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522664676,0.09596682,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522664874,0.02400439,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522665077,0.09596682,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522665374,0.02400382,91551.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522665676,0.09596682,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522667576,0.09596682,91552.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522668274,0.09596682,91552.0,91536.0,0.00752359]
["bitfinex-derivatives","BTCF0:USTF0",1767522668477,0.02154521,91557.0,91537.0,0.00752359]
["bitfinex-derivatives","BTCF0:USTF0",1767522668774,0.11996943,91556.0,91537.0,0.00752359]
["bitfinex-derivatives","BTCF0:USTF0",1767522668976,0.02400261,91555.0,91537.0,0.00752359]
["bitfinex-derivatives","BTCF0:USTF0",1767522669172,0.02400261,91554.0,91537.0,0.00752359]
["bitfinex-derivatives","BTCF0:USTF0",1767522669368,0.02400261,91553.0,91533.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767522669562,0.02154521,91553.0,91533.0,0.10037402]
["bitfinex-derivatives","BTCF0:USTF0",1767522669767,0.11751203,91553.0,91533.0,0.10037402]
["bitfinex-derivatives","BTCF0:USTF0",1767522669974,0.11751203,91553.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522670177,0.11751203,91552.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522670378,0.11751203,91552.0,91533.0,0.10037402]
["bitfinex-derivatives","BTCF0:USTF0",1767522671373,0.11751203,91552.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522672673,0.11751203,91552.0,91533.0,0.10037402]
["bitfinex-derivatives","BTCF0:USTF0",1767522672674,0.11751203,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522672971,0.11751203,91552.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767522673377,0.11751203,91552.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767522674773,0.11751203,91552.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767522675878,0.02400656,91551.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767522676078,0.02400656,91550.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767522676281,0.02400656,91549.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767522676481,0.02400656,91548.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767522676676,0.09815122,91559.0,91543.0,0.09867401]
["bitfinex-derivatives","BTCF0:USTF0",1767522676881,0.02154521,91563.0,91543.0,0.09867401]
["bitfinex-derivatives","BTCF0:USTF0",1767522677474,0.02154521,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522678074,0.09292,91568.0,91544.0,0.02092985]
["bitfinex-derivatives","BTCF0:USTF0",1767522678478,0.09292,91568.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522678678,0.07842239,91589.0,91548.0,0.09331641]
["bitfinex-derivatives","BTCF0:USTF0",1767522678884,0.09596682,91577.0,91557.0,0.02244565]
["bitfinex-derivatives","BTCF0:USTF0",1767522679079,0.09596682,91577.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522679277,0.09596682,91577.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522680187,0.02154521,91576.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522680682,0.09596682,91577.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522680882,0.02154521,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522681279,0.02154521,91580.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522681586,0.02154521,91578.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522682689,0.02154521,91577.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522683081,0.02154521,91577.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522684984,0.11751203,91576.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522685591,0.11751203,91576.0,91561.0,0.103846]
["bitfinex-derivatives","BTCF0:USTF0",1767522685894,0.11751203,91576.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522689897,0.11751203,91576.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522692800,0.11751203,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522692997,0.09596682,91576.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522693297,0.0220805,91580.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522693597,0.010923,91585.0,91562.0,0.11710063]
["bitfinex-derivatives","BTCF0:USTF0",1767522693793,0.02379201,91584.0,91563.0,0.11710063]
["bitfinex-derivatives","BTCF0:USTF0",1767522694098,0.02379201,91583.0,91563.0,0.11710063]
["bitfinex-derivatives","BTCF0:USTF0",1767522694302,0.02379201,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522694596,0.010923,91585.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522694597,0.02379201,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522694796,0.010923,91585.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522695094,0.02379245,91584.0,91563.0,0.0953025]
["bitfinex-derivatives","BTCF0:USTF0",1767522695299,0.11045896,91592.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522695497,0.09953696,91588.0,91575.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767522695697,0.02379201,91587.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522696008,0.0220805,91587.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522697299,0.0220805,91587.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522697497,0.0220805,91587.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522701487,0.0220805,91587.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522701687,0.0220805,91591.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522702098,0.0220805,91591.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522705198,0.0220805,91591.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522706498,0.0220805,91591.0,91580.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1767522707108,0.0220805,91591.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522710309,0.09953696,91594.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522710498,0.12161746,91594.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522710705,0.12161746,91594.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522711307,0.0220805,91598.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522711608,0.0220805,91596.0,91583.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522712107,0.0220805,91596.0,91584.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522712304,0.12161746,91600.0,91580.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522712511,0.02371389,91599.0,91581.0,0.11710063]
["bitfinex-derivatives","BTCF0:USTF0",1767522712809,0.02371389,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522713006,0.09288,91602.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522713207,0.02371186,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522713402,0.02371186,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522713600,0.0220805,91602.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522713800,0.02371103,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522714004,0.02371103,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522714314,0.0220805,91602.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522715005,0.0220805,91602.0,91588.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522715208,0.0220805,91605.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522715409,0.0237052,91604.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522715610,0.0220805,91603.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522716013,0.0220805,91599.0,91590.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522716307,0.0220805,91599.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522716499,0.0220805,91599.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522717214,0.0220805,91597.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522717404,0.0220805,91587.0,91577.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767522717708,0.0220805,91587.0,91577.0,0.00102267]
["bitfinex-derivatives","BTCF0:USTF0",1767522721610,0.02384948,91594.0,91577.0,0.09553969]
["bitfinex-derivatives","BTCF0:USTF0",1767522721811,0.02384948,91594.0,91577.0,0.09102438]
["bitfinex-derivatives","BTCF0:USTF0",1767522722016,0.02384948,91597.0,91580.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522722216,0.03477048,91605.0,91587.0,0.19544173]
["bitfinex-derivatives","BTCF0:USTF0",1767522722514,0.02384948,91602.0,91590.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522722919,0.02384948,91606.0,91590.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522723315,0.09385806,91606.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522723622,0.02384948,91603.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522723917,0.02384948,91609.0,91590.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522724113,0.02384948,91607.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522724312,0.02384948,91607.0,91588.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1767522724313,0.02384948,91601.0,91588.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1767522724513,0.02384948,91601.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522724713,0.02384948,91601.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522725415,0.02384948,91601.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522725821,0.02381526,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522726022,0.04766474,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522726218,0.02384948,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522726721,0.02384948,91599.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522727022,0.02384948,91599.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522727214,0.02381633,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522727521,0.02384948,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522727819,0.02381623,91598.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522728016,0.02384948,91599.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522728216,0.04766702,91598.0,91588.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1767522728418,0.02384948,91598.0,91588.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1767522729314,0.02384948,91598.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522729619,0.02384948,91598.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522730125,0.02382046,91597.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522730324,0.02384948,91598.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522730620,0.02382022,91597.0,91590.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522730918,0.02384948,91598.0,91580.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522731120,0.02384948,91598.0,91586.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522731921,0.02384948,91598.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522733531,0.02384948,91598.0,91580.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522733722,0.02384948,91598.0,91581.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522734223,0.04767885,91597.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522734418,0.02384948,91597.0,91586.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522734914,0.02384948,91597.0,91584.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767522736025,0.02384948,91597.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522737332,0.02384948,91597.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522738531,0.02384948,91597.0,91584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522738723,0.02384948,91597.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522742632,0.02384948,91597.0,91584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522742828,0.02384948,91602.0,91584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767522743622,0.02384948,91602.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522744230,0.03477048,91605.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522744437,0.03477048,91605.0,91590.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522744438,0.04763532,91604.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522744733,0.04763532,91603.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522745036,0.02384948,91603.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522745629,0.02384948,91603.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522745837,0.02384948,91603.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522746534,0.02384948,91603.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522747133,0.02384948,91603.0,91590.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522747930,0.02384948,91603.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522749034,0.02384948,91618.0,91597.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522749236,0.02385811,91617.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522749438,0.02385811,91616.0,91601.0,0.10092271]
["bitfinex-derivatives","BTCF0:USTF0",1767522749734,0.02384948,91618.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522749735,0.02385811,91615.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522750040,0.03477811,91614.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522750335,0.02385811,91613.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522750537,0.01092,91614.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522750734,0.02384821,91613.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522750938,0.01092,91614.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522752332,0.01092,91614.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522752529,0.02384142,91613.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522752835,0.01092,91614.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522753028,0.02384142,91613.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522753236,0.01092,91614.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522753428,0.02383808,91613.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522753630,0.01092,91614.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522753831,0.02383808,91613.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522754031,0.01092,91617.0,91601.0,0.10092271]
["bitfinex-derivatives","BTCF0:USTF0",1767522754231,0.02383808,91616.0,91601.0,0.10092271]
["bitfinex-derivatives","BTCF0:USTF0",1767522754430,0.02383808,91615.0,91601.0,0.10092271]
["bitfinex-derivatives","BTCF0:USTF0",1767522754634,0.02383808,91614.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522754834,0.02383808,91614.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522754835,0.02383808,91613.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522755033,0.01092,91612.0,91601.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1767522755230,0.01092,91615.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522755539,0.02383298,91614.0,91604.0,0.10453322]
["bitfinex-derivatives","BTCF0:USTF0",1767522755741,0.01310197,91619.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522755941,0.02205732,91617.0,91600.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522756132,0.0458903,91616.0,91601.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522756329,0.02383298,91615.0,91601.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522756544,0.02383298,91614.0,91601.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522756742,0.02383298,91613.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522756944,0.01092,91616.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522757145,0.02383069,91615.0,91601.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522757345,0.03475069,91614.0,91601.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522757544,0.02383069,91613.0,91601.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522757854,0.00218297,91619.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522758040,0.01092,91616.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522758241,0.02382882,91615.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522758442,0.02382882,91614.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522758635,0.00218297,91619.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522758846,0.02382718,91618.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522759036,0.02382718,91617.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522759234,0.00218297,91619.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522759235,0.02382718,91616.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522759434,0.01092,91614.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522760340,0.00218297,91619.0,91603.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522760540,0.01092,91611.0,91600.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522760744,0.01092,91611.0,91598.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522760745,0.02205732,91612.0,91598.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522761432,0.01092,91609.0,91598.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522761843,0.010921,91607.0,91598.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522762042,0.01092,91610.0,91598.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522762743,0.02205732,91612.0,91600.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522762953,0.03297732,91612.0,91600.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1767522763150,0.06541249,91617.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522763151,0.02205732,91608.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522763337,0.01092,91611.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522763338,0.010921,91601.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522764343,0.02205732,91606.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522764749,0.010921,91603.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522765045,0.0001627,91609.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522765241,0.010921,91604.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522766753,0.010921,91603.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522768953,0.0001627,91609.0,91598.0,0.02356557]
["bitfinex-derivatives","BTCF0:USTF0",1767522769150,0.01092,91614.0,91603.0,0.11717701]
["bitfinex-derivatives","BTCF0:USTF0",1767522769453,0.010919,91618.0,91604.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522769654,0.02382956,91617.0,91605.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522769853,0.010919,91618.0,91605.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522771054,0.01092,91616.0,91605.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522771765,0.00218297,91619.0,91605.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522772764,0.00218297,91619.0,91607.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522775263,0.01092,91617.0,91607.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522775566,0.01092,91614.0,91607.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522776360,0.00218297,91619.0,91607.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522776361,0.01092,91612.0,91607.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522777866,0.01092,91610.0,91607.0,0.09361222]
["bitfinex-derivatives","BTCF0:USTF0",1767522779162,0.00218297,91619.0,91607.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522779571,0.01092,91612.0,91607.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522779959,0.01092,91611.0,91607.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522780461,0.00218297,91619.0,91608.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522781470,0.02356745,91618.0,91608.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522781670,0.01092,91612.0,91609.0,0.09880883]
["bitfinex-derivatives","BTCF0:USTF0",1767522781970,0.02356745,91611.0,91609.0,0.09880883]
["bitfinex-derivatives","BTCF0:USTF0",1767522782270,0.02356745,91610.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522782472,0.02356745,91609.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522782674,0.01092,91612.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522782969,0.02356722,91611.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522783169,0.02356722,91610.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522783371,0.02356722,91609.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522783561,0.01092,91612.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522783763,0.023567,91611.0,91601.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522783964,0.023567,91610.0,91603.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522784272,0.00218297,91619.0,91605.0,0.11990761]
["bitfinex-derivatives","BTCF0:USTF0",1767522784273,0.01092,91614.0,91605.0,0.11990761]
["bitfinex-derivatives","BTCF0:USTF0",1767522786174,0.010919,91618.0,91606.0,0.03201978]
["bitfinex-derivatives","BTCF0:USTF0",1767522786376,0.00218297,91619.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522786571,0.00218297,91619.0,91606.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522787265,0.00218297,91619.0,91610.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522787470,0.103759,91621.0,91611.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522787977,0.010918,91626.0,91613.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522788573,0.09284,91630.0,91613.0,0.03201878]
["bitfinex-derivatives","BTCF0:USTF0",1767522788975,0.010918,91625.0,91613.0,0.03201878]
["bitfinex-derivatives","BTCF0:USTF0",1767522789874,0.09284,91630.0,91615.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522790379,0.010918,91626.0,91615.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522794979,0.010918,91626.0,91615.0,0.03201878]
["bitfinex-derivatives","BTCF0:USTF0",1767522795583,0.010918,91626.0,91615.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522796883,0.09284,91630.0,91616.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522797182,0.02343903,91629.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522797383,0.09284,91630.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522797582,0.02343923,91629.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522797783,0.02343923,91628.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522797980,0.09284,91630.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522798182,0.010919,91624.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522800577,0.09284,91630.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522800977,0.09284,91630.0,91613.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522802385,0.010919,91625.0,91614.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522804585,0.010918,91627.0,91616.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522804802,0.010918,91627.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522807983,0.09284,91630.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522808174,0.010918,91628.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522808381,0.010918,91627.0,91617.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522808586,0.010919,91623.0,91607.0,0.03201878]
["bitfinex-derivatives","BTCF0:USTF0",1767522808887,0.010919,91623.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767522809585,0.010919,91623.0,91609.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522813195,0.010919,91622.0,91609.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522813889,0.02181501,91629.0,91609.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1767522814094,0.02181501,91619.0,91602.0,0.05878476]
["bitfinex-derivatives","BTCF0:USTF0",1767522814283,0.11633035,91609.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522814489,0.010921,91601.0,91598.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767522815088,0.010921,91601.0,91589.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1767522816599,0.010922,91599.0,91589.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1767522817887,0.010921,91602.0,91589.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1767522818088,0.09451534,91602.0,91589.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1767522818288,0.010922,91598.0,91589.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1767522819500,0.010922,91598.0,91586.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522819896,0.010922,91596.0,91581.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522820195,0.010922,91594.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522820399,0.010922,91597.0,91578.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522820593,0.02181501,91599.0,91582.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522821107,0.09284,91598.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522821603,0.09284,91598.0,91585.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522821802,0.09284,91598.0,91586.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522821998,0.09284,91599.0,91592.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522822199,0.09284,91603.0,91592.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522822594,0.09284,91603.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522822998,0.09284,91603.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522823194,0.09284,91603.0,91594.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522824601,0.09284,91603.0,91594.0,0.11313516]
["bitfinex-derivatives","BTCF0:USTF0",1767522824802,0.01092,91610.0,91598.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522825006,0.09284,91611.0,91598.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522825207,0.01092,91609.0,91593.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522825507,0.01092,91609.0,91592.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522825706,0.01092,91609.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522826603,0.09284,91612.0,91598.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522826907,0.09284,91612.0,91601.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522827107,0.09284,91612.0,91601.0,0.11313516]
["bitfinex-derivatives","BTCF0:USTF0",1767522829004,0.09284,91612.0,91602.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522829211,0.103759,91619.0,91606.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522829412,0.103759,91619.0,91607.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522830618,0.103759,91619.0,91606.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522831219,0.09284,91619.0,91609.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522831422,0.09284,91619.0,91609.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522831816,0.010919,91618.0,91609.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1767522832213,0.010919,91618.0,91606.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522832918,0.09502297,91619.0,91606.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522835419,0.10594197,91619.0,91606.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522836721,0.10594197,91619.0,91609.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522837626,0.10594197,91619.0,91606.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1767522839823,0.10594197,91619.0,91609.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522840122,0.09502297,91619.0,91609.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522840915,0.09502297,91619.0,91611.0,0.02326853]
["bitfinex-derivatives","BTCF0:USTF0",1767522841324,0.00218297,91619.0,91611.0,0.02326853]
["bitfinex-derivatives","BTCF0:USTF0",1767522841720,0.01092,91615.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522842123,0.02299471,91617.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522842312,0.01092,91612.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522842718,0.01092,91610.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522842918,0.01092,91610.0,91585.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522842919,0.02299471,91604.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522843415,0.010921,91603.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522844326,0.010921,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522844720,0.010921,91603.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522846328,0.10896881,91605.0,91590.0,0.10540161]
["bitfinex-derivatives","BTCF0:USTF0",1767522846823,0.09804781,91605.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522847227,0.09804781,91605.0,91590.0,0.10540161]
["bitfinex-derivatives","BTCF0:USTF0",1767522847426,0.09804781,91605.0,91587.0,0.02343231]
["bitfinex-derivatives","BTCF0:USTF0",1767522847626,0.010921,91602.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522848427,0.09804781,91605.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522848626,0.12104252,91599.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522848832,0.010922,91594.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522849123,0.02299471,91596.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522849528,0.09804781,91599.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522849724,0.12104252,91599.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522850025,0.03391571,91603.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522850526,0.03391571,91603.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522851128,0.010921,91603.0,91590.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522851522,0.010921,91603.0,91588.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522852228,0.02299471,91600.0,91560.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522852532,0.02299471,91587.0,91570.0,0.10540361]
["bitfinex-derivatives","BTCF0:USTF0",1767522852717,0.02299471,91587.0,91570.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522853327,0.02299471,91587.0,91570.0,0.19417997]
["bitfinex-derivatives","BTCF0:USTF0",1767522854725,0.010923,91586.0,91570.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522855030,0.09284,91601.0,91588.0,0.02326853]
["bitfinex-derivatives","BTCF0:USTF0",1767522855233,0.09284,91601.0,91591.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522856228,0.103761,91601.0,91591.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522856429,0.010921,91605.0,91593.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522856628,0.010921,91603.0,91593.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522857035,0.010921,91601.0,91593.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522857424,0.103761,91604.0,91593.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522858033,0.09284,91604.0,91593.0,0.11062336]
["bitfinex-derivatives","BTCF0:USTF0",1767522858433,0.01108478,91607.0,91593.0,0.13389189]
["bitfinex-derivatives","BTCF0:USTF0",1767522858631,0.09284,91606.0,91594.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522859427,0.010921,91605.0,91594.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522861228,0.010921,91603.0,91594.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522862037,0.010921,91605.0,91594.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522862538,0.010921,91603.0,91594.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522864742,0.010921,91602.0,91594.0,0.09970136]
["bitfinex-derivatives","BTCF0:USTF0",1767522865042,0.09284,91606.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522865243,0.010922,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522866041,0.010922,91598.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522870841,0.010922,91596.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522872448,0.010922,91598.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522874256,0.010921,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522875140,0.010921,91604.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522875340,0.02150413,91605.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522875550,0.03242513,91605.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522876248,0.010921,91605.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522879148,0.00016378,91607.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522879352,0.09284,91606.0,91595.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522879956,0.09284,91606.0,91596.0,0.09447861]
["bitfinex-derivatives","BTCF0:USTF0",1767522880152,0.09284,91606.0,91595.0,0.10946093]
["bitfinex-derivatives","BTCF0:USTF0",1767522880752,0.00016378,91607.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522880954,0.01092,91614.0,91601.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522881147,0.01092,91614.0,91601.0,0.10945993]
["bitfinex-derivatives","BTCF0:USTF0",1767522881347,0.09284,91615.0,91601.0,0.10945993]
["bitfinex-derivatives","BTCF0:USTF0",1767522881556,0.01092,91614.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522881851,0.09284,91615.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522882051,0.09284,91615.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767522882650,0.01092,91614.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522883159,0.01092,91614.0,91601.0,0.10945993]
["bitfinex-derivatives","BTCF0:USTF0",1767522883948,0.01092,91614.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522884957,0.01092,91612.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522885458,0.09284,91615.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522885657,0.02150413,91610.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522885956,0.010921,91605.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522886553,0.010921,91604.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522887157,0.010921,91604.0,91590.0,0.20410432]
["bitfinex-derivatives","BTCF0:USTF0",1767522887358,0.010921,91604.0,91591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767522887760,0.02150413,91610.0,91591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767522887953,0.02150413,91610.0,91590.0,0.20410432]
["bitfinex-derivatives","BTCF0:USTF0",1767522888345,0.010921,91602.0,91590.0,0.09870271]
["bitfinex-derivatives","BTCF0:USTF0",1767522888551,0.010921,91604.0,91590.0,0.09870271]
["bitfinex-derivatives","BTCF0:USTF0",1767522888751,0.010921,91604.0,91590.0,0.19318132]
["bitfinex-derivatives","BTCF0:USTF0",1767522889253,0.010921,91607.0,91595.0,0.11984678]
["bitfinex-derivatives","BTCF0:USTF0",1767522890157,0.010921,91607.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522890762,0.10376,91609.0,91596.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522892081,0.10376,91609.0,91596.0,0.10946093]
["bitfinex-derivatives","BTCF0:USTF0",1767522892378,0.09284,91609.0,91596.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522892576,0.09284,91609.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522892966,0.09284,91617.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522893168,0.02411238,91616.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522893383,0.01092,91610.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522893974,0.01092,91610.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522895776,0.01092,91610.0,91597.0,0.10946093]
["bitfinex-derivatives","BTCF0:USTF0",1767522897179,0.01092,91610.0,91599.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522897378,0.01092,91610.0,91599.0,0.10946093]
["bitfinex-derivatives","BTCF0:USTF0",1767522897783,0.01092,91612.0,91599.0,0.10946093]
["bitfinex-derivatives","BTCF0:USTF0",1767522898689,0.01092,91612.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522898891,0.09284,91611.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522900890,0.01092,91610.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522901285,0.09284,91611.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522901286,0.01092,91609.0,91601.0,0.09853893]
["bitfinex-derivatives","BTCF0:USTF0",1767522901792,0.010921,91604.0,91595.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1767522902682,0.09300313,91616.0,91595.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1767522902683,0.010921,91605.0,91595.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1767522902877,0.09284,91610.0,91595.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1767522903091,0.09284,91610.0,91590.0,0.02011508]
["bitfinex-derivatives","BTCF0:USTF0",1767522903092,0.010921,91602.0,91590.0,0.12678778]
["bitfinex-derivatives","BTCF0:USTF0",1767522903685,0.02150939,91609.0,91591.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1767522903891,0.02150939,91607.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522904285,0.02150939,91604.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522904691,0.11451252,91608.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522904890,0.010922,91599.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522905294,0.010921,91601.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522905883,0.010922,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522906488,0.010921,91602.0,91590.0,0.01108678]
["bitfinex-derivatives","BTCF0:USTF0",1767522906689,0.010921,91607.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522907289,0.010922,91598.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522908498,0.09284,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522908803,0.010922,91599.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522909600,0.09284,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522909793,0.010922,91598.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522911100,0.09284,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522915199,0.09284,91600.0,91590.0,0.01108678]
["bitfinex-derivatives","BTCF0:USTF0",1767522915898,0.09284,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522916203,0.09284,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522916999,0.09284,91600.0,91590.0,0.01108678]
["bitfinex-derivatives","BTCF0:USTF0",1767522917204,0.09284,91600.0,91591.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522918004,0.09284,91600.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522920608,0.09284,91600.0,91590.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522920803,0.09284,91600.0,91591.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767522921103,0.09284,91600.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522924810,0.09284,91600.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522927201,0.02150939,91603.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522927612,0.09284,91602.0,91593.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522928413,0.09284,91602.0,91590.0,0.01108678]
["bitfinex-derivatives","BTCF0:USTF0",1767522929311,0.09284,91602.0,91592.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767522930712,0.01865472,91590.0,91578.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522930906,0.01865472,91590.0,91577.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522931214,0.01865472,91590.0,91576.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522931712,0.01865472,91598.0,91576.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522932412,0.01865472,91598.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522932911,0.01865472,91596.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522933109,0.10796174,91592.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522933314,0.0175909,91591.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522934314,0.0175909,91590.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522934509,0.0175909,91588.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522935105,0.0175909,91588.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522936310,0.0175909,91588.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522936516,0.0175909,91588.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522937308,0.0175909,91588.0,91575.0,0.01108778]
["bitfinex-derivatives","BTCF0:USTF0",1767522937605,0.0175909,91588.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522937817,0.0175909,91588.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522938006,0.0175909,91588.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522939418,0.09037084,91586.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522939622,0.0175909,91581.0,91565.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522939815,0.0175909,91579.0,91561.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522940115,0.0175909,91584.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522940322,0.0175909,91584.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522944227,0.0175909,91584.0,91569.0,0.01108878]
["bitfinex-derivatives","BTCF0:USTF0",1767522945414,0.0175909,91584.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522946718,0.09037084,91584.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522946921,0.00016378,91587.0,91558.0,0.09136451]
["bitfinex-derivatives","BTCF0:USTF0",1767522946922,0.0175909,91577.0,91558.0,0.09136451]
["bitfinex-derivatives","BTCF0:USTF0",1767522947123,0.0175909,91577.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522947536,0.10796174,91569.0,91550.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767522947834,0.0175909,91566.0,91547.0,0.16965546]
["bitfinex-derivatives","BTCF0:USTF0",1767522948136,0.01775468,91566.0,91547.0,0.16981924]
["bitfinex-derivatives","BTCF0:USTF0",1767522948338,0.01775468,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522951336,0.0175909,91564.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522951527,0.0175909,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522951724,0.0175909,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522952234,0.0175909,91562.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522952740,0.0175909,91562.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522954132,0.0175909,91562.0,91547.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522954636,0.0175909,91561.0,91547.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522955839,0.09458854,91560.0,91547.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522956036,0.0175909,91559.0,91547.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522956241,0.0285169,91558.0,91547.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522956435,0.09288,91565.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522956436,0.0175909,91555.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522956626,0.0175909,91552.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522956828,0.0175909,91552.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522957441,9.449e-05,91551.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522958941,9.449e-05,91551.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522960142,9.449e-05,91551.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767522960644,9.449e-05,91551.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522963148,9.449e-05,91551.0,91536.0,0.11082352]
["bitfinex-derivatives","BTCF0:USTF0",1767522963843,9.449e-05,91551.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522964645,9.449e-05,91551.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522965640,0.10551454,91560.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767522965641,0.10870853,91564.0,91543.0,0.11082352]
["bitfinex-derivatives","BTCF0:USTF0",1767522965844,0.02835802,91568.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522966044,0.09288,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522966344,0.09288,91563.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522966547,0.11031302,91563.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522966734,0.010925,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522966940,0.09288,91565.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522967746,0.09288,91565.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522967943,0.010925,91571.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767522968242,0.09288,91567.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522968546,0.09288,91572.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522969451,0.09288,91572.0,91559.0,0.104918]
["bitfinex-derivatives","BTCF0:USTF0",1767522972149,0.09288,91572.0,91560.0,0.01683152]
["bitfinex-derivatives","BTCF0:USTF0",1767522972446,0.09288,91587.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767522972647,0.09288,91587.0,91574.0,0.12174852]
["bitfinex-derivatives","BTCF0:USTF0",1767522973248,0.09288,91587.0,91574.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1767522977046,0.09288,91587.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522979852,0.11031302,91587.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522980750,0.01743302,91586.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522985554,0.02835702,91583.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522985956,0.01743302,91582.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522986559,0.01743302,91578.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767522988055,0.01743302,91577.0,91564.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522988256,0.01381505,91573.0,91564.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767522988462,0.01381505,91572.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522990460,0.01381505,91572.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522990652,0.01381505,91572.0,91553.0,0.20506674]
["bitfinex-derivatives","BTCF0:USTF0",1767522990853,0.01381505,91572.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522991164,0.01322934,91574.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522996167,0.01322934,91574.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767522996365,0.00016378,91574.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523000072,0.01108878,91574.0,91558.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523000257,0.010925,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523000656,0.010925,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523000869,0.010925,91566.0,91553.0,0.10616466]
["bitfinex-derivatives","BTCF0:USTF0",1767523001063,0.010925,91566.0,91553.0,0.09166763]
["bitfinex-derivatives","BTCF0:USTF0",1767523001661,0.010925,91569.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523001861,0.010925,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523002764,0.10551354,91570.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523002971,0.02188896,91572.0,91553.0,0.09166763]
["bitfinex-derivatives","BTCF0:USTF0",1767523003271,0.010925,91572.0,91555.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523003676,0.010925,91572.0,91556.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523004370,0.010925,91572.0,91556.0,0.11692788]
["bitfinex-derivatives","BTCF0:USTF0",1767523005563,0.010925,91572.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523005869,0.010925,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523007071,0.010925,91571.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523009470,0.010925,91571.0,91556.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523009773,0.010925,91570.0,91556.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523010070,0.010925,91570.0,91556.0,0.11692788]
["bitfinex-derivatives","BTCF0:USTF0",1767523011773,0.010925,91571.0,91557.0,0.11692788]
["bitfinex-derivatives","BTCF0:USTF0",1767523012971,0.010925,91571.0,91558.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523013169,0.010925,91570.0,91558.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523014474,0.010925,91568.0,91558.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523014865,0.010927,91555.0,91553.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767523015365,0.010926,91559.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523015566,0.010928,91549.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523015767,0.010927,91552.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523016363,0.00904619,91560.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523016679,0.010928,91549.0,91541.0,0.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1767523017273,0.00016378,91556.0,91541.0,0.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1767523018074,0.00016378,91556.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523018586,0.010927,91552.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523019265,0.010927,91550.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523020373,0.010927,91553.0,91541.0,0.10600088]
["bitfinex-derivatives","BTCF0:USTF0",1767523020577,0.010927,91553.0,91542.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523021168,0.010927,91553.0,91543.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523021772,0.010927,91551.0,91543.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523022177,0.010928,91549.0,91543.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523022478,0.010928,91549.0,91543.0,0.09968845]
["bitfinex-derivatives","BTCF0:USTF0",1767523022881,0.00016378,91556.0,91543.0,0.09968845]
["bitfinex-derivatives","BTCF0:USTF0",1767523023072,0.010928,91547.0,91543.0,0.09968845]
["bitfinex-derivatives","BTCF0:USTF0",1767523023379,0.010928,91549.0,91543.0,0.09968845]
["bitfinex-derivatives","BTCF0:USTF0",1767523023582,0.010927,91551.0,91543.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523024485,0.010927,91554.0,91543.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523025880,0.010927,91554.0,91544.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523026087,0.010927,91554.0,91544.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523029084,0.010927,91553.0,91544.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523029383,0.00016378,91556.0,91544.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523030182,0.010927,91551.0,91544.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523031284,0.010927,91553.0,91544.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523032085,0.010927,91552.0,91544.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523032488,0.010927,91552.0,91545.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523032686,0.010927,91551.0,91545.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523033197,0.010928,91550.0,91545.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523033486,0.010928,91546.0,91541.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523033685,0.010928,91544.0,91537.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767523034179,0.010929,91535.0,91509.0,0.07829095]
["bitfinex-derivatives","BTCF0:USTF0",1767523034376,0.010929,91535.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523034987,0.010929,91538.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523035580,0.010929,91536.0,91523.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523037686,0.010929,91534.0,91523.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523038294,0.01093,91532.0,91523.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523038494,0.01093,91530.0,91523.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523038694,0.01093,91530.0,91522.0,0.09968845]
["bitfinex-derivatives","BTCF0:USTF0",1767523039088,0.00016387,91539.0,91521.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1767523039089,0.01093,91528.0,91521.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1767523039687,0.01093,91531.0,91521.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1767523039987,0.09183402,91537.0,91521.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1767523040893,0.010929,91536.0,91521.0,0.01385893]
["bitfinex-derivatives","BTCF0:USTF0",1767523041395,0.010929,91534.0,91521.0,0.01385893]
["bitfinex-derivatives","BTCF0:USTF0",1767523041595,0.09288,91533.0,91521.0,0.01385893]
["bitfinex-derivatives","BTCF0:USTF0",1767523042095,0.01093,91526.0,91521.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1767523042691,0.01093,91526.0,91513.0,0.09968845]
["bitfinex-derivatives","BTCF0:USTF0",1767523042892,0.01093,91526.0,91511.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523043497,0.010931,91522.0,91508.0,0.11343868]
["bitfinex-derivatives","BTCF0:USTF0",1767523043796,0.010931,91519.0,91504.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523044402,0.00016387,91521.0,91504.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1767523045395,0.00016387,91521.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767523045595,0.00016387,91521.0,91506.0,0.02468323]
["bitfinex-derivatives","BTCF0:USTF0",1767523045791,0.09079005,91523.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523049696,0.09079005,91523.0,91515.0,0.02468123]
["bitfinex-derivatives","BTCF0:USTF0",1767523049904,0.09079005,91523.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523050703,0.00016387,91528.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523050910,0.09292,91524.0,91515.0,0.02550612]
["bitfinex-derivatives","BTCF0:USTF0",1767523051104,0.00016387,91528.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523051305,0.09292,91531.0,91520.0,0.01457512]
["bitfinex-derivatives","BTCF0:USTF0",1767523051505,0.09292,91531.0,91520.0,0.02550612]
["bitfinex-derivatives","BTCF0:USTF0",1767523051904,0.09292,91536.0,91524.0,0.01457512]
["bitfinex-derivatives","BTCF0:USTF0",1767523052914,0.09292,91536.0,91524.0,0.02550512]
["bitfinex-derivatives","BTCF0:USTF0",1767523054612,0.09292,91536.0,91524.0,0.01457512]
["bitfinex-derivatives","BTCF0:USTF0",1767523055514,0.09292,91536.0,91524.0,0.02550512]
["bitfinex-derivatives","BTCF0:USTF0",1767523057015,0.09292,91536.0,91525.0,0.01532418]
["bitfinex-derivatives","BTCF0:USTF0",1767523057913,0.09292,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523058314,0.09292,91536.0,91522.0,0.02625518]
["bitfinex-derivatives","BTCF0:USTF0",1767523059013,0.010929,91535.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523063318,0.09292,91536.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523063514,0.01093,91533.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523063712,0.02636025,91533.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523064117,0.01093,91532.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523064817,0.01093,91531.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523065613,0.01093,91531.0,91512.0,0.01532418]
["bitfinex-derivatives","BTCF0:USTF0",1767523065614,0.02635925,91533.0,91513.0,0.01532418]
["bitfinex-derivatives","BTCF0:USTF0",1767523065810,0.01543025,91533.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523066012,0.01543025,91533.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523067425,0.01543025,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523067927,0.09292,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523068128,0.09292,91536.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523071623,0.09292,91536.0,91523.0,0.01532418]
["bitfinex-derivatives","BTCF0:USTF0",1767523071624,0.09292,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523072124,0.02554279,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523072324,0.09292,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523072531,0.02554685,91535.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523072734,0.09292,91536.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523073033,0.02554685,91535.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523073225,0.09292,91536.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523073532,0.02554703,91535.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523073733,0.09292,91536.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523073936,0.02554703,91535.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523074130,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523074432,0.02554778,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523074629,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523074934,0.02554778,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523075134,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523075335,0.02554979,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523075533,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523075733,0.09292,91536.0,91523.0,0.01532418]
["bitfinex-derivatives","BTCF0:USTF0",1767523075734,0.02554979,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523075935,0.09292,91536.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523076231,0.02554979,91535.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523076537,0.09292,91536.0,91521.0,0.09726471]
["bitfinex-derivatives","BTCF0:USTF0",1767523076741,0.02555193,91535.0,91521.0,0.09726471]
["bitfinex-derivatives","BTCF0:USTF0",1767523076928,0.09292,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523077125,0.02555196,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523077325,0.09292,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523077531,0.02555301,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523077730,0.09292,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523077930,0.01543025,91533.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523078128,0.11348392,91533.0,91513.0,0.01532418]
["bitfinex-derivatives","BTCF0:USTF0",1767523078432,0.11348392,91532.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523079029,0.01543025,91530.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523079233,0.01543025,91528.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523082136,0.09805367,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523082632,0.09805367,91529.0,91512.0,0.02587211]
["bitfinex-derivatives","BTCF0:USTF0",1767523082824,0.09292,91536.0,91517.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523083030,0.02556156,91535.0,91517.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523083337,0.02556156,91534.0,91517.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523083639,0.09292,91536.0,91517.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523083937,0.02556174,91535.0,91517.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523084135,0.02556174,91534.0,91517.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523084342,0.09292,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523084530,0.02556176,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523084839,0.02556176,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523085138,0.10777867,91536.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523085338,0.02556182,91535.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523085632,0.02556182,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523085839,0.10777867,91536.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523086040,0.02556181,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523086339,0.02556181,91534.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523086540,0.02556181,91533.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523086736,0.10777867,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523086737,0.02556181,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523086936,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523087139,0.02556185,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523087339,0.02556185,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523087540,0.02556185,91533.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523087741,0.02556185,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523087942,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523088240,0.02556197,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523088441,0.02556197,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523088626,0.02556197,91533.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523088832,0.02556197,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523089030,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523089242,0.02556214,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523089538,0.02556214,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523089731,0.02556214,91533.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523089933,0.02556214,91532.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523090132,0.09292,91536.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523090332,0.02556221,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523090529,0.02556221,91534.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523090737,0.00016387,91539.0,91524.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523090927,0.01485867,91545.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523092237,0.01485867,91545.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523092536,0.01502254,91548.0,91529.0,0.01510398]
["bitfinex-derivatives","BTCF0:USTF0",1767523092845,0.01502254,91548.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523092846,0.00016387,91548.0,91540.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523093239,0.00016387,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523093449,0.00016387,91548.0,91532.0,0.01494011]
["bitfinex-derivatives","BTCF0:USTF0",1767523093843,0.00016387,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523094146,0.00016387,91548.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523094937,0.01502254,91548.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523095241,0.01502254,91548.0,91529.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767523095242,0.01485867,91544.0,91529.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767523095444,0.09919577,91543.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523095642,0.09919577,91541.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523095844,0.01485867,91540.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523105458,0.11405444,91540.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523106654,0.01485867,91539.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523110446,0.01394764,91534.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523111154,0.01394764,91534.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523111356,0.01394764,91534.0,91522.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767523111857,0.01394764,91534.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523112256,0.09519093,91535.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523113456,0.09519093,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523115661,0.09519093,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523121060,0.09519093,91535.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523121258,0.09519093,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523121459,0.11079318,91540.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523121859,0.01327366,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523130066,0.11079318,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523135570,0.11079318,91538.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523136468,0.11079318,91538.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523136868,0.01327366,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523137068,0.01327366,91537.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523137069,0.01327366,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523138867,0.01327366,91537.0,91521.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523139066,0.01327366,91534.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767523139369,0.01327366,91534.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523140569,0.01327366,91534.0,91522.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767523146474,0.09751952,91535.0,91522.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767523151476,0.09751952,91535.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523151774,0.09715947,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523151974,0.01232025,91544.0,91523.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523152172,0.01232025,91544.0,91524.0,0.02294839]
["bitfinex-derivatives","BTCF0:USTF0",1767523152477,0.09715947,91545.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523152678,0.09715947,91545.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523155780,0.09715947,91545.0,91527.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523155978,0.01248412,91548.0,91528.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523156278,0.02543084,91547.0,91528.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523156472,0.02543084,91546.0,91528.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523156773,0.01232025,91547.0,91528.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523157079,0.03775008,91546.0,91527.0,0.09460286]
["bitfinex-derivatives","BTCF0:USTF0",1767523157281,0.01232025,91546.0,91527.0,0.09460286]
["bitfinex-derivatives","BTCF0:USTF0",1767523158281,0.01232025,91546.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767523161675,0.00016387,91548.0,91532.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523161876,0.02542661,91547.0,91532.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523162078,0.02542661,91546.0,91532.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523162279,0.00016387,91548.0,91532.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523162483,0.02542623,91547.0,91532.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523162681,0.02542623,91546.0,91532.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523162878,0.00016387,91548.0,91528.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523163484,0.00016387,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523164585,0.01248412,91548.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523165177,0.01248412,91548.0,91528.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523165376,0.01248412,91548.0,91529.0,0.01201839]
["bitfinex-derivatives","BTCF0:USTF0",1767523165577,0.01248412,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523169882,0.10964359,91548.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523170079,0.01232025,91547.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523173597,0.01232025,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523173800,0.09732334,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523174099,0.02550507,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523174301,0.10853085,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523174493,0.02550507,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523174693,0.10853085,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523174892,0.02550507,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523175091,0.10853085,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523175402,0.02550559,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523175593,0.02550559,91547.0,91529.0,0.01076105]
["bitfinex-derivatives","BTCF0:USTF0",1767523175594,0.00016387,91548.0,91529.0,0.10564762]
["bitfinex-derivatives","BTCF0:USTF0",1767523175900,0.00016387,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523176096,0.02550613,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523176296,0.02550613,91546.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523176498,0.02550613,91545.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523176697,0.02550613,91544.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523176897,0.02550613,91543.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523177198,0.02550613,91542.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523177398,0.02550613,91541.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523177594,0.00016387,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523177800,0.02550681,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523177998,0.02550681,91546.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523178301,0.02550681,91545.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523178501,0.02550681,91544.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523178704,0.02550681,91543.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523178905,0.02550681,91542.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523179095,0.00016387,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523180598,0.01120751,91552.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523181194,0.01120751,91552.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523181893,0.01120751,91552.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523182202,0.01120751,91551.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523182500,0.01120751,91551.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523182705,0.01120751,91550.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523183305,0.02213451,91550.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523184404,0.01120751,91550.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523187707,0.01049681,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523191014,0.025396,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523191310,0.025396,91547.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523191514,0.025396,91546.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523191711,0.01049681,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523192011,0.02539589,91548.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523192202,0.02539589,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523192511,0.010927,91553.0,91534.0,0.00987073]
["bitfinex-derivatives","BTCF0:USTF0",1767523192712,0.02530637,91552.0,91534.0,0.00987073]
["bitfinex-derivatives","BTCF0:USTF0",1767523192913,0.02530637,91551.0,91534.0,0.00987073]
["bitfinex-derivatives","BTCF0:USTF0",1767523193112,0.02530637,91550.0,91534.0,0.00987073]
["bitfinex-derivatives","BTCF0:USTF0",1767523193303,0.010927,91553.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523193304,0.02530637,91549.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523193504,0.02530637,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523193706,0.02530637,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523194004,0.1019771,91554.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523194204,0.035803,91553.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523194404,0.02530619,91552.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523194613,0.02530619,91551.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523194814,0.02530619,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767523195117,0.02530619,91549.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523195312,0.02530619,91548.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523195506,0.01049681,91553.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523195706,0.02530533,91552.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523195916,0.02530533,91551.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523196114,0.02530533,91550.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523196315,0.00016387,91554.0,91537.0,0.00948219]
["bitfinex-derivatives","BTCF0:USTF0",1767523196614,0.00016387,91554.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523196809,0.09350082,91559.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523197014,0.01049681,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523197015,0.02530291,91558.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523197217,0.02530291,91557.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523197518,0.02530291,91556.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523197707,0.02529614,91555.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523197907,0.01049681,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523200110,0.01049681,91562.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523200314,0.010927,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523200507,0.01112918,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523201412,0.02205618,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523201812,0.01112918,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523202717,0.01112918,91557.0,91543.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767523203218,0.01112918,91557.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523203910,0.00016387,91559.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523205017,0.00016387,91559.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523206720,0.00016387,91559.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523209316,0.00016387,91559.0,91544.0,0.10602581]
["bitfinex-derivatives","BTCF0:USTF0",1767523209525,0.00016387,91559.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767523209526,0.00016387,91559.0,91545.0,0.10602581]
["bitfinex-derivatives","BTCF0:USTF0",1767523209711,0.02516748,91558.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523209917,0.09292,91567.0,91554.0,0.00952504]
["bitfinex-derivatives","BTCF0:USTF0",1767523210113,0.09292,91567.0,91554.0,0.02045204]
["bitfinex-derivatives","BTCF0:USTF0",1767523210313,0.09292,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523211017,0.09292,91567.0,91550.0,0.00952504]
["bitfinex-derivatives","BTCF0:USTF0",1767523211223,0.09292,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523214025,0.10404918,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523218521,0.10404918,91567.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523219229,0.01112918,91567.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523219730,0.01112918,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523220530,0.01112918,91567.0,91549.0,0.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1767523220531,0.01112918,91567.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523221936,0.02503628,91566.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523222236,0.02503628,91565.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523222438,0.02503628,91564.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523222626,0.02503628,91563.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523222826,0.01112918,91567.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523223027,0.0247847,91566.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523223228,0.0247847,91566.0,91549.0,0.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1767523223229,0.0247847,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523223435,0.0247847,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523223635,0.0247847,91563.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523223836,0.01112918,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523224028,0.02478702,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523224227,0.02478702,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523224437,0.02478702,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523224732,0.02478702,91563.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523224938,0.01112918,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523225138,0.02478989,91566.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523225338,0.02478989,91565.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523225636,0.02478989,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523225837,0.02478989,91563.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523226133,0.01112918,91567.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523226332,0.09288,91574.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523226637,0.02479666,91573.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523226837,0.02479666,91572.0,91560.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523227133,0.10443203,91578.0,91565.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523227435,0.0247932,91577.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523227638,0.01112918,91581.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523227836,0.03601602,91580.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523228037,0.02488684,91579.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523228237,0.02488684,91578.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523228537,0.01112918,91580.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523228748,0.03601419,91579.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523228939,0.02488501,91578.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523229138,0.01112918,91579.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523229333,0.02488569,91578.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523229532,0.01112918,91579.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523229730,0.02488365,91578.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523229930,0.01112918,91579.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523230131,0.09170513,91588.0,91569.0,0.00859078]
["bitfinex-derivatives","BTCF0:USTF0",1767523230437,0.09170513,91588.0,91570.0,0.00859078]
["bitfinex-derivatives","BTCF0:USTF0",1767523230732,0.00946422,91587.0,91569.0,0.09188484]
["bitfinex-derivatives","BTCF0:USTF0",1767523230938,0.00946422,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523231339,0.00946422,91586.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523232638,0.09170513,91588.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523232840,0.091869,91588.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523233041,0.10133322,91588.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523233235,0.00946422,91587.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523236942,0.00946422,91587.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523237237,0.00946422,91587.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523237443,0.091869,91588.0,91574.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523238041,0.0093655,91586.0,91568.0,0.09188484]
["bitfinex-derivatives","BTCF0:USTF0",1767523238231,0.0093655,91586.0,91568.0,0.10280984]
["bitfinex-derivatives","BTCF0:USTF0",1767523238436,0.0093655,91586.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523238942,0.0093655,91580.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523239146,0.1072982,91572.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523239445,0.0093655,91562.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523239632,0.0093655,91562.0,91535.0,0.290969]
["bitfinex-derivatives","BTCF0:USTF0",1767523239633,0.0093655,91559.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523239837,0.0093655,91559.0,91539.0,0.00978031]
["bitfinex-derivatives","BTCF0:USTF0",1767523239838,0.0093655,91557.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523240440,0.0979327,91558.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523244950,0.0093655,91560.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523250552,0.00016387,91561.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523250753,0.00016387,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523252954,0.00016387,91561.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523255156,0.00016387,91561.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767523256055,0.00016387,91561.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523256256,0.00016387,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523256852,0.00016387,91561.0,91548.0,0.02070831]
["bitfinex-derivatives","BTCF0:USTF0",1767523257858,0.00016387,91561.0,91549.0,0.00978031]
["bitfinex-derivatives","BTCF0:USTF0",1767523260652,0.00016387,91561.0,91549.0,0.02070731]
["bitfinex-derivatives","BTCF0:USTF0",1767523260852,0.010925,91567.0,91549.0,0.02070731]
["bitfinex-derivatives","BTCF0:USTF0",1767523261053,0.010925,91567.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523261254,0.010925,91567.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523261560,0.010925,91567.0,91551.0,0.02036898]
["bitfinex-derivatives","BTCF0:USTF0",1767523262960,0.103805,91571.0,91554.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523263153,0.010925,91570.0,91556.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523263470,0.010925,91569.0,91556.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523264057,0.010925,91569.0,91554.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523264267,0.10265493,91571.0,91553.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523264964,0.00977493,91570.0,91549.0,0.11055007]
["bitfinex-derivatives","BTCF0:USTF0",1767523266462,0.010926,91566.0,91549.0,0.11055007]
["bitfinex-derivatives","BTCF0:USTF0",1767523267358,0.010926,91566.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523267558,0.010926,91566.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523270262,0.010926,91566.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523270872,0.010926,91566.0,91550.0,0.02036898]
["bitfinex-derivatives","BTCF0:USTF0",1767523271071,0.010925,91568.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523271272,0.02479208,91567.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523271474,0.010925,91567.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523271971,0.010926,91566.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523272172,0.00016387,91569.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523272375,0.02479205,91568.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523272563,0.02479205,91567.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523272763,0.00016387,91569.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523272963,0.02479208,91568.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523273163,0.02479208,91567.0,91551.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523273365,0.0099388,91569.0,91550.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523273565,0.02479208,91568.0,91550.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523273782,0.010926,91564.0,91550.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523274074,0.010926,91563.0,91550.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523275175,0.010926,91563.0,91548.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523275382,0.00977493,91566.0,91548.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523275676,0.0099388,91569.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523275874,0.02479209,91568.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523276073,0.02479209,91567.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523276271,0.0099388,91569.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523277276,0.010926,91565.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523280878,0.010925,91567.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523281077,0.0099388,91569.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523281078,0.010926,91565.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523281286,0.0099388,91569.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523281873,0.010926,91565.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523282084,0.010926,91564.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523291493,0.010926,91563.0,91550.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1767523292289,0.010926,91563.0,91549.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523292994,0.0099388,91569.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523293698,0.010926,91565.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523299617,0.010926,91563.0,91549.0,0.09018109]
["bitfinex-derivatives","BTCF0:USTF0",1767523301515,0.010926,91562.0,91547.0,0.02048182]
["bitfinex-derivatives","BTCF0:USTF0",1767523301717,0.00910824,91566.0,91547.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1767523301906,0.00910824,91565.0,91547.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1767523302716,0.010926,91562.0,91547.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1767523304919,0.010926,91562.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767523306017,0.010926,91564.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523306312,0.010926,91564.0,91547.0,0.0203403]
["bitfinex-derivatives","BTCF0:USTF0",1767523308718,0.010926,91564.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523309019,0.010926,91564.0,91548.0,0.0203403]
["bitfinex-derivatives","BTCF0:USTF0",1767523311818,0.010926,91563.0,91548.0,0.0094123]
["bitfinex-derivatives","BTCF0:USTF0",1767523314423,0.010926,91562.0,91548.0,0.0094123]
["bitfinex-derivatives","BTCF0:USTF0",1767523314923,0.010926,91562.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523316616,0.010926,91562.0,91546.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767523317428,0.010926,91562.0,91546.0,0.1132203]
["bitfinex-derivatives","BTCF0:USTF0",1767523320227,0.010926,91565.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523320428,0.03577232,91564.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523320630,0.010926,91564.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523320929,0.010926,91564.0,91548.0,0.02062516]
["bitfinex-derivatives","BTCF0:USTF0",1767523325632,0.09262502,91567.0,91548.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523325633,0.010926,91563.0,91548.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523329638,0.010926,91562.0,91548.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523330137,0.00970282,91561.0,91546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523330431,0.11515262,91554.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523330642,0.0945228,91554.0,91537.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523330937,0.010927,91555.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523330938,0.010926,91559.0,91545.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523331124,0.010926,91562.0,91546.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523331439,0.02544743,91561.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523331625,0.02544743,91560.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523331821,0.09288,91563.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523332033,0.02544716,91562.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523332233,0.02544716,91561.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523332436,0.010926,91562.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523332636,0.03636688,91561.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523332837,0.010926,91561.0,91547.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523333140,0.103806,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523333335,0.02544088,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523333537,0.09288,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523333736,0.02543556,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523334038,0.09288,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767523335041,0.09288,91563.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523335242,0.010924,91582.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523335243,0.01108887,91569.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523335434,0.03635592,91568.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523335628,0.02543092,91567.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523335833,0.02543092,91566.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523336032,0.00016387,91569.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523336033,0.02543092,91565.0,91554.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523336237,0.00016387,91569.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523336437,0.02542871,91568.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523336638,0.00016387,91569.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523336838,0.02542866,91568.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523337042,0.00016387,91569.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523337233,0.02542823,91568.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523337433,0.00016387,91569.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523337642,0.02542819,91568.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523337842,0.00016387,91569.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523338039,0.02542818,91568.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523338242,0.00016387,91569.0,91554.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523338638,0.00016387,91569.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523338838,0.00970282,91574.0,91554.0,0.10012419]
["bitfinex-derivatives","BTCF0:USTF0",1767523339042,0.02542698,91573.0,91555.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523339243,0.02542698,91572.0,91555.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523339443,0.010925,91573.0,91555.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523340240,0.02542695,91572.0,91555.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523340441,0.010925,91573.0,91555.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523340642,0.02542657,91572.0,91555.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523340842,0.00970282,91574.0,91555.0,0.02062416]
["bitfinex-derivatives","BTCF0:USTF0",1767523341044,0.02542656,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523341244,0.02542656,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523341443,0.09288,91575.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523341734,0.02552036,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523341935,0.02552036,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523342147,0.02552036,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523342444,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523342654,0.02579424,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523342942,0.02579424,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523343138,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523343340,0.02579427,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523343641,0.02579427,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523343842,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523344042,0.02579384,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523344243,0.02579384,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523344444,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523344644,0.0257935,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523344950,0.0257935,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523345250,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523345449,0.02579316,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523345645,0.02579316,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523345840,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523346046,0.02579316,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523346246,0.02579316,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523346448,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523346648,0.02579284,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523346848,0.02579284,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523347049,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523347250,0.02579284,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523347452,0.02579284,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523347643,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523347845,0.02579252,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523348144,0.02579252,91572.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523348344,0.010925,91574.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523348549,0.02579222,91573.0,91557.0,0.00969716]
["bitfinex-derivatives","BTCF0:USTF0",1767523348848,0.02579222,91572.0,91558.0,0.02062316]
["bitfinex-derivatives","BTCF0:USTF0",1767523349048,0.010925,91574.0,91558.0,0.02062316]
["bitfinex-derivatives","BTCF0:USTF0",1767523349252,0.02579221,91573.0,91558.0,0.02062316]
["bitfinex-derivatives","BTCF0:USTF0",1767523349449,0.02579221,91572.0,91558.0,0.02062316]
["bitfinex-derivatives","BTCF0:USTF0",1767523349654,0.010925,91574.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523349953,0.02579189,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523350253,0.02579189,91572.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523350452,0.010925,91574.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523350653,0.02579213,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523350852,0.02579213,91572.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523351053,0.010925,91574.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523351252,0.02579174,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523351453,0.11298333,91576.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523351646,0.02579146,91575.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523351841,0.02579146,91574.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523352049,0.02579146,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523352353,0.11298333,91576.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523352558,0.02579119,91575.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523352765,0.02579119,91574.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523352967,0.02579119,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523353166,0.02579119,91572.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523353364,0.00917933,91575.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523353565,0.00956097,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523356269,0.02579022,91572.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523356458,0.02579022,91571.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523356658,0.02579022,91570.0,91556.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523356859,0.02579022,91569.0,91556.0,0.032767]
["bitfinex-derivatives","BTCF0:USTF0",1767523357060,0.02579022,91568.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523357261,0.02579022,91567.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523357560,0.02579022,91566.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523357762,0.02048597,91573.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523357962,0.02579003,91572.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523358162,0.02579003,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523358365,0.02579003,91570.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523358567,0.02579003,91569.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523358767,0.02579003,91568.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523358966,0.02579003,91567.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523359170,0.02579003,91566.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523359373,0.02048597,91573.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523359667,0.03535059,91572.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523359972,0.02578962,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523364367,0.03535059,91571.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523364578,0.02048597,91568.0,91556.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523364772,0.02578962,91567.0,91556.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523366273,0.02048597,91568.0,91556.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523366577,0.02048597,91568.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523367677,0.02048597,91568.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523368072,0.00956097,91568.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523369277,0.00956097,91568.0,91555.0,0.032767]
["bitfinex-derivatives","BTCF0:USTF0",1767523369683,0.02048597,91567.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523370072,0.00956097,91567.0,91555.0,0.032767]
["bitfinex-derivatives","BTCF0:USTF0",1767523371370,0.00956097,91567.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523372979,0.09083478,91569.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523373178,0.10039575,91569.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523374081,0.10039575,91569.0,91555.0,0.032767]
["bitfinex-derivatives","BTCF0:USTF0",1767523376683,0.00956097,91568.0,91555.0,0.032767]
["bitfinex-derivatives","BTCF0:USTF0",1767523380686,0.09083478,91569.0,91557.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523381488,0.09083478,91569.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523381787,0.09083478,91569.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523382886,0.09083478,91569.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523383092,0.00910661,91567.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523385792,0.02003161,91567.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523388099,0.010925,91567.0,91555.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523388995,0.09882363,91568.0,91555.0,0.032767]
["bitfinex-derivatives","BTCF0:USTF0",1767523389792,0.09882363,91568.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523391087,0.09882363,91568.0,91556.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523391288,0.02003161,91571.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523391484,0.02588438,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523391685,0.02588438,91569.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523391884,0.00910661,91571.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523392085,0.02588438,91570.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523392384,0.00910661,91571.0,91557.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767523392581,0.02588433,91570.0,91560.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1767523392782,0.09882363,91585.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523392989,0.00910661,91587.0,91568.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1767523393182,0.00910661,91587.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523393597,0.09882363,91590.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523395787,0.10793024,91590.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523398603,0.10793024,91590.0,91571.0,0.09998073]
["bitfinex-derivatives","BTCF0:USTF0",1767523398903,0.00910661,91589.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523401401,0.10974663,91586.0,91571.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523401703,0.10793024,91581.0,91571.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523401903,0.02003061,91580.0,91571.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523402104,0.00910661,91579.0,91571.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523403904,0.10793024,91579.0,91571.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523405103,0.00910661,91578.0,91571.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523405301,0.00910661,91574.0,91554.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1767523405499,0.00910661,91572.0,91557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767523406302,0.00910661,91572.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523408098,0.00910661,91572.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523409303,0.09882363,91578.0,91560.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523409502,0.00910661,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523410810,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523413109,0.02578981,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523413409,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523413610,0.02578981,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523413806,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523414113,0.02578981,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523414410,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523414605,0.02579129,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523414806,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523415006,0.02579129,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523415313,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523415610,0.02579303,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523415806,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523416006,0.02579303,91578.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523416208,0.00910661,91579.0,91565.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767523416804,0.00910661,91579.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523418010,0.10396787,91582.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523418415,0.11349699,91582.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523418617,0.10257299,91582.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523418817,0.10257299,91582.0,91561.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1767523419013,0.10257299,91582.0,91562.0,0.00987343]
["bitfinex-derivatives","BTCF0:USTF0",1767523419317,0.10257299,91582.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523419909,0.10257299,91582.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523422014,0.10257299,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523423018,0.10257299,91582.0,91570.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523424626,0.09304387,91582.0,91570.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523425424,0.09304387,91582.0,91570.0,0.032765]
["bitfinex-derivatives","BTCF0:USTF0",1767523426524,0.09304387,91582.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523428126,0.09304387,91582.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523430922,0.09304387,91582.0,91570.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523431828,0.09304387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523432329,0.10257299,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523434632,0.10257299,91582.0,91570.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523435825,0.00952912,91581.0,91570.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523436032,0.00952912,91581.0,91570.0,0.032765]
["bitfinex-derivatives","BTCF0:USTF0",1767523437633,0.00952912,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523440537,0.00952912,91581.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523440836,0.00952912,91581.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523441035,0.09304387,91582.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523441933,0.09304387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523443640,0.09304387,91582.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523444535,0.09304387,91582.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523444732,0.09304387,91582.0,91570.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1767523444733,0.09304387,91582.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523445640,0.00016387,91582.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523445940,0.00016387,91582.0,91565.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523445941,0.00016387,91582.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523446137,0.00016387,91582.0,91565.0,0.09529143]
["bitfinex-derivatives","BTCF0:USTF0",1767523446351,0.02601833,91581.0,91577.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1767523446543,0.02601833,91580.0,91565.0,0.09529143]
["bitfinex-derivatives","BTCF0:USTF0",1767523446841,0.02601833,91579.0,91565.0,0.09529143]
["bitfinex-derivatives","BTCF0:USTF0",1767523447038,0.02601833,91578.0,91565.0,0.09529143]
["bitfinex-derivatives","BTCF0:USTF0",1767523447238,0.02601833,91577.0,91565.0,0.09529143]
["bitfinex-derivatives","BTCF0:USTF0",1767523447439,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523447635,0.02601824,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523447835,0.02601824,91580.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523448036,0.02601824,91579.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523448243,0.02601824,91578.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523448439,0.02601824,91577.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523448640,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523448843,0.0260182,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523449043,0.0260182,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523449342,0.0260182,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523449539,0.0260182,91578.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523449740,0.0260182,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523449944,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523450136,0.02601812,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523450337,0.02601812,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523450637,0.02601812,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523450941,0.02601812,91578.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523451241,0.02601812,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523451443,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523451638,0.02601815,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523451839,0.02601815,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523452038,0.02601815,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523452239,0.02601815,91578.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523452447,0.02601815,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523452646,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523452848,0.02601823,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523453047,0.02601823,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523453247,0.02601823,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523453447,0.02601823,91578.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523453648,0.02601823,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523453860,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523454049,0.02601837,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523454250,0.02601837,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523454451,0.02601837,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523454650,0.02601837,91578.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523454850,0.02601837,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523455052,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523455251,0.02601878,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523455441,0.02601878,91580.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523455642,0.02601878,91579.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523455844,0.02601878,91578.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523456044,0.02601878,91577.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523456248,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523456751,0.00016387,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523463462,0.01108787,91582.0,91566.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523463755,0.00016387,91582.0,91564.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523463948,0.00016387,91582.0,91564.0,0.10498781]
["bitfinex-derivatives","BTCF0:USTF0",1767523464156,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523466260,0.0260367,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523466459,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523466660,0.0260367,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523466860,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523467060,0.0260367,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523467357,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523467658,0.02603682,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523467960,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523468150,0.02603682,91581.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523468350,0.00016387,91582.0,91570.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523468551,0.02603692,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523468752,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523468956,0.0260369,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523469158,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523469355,0.02603701,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523469556,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523469856,0.02603701,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523470057,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523470260,0.02603705,91581.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523470453,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523470655,0.02603705,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523470853,0.00016387,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523471057,0.02603705,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523471353,0.00016387,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523471555,0.02603715,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523471852,0.00016387,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523472054,0.02603715,91581.0,91567.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523472252,0.00016387,91582.0,91567.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523472453,0.0260373,91581.0,91567.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523472756,0.00016387,91582.0,91567.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523472961,0.0260373,91581.0,91567.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523473148,0.00016387,91582.0,91567.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1767523473352,0.02603743,91581.0,91567.0,0.02062138]
["bitfinex-derivatives","BTCF0:USTF0",1767523473548,0.00016387,91582.0,91567.0,0.02062138]
["bitfinex-derivatives","BTCF0:USTF0",1767523473754,0.02603743,91581.0,91567.0,0.02062138]
["bitfinex-derivatives","BTCF0:USTF0",1767523473960,0.00016387,91582.0,91567.0,0.02062138]
["bitfinex-derivatives","BTCF0:USTF0",1767523474157,0.02603732,91581.0,91567.0,0.02062138]
["bitfinex-derivatives","BTCF0:USTF0",1767523474356,0.00016387,91582.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523474558,0.02603763,91581.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523474758,0.00016387,91582.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523474965,0.02603763,91581.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523475167,0.00016387,91582.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523475465,0.02603782,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523475766,0.00016387,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523475962,0.02603782,91581.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523476164,0.00016387,91582.0,91569.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523480069,0.00016387,91582.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523482569,0.00016387,91582.0,91573.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767523482761,0.00016387,91582.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523482962,0.010923,91588.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523483158,0.02596621,91587.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523483362,0.02596621,91586.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523483563,0.02596621,91585.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523483764,0.02596621,91584.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523483967,0.02596621,91583.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523484170,0.010923,91588.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523484370,0.02596613,91587.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523484672,0.02596613,91586.0,91573.0,0.02069864]
["bitfinex-derivatives","BTCF0:USTF0",1767523484874,0.02596613,91585.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523485174,0.02596613,91584.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523485363,0.02596613,91583.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523485564,0.010923,91587.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523485764,0.03688915,91586.0,91574.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767523485967,0.09288,91591.0,91573.0,0.00977364]
["bitfinex-derivatives","BTCF0:USTF0",1767523485968,0.010923,91584.0,91573.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523486168,0.02596615,91583.0,91573.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1767523493476,0.09834617,91613.0,91577.0,0.09809571]
["bitfinex-derivatives","BTCF0:USTF0",1767523493671,0.09014505,91625.0,91574.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767523493672,0.0125684,91619.0,91605.0,0.00977364]
["bitfinex-derivatives","BTCF0:USTF0",1767523493866,0.0016494,91619.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523494072,0.0016494,91619.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523494380,0.0016494,91619.0,91605.0,0.02069464]
["bitfinex-derivatives","BTCF0:USTF0",1767523494578,0.0016494,91619.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523495078,0.0016494,91619.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523495274,0.0016494,91619.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523495574,0.0016494,91619.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523496474,0.0016494,91619.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523497577,4e-07,91619.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523498074,0.09014505,91657.0,91619.0,0.00977364]
["bitfinex-derivatives","BTCF0:USTF0",1767523498373,0.09014505,91657.0,91605.0,0.09785631]
["bitfinex-derivatives","BTCF0:USTF0",1767523498374,0.00972571,91643.0,91630.0,0.09809571]
["bitfinex-derivatives","BTCF0:USTF0",1767523498579,0.09987076,91641.0,91630.0,0.09809571]
["bitfinex-derivatives","BTCF0:USTF0",1767523498898,0.09284,91643.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523499482,0.09284,91643.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523499974,0.00016368,91647.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523500180,0.00016368,91647.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523500181,0.09284,91653.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523500768,0.0094823,91661.0,91639.0,0.09595085]
["bitfinex-derivatives","BTCF0:USTF0",1767523500973,0.09284,91660.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523501173,0.10151915,91669.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523501174,0.09284,91659.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523501483,0.0094823,91666.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523501682,0.09284,91665.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523502084,0.09284,91665.0,91647.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767523502273,0.010914,91664.0,91647.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767523503382,0.0094823,91661.0,91647.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523503587,0.0094823,91656.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523504281,0.0094823,91656.0,91637.0,0.02041866]
["bitfinex-derivatives","BTCF0:USTF0",1767523504683,0.0094823,91656.0,91637.0,0.02058234]
["bitfinex-derivatives","BTCF0:USTF0",1767523505486,0.09203685,91657.0,91639.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523506376,0.09203685,91654.0,91637.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767523506681,0.0094823,91653.0,91637.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767523506981,0.09203685,91650.0,91637.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523507189,0.09203685,91648.0,91637.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523507377,0.0094823,91647.0,91637.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523507682,0.0094823,91651.0,91637.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523507872,0.0094823,91647.0,91637.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523508482,0.0094823,91644.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523508683,0.0094823,91643.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523508884,0.0094823,91647.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523510893,0.0203983,91647.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523511788,0.010916,91650.0,91634.0,0.02041866]
["bitfinex-derivatives","BTCF0:USTF0",1767523511989,0.010916,91650.0,91635.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523512790,0.010916,91647.0,91633.0,0.10686785]
["bitfinex-derivatives","BTCF0:USTF0",1767523512991,0.010916,91647.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523513388,0.010916,91650.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523514793,0.010916,91648.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523515796,0.0203983,91648.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523515990,0.0094823,91647.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523516196,0.010916,91648.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523516598,0.0203983,91648.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523517097,0.010916,91648.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523518194,0.010916,91648.0,91636.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1767523518993,0.010916,91646.0,91636.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1767523520602,0.0094823,91645.0,91636.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1767523521004,0.10295285,91646.0,91636.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1767523521301,0.010916,91646.0,91636.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1767523521904,0.010916,91646.0,91631.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523521905,0.010917,91641.0,91631.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523522106,0.010916,91644.0,91625.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523522296,0.010916,91643.0,91625.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523522495,0.010916,91643.0,91626.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523522694,0.010917,91642.0,91629.0,0.02041966]
["bitfinex-derivatives","BTCF0:USTF0",1767523523203,0.01166455,91649.0,91629.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523523397,0.02634175,91648.0,91630.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523523596,0.02634175,91647.0,91631.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523523797,0.010916,91645.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523523998,0.11914175,91644.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523524191,0.02634175,91643.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523525008,0.02634175,91643.0,91630.0,0.09595085]
["bitfinex-derivatives","BTCF0:USTF0",1767523525703,0.010917,91642.0,91630.0,0.09595085]
["bitfinex-derivatives","BTCF0:USTF0",1767523525904,0.02634175,91641.0,91630.0,0.09595085]
["bitfinex-derivatives","BTCF0:USTF0",1767523526104,0.010917,91640.0,91630.0,0.10545251]
["bitfinex-derivatives","BTCF0:USTF0",1767523526297,0.02634175,91639.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523526607,0.02634175,91639.0,91628.0,0.02041966]
["bitfinex-derivatives","BTCF0:USTF0",1767523526902,0.02634175,91639.0,91627.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523527202,0.010917,91634.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523527408,0.0094823,91636.0,91618.0,0.09595085]
["bitfinex-derivatives","BTCF0:USTF0",1767523527409,0.010918,91632.0,91619.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523527608,0.010917,91635.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523528208,0.02641224,91634.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523528407,0.02641066,91633.0,91618.0,0.10545251]
["bitfinex-derivatives","BTCF0:USTF0",1767523528612,0.010917,91635.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523528919,0.02641066,91634.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523529114,0.02641066,91633.0,91619.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523529295,0.010917,91635.0,91619.0,0.00950166]
["bitfinex-derivatives","BTCF0:USTF0",1767523529495,0.010918,91633.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523530608,0.10780244,91635.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523530913,0.00988236,91633.0,91612.0,0.1113285]
["bitfinex-derivatives","BTCF0:USTF0",1767523531110,0.010918,91631.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523532113,0.103718,91631.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523537317,0.0928,91631.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523539315,0.0928,91631.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523540004,0.0928,91631.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523540205,0.0928,91631.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523544815,0.103718,91631.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523545916,0.11304366,91631.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523547611,0.010918,91630.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523551617,0.010918,91629.0,91615.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523552417,0.010918,91629.0,91616.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523553620,0.010918,91629.0,91615.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523556913,0.10288824,91628.0,91615.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523557117,0.010919,91620.0,91603.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523557316,0.00932566,91622.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523557523,0.010919,91619.0,91604.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523557723,0.02024466,91622.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523558224,0.02024466,91622.0,91607.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523559016,0.02024466,91622.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523559823,0.00932566,91622.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523560327,0.00932566,91622.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523560521,0.00016368,91632.0,91621.0,0.10491714]
["bitfinex-derivatives","BTCF0:USTF0",1767523560717,0.010917,91634.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523560917,0.0928,91635.0,91616.0,0.10491714]
["bitfinex-derivatives","BTCF0:USTF0",1767523560918,0.0928,91635.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523561321,0.10180187,91635.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523561723,0.00900187,91632.0,91612.0,0.00908074]
["bitfinex-derivatives","BTCF0:USTF0",1767523561922,0.00900187,91632.0,91613.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523562123,0.00900187,91632.0,91613.0,0.00924442]
["bitfinex-derivatives","BTCF0:USTF0",1767523562320,0.00900187,91632.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523565731,0.00900187,91632.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523566028,0.00900187,91632.0,91619.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523566330,0.00900187,91632.0,91613.0,0.00924442]
["bitfinex-derivatives","BTCF0:USTF0",1767523567431,0.00900187,91632.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523569736,0.00900187,91632.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523569936,0.00900187,91632.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523571938,0.09633473,91633.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523573336,0.09633473,91633.0,91613.0,0.00924442]
["bitfinex-derivatives","BTCF0:USTF0",1767523573637,0.09633473,91633.0,91613.0,0.10508082]
["bitfinex-derivatives","BTCF0:USTF0",1767523573944,0.09633473,91633.0,91614.0,0.00908074]
["bitfinex-derivatives","BTCF0:USTF0",1767523574344,0.09633473,91633.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523574950,0.09633473,91633.0,91614.0,0.00908074]
["bitfinex-derivatives","BTCF0:USTF0",1767523574951,0.09633473,91633.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523575347,0.00900187,91632.0,91620.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523576252,0.00900187,91632.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523577955,0.00900187,91632.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523578155,0.09633473,91633.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523578354,0.09633473,91633.0,91615.0,0.02000074]
["bitfinex-derivatives","BTCF0:USTF0",1767523578749,0.09633473,91633.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523585456,0.1053366,91633.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523585661,0.00900187,91632.0,91619.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523586265,0.00900187,91632.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523587161,0.00900187,91632.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523587364,0.01991987,91630.0,91613.0,0.01108368]
["bitfinex-derivatives","BTCF0:USTF0",1767523587565,0.01991987,91630.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523589068,0.01991987,91630.0,91616.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523589266,0.00900187,91630.0,91616.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523591467,0.00987258,91624.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523591661,0.00987258,91624.0,91613.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523592777,0.00987258,91624.0,91613.0,0.01108368]
["bitfinex-derivatives","BTCF0:USTF0",1767523593070,0.00987258,91624.0,91613.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523594869,0.00933878,91622.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523595073,0.00933878,91622.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523595877,0.00933878,91620.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523596077,0.00933878,91620.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523597275,0.00933878,91620.0,91606.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523597276,0.00933878,91620.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523597474,0.08821424,91621.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523601281,0.09755302,91621.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523601878,0.09755302,91621.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523603280,0.00933878,91615.0,91602.0,0.41352384]
["bitfinex-derivatives","BTCF0:USTF0",1767523603472,0.00933878,91619.0,91602.0,0.41352384]
["bitfinex-derivatives","BTCF0:USTF0",1767523603673,0.00016368,91618.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523607781,0.00016368,91618.0,91600.0,0.09324288]
["bitfinex-derivatives","BTCF0:USTF0",1767523608175,0.00950246,91618.0,91600.0,0.09324288]
["bitfinex-derivatives","BTCF0:USTF0",1767523608581,0.00933878,91614.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523608978,0.08821424,91615.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523609169,0.0928,91617.0,91602.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523611181,0.0928,91617.0,91599.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523611387,0.01092,91615.0,91599.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523612783,0.02025878,91615.0,91599.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523613084,0.02025878,91615.0,91600.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523613580,0.00933878,91609.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767523613778,0.08821424,91611.0,91592.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1767523613980,0.02025878,91613.0,91597.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767523614188,0.00933878,91613.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767523614376,0.01092,91615.0,91598.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767523614576,0.01092,91615.0,91599.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523615485,0.09284,91614.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523615778,0.09251263,91614.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523616182,0.09251263,91614.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523616382,0.09251263,91614.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523617887,0.09251263,91614.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523620989,0.09300368,91618.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523621183,0.00016368,91618.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523621384,0.09300368,91618.0,91604.0,0.09324288]
["bitfinex-derivatives","BTCF0:USTF0",1767523621688,0.09300368,91618.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523621885,0.08533276,91656.0,91605.0,0.27309449]
["bitfinex-derivatives","BTCF0:USTF0",1767523622079,0.08533276,91656.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523622279,0.08533276,91656.0,91630.0,0.40153034]
["bitfinex-derivatives","BTCF0:USTF0",1767523622481,0.08533276,91656.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523622690,0.08533276,91656.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523622882,0.08533276,91651.0,91630.0,0.40153034]
["bitfinex-derivatives","BTCF0:USTF0",1767523623088,0.09746573,91649.0,91630.0,0.40153034]
["bitfinex-derivatives","BTCF0:USTF0",1767523623390,0.09746573,91649.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523623590,0.09746573,91649.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523623989,0.08751501,91649.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523624190,0.08751501,91649.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523624890,0.00218225,91649.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523626185,0.00218225,91649.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523626786,0.00218225,91649.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523629193,0.00218225,91649.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523629393,0.00218225,91649.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523630289,0.00218225,91649.0,91637.0,0.02022345]
["bitfinex-derivatives","BTCF0:USTF0",1767523630501,0.08533276,91654.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523631991,0.00016368,91655.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523632693,0.00016368,91655.0,91640.0,0.00930645]
["bitfinex-derivatives","BTCF0:USTF0",1767523633585,0.00016368,91655.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523633786,0.00016368,91655.0,91640.0,0.02022345]
["bitfinex-derivatives","BTCF0:USTF0",1767523633993,0.00016368,91655.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523634292,0.00016368,91655.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523634597,0.00016368,91655.0,91639.0,0.00930645]
["bitfinex-derivatives","BTCF0:USTF0",1767523634891,0.17817276,91657.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523635395,0.18908776,91657.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523635904,0.18908776,91657.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523637092,0.010915,91655.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523639594,0.010915,91655.0,91639.0,0.00930645]
["bitfinex-derivatives","BTCF0:USTF0",1767523640099,0.17817276,91657.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523640299,0.09624776,91656.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523640600,0.08533276,91656.0,91637.0,0.00930645]
["bitfinex-derivatives","BTCF0:USTF0",1767523640801,0.08533276,91656.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523642401,0.08533276,91656.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523643396,0.08533276,91656.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523645800,0.08533276,91656.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523648797,0.08533276,91656.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523649801,0.08533276,91656.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523651003,0.10427018,91654.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523652103,0.02656551,91653.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523652298,0.010915,91652.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523653101,0.09511808,91654.0,91637.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1767523653102,0.09511808,91654.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523653302,0.02653399,91653.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523653501,0.1006207,91693.0,91647.0,0.00913282]
["bitfinex-derivatives","BTCF0:USTF0",1767523653700,0.1006207,91693.0,91646.0,0.09514992]
["bitfinex-derivatives","BTCF0:USTF0",1767523653701,0.010913,91673.0,91661.0,0.00913282]
["bitfinex-derivatives","BTCF0:USTF0",1767523653906,0.02653168,91672.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523654208,0.09956163,91675.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523654705,0.02636926,91674.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523655008,0.09956163,91675.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523655206,0.0897107,91675.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523655504,0.0928,91678.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523655705,0.02651971,91677.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523655904,0.02635603,91676.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523656104,0.00016368,91677.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523656503,0.02634623,91676.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523656698,0.02634623,91675.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523656907,0.02634623,91674.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523657206,0.00016368,91677.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523657402,0.02633861,91676.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523657608,0.02633861,91675.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523657807,0.00016368,91677.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523658108,0.0263386,91676.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523658308,0.0263386,91675.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523658606,0.00016368,91677.0,91668.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523659707,0.00016368,91677.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523659910,0.0928,91678.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523660707,0.0928,91678.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523661310,0.0928,91678.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523663511,0.0928,91678.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767523663805,0.09956163,91677.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523664013,0.09956163,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523664612,0.0897107,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523665112,0.0897107,91673.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523665314,0.1006237,91673.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523665612,0.0897107,91673.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523666209,0.0897107,91673.0,91660.0,0.01107768]
["bitfinex-derivatives","BTCF0:USTF0",1767523666405,0.0897107,91671.0,91660.0,0.01107768]
["bitfinex-derivatives","BTCF0:USTF0",1767523666609,0.0897107,91671.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523669012,0.0897107,91671.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523669518,0.0897107,91671.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523672113,0.0897107,91671.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523672508,0.0897107,91671.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523674714,0.00985093,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523675109,0.09956163,91677.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523675309,0.09956163,91676.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523676109,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523676510,0.02622573,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523676710,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523676711,0.02622573,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523676911,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523677116,0.02622573,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523677318,0.02622573,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523677518,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523677722,0.02622977,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523678016,0.02622977,91673.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523678215,0.09956163,91675.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523678401,0.02623458,91674.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523678606,0.02623458,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523678806,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523679012,0.02623458,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523679216,0.02623458,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523679418,0.02623458,91672.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523679620,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523679922,0.02624038,91674.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523680220,0.02624038,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523680518,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523680519,0.02624038,91672.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523680720,0.09956163,91675.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523680908,0.02624666,91674.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523681109,0.02624666,91673.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523681308,0.02624666,91672.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523681510,0.02624666,91671.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523681719,0.00968103,91673.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523681916,0.1262398,91672.0,91660.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523682114,0.1262398,91672.0,91653.0,0.10225129]
["bitfinex-derivatives","BTCF0:USTF0",1767523682115,0.09998401,91668.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523682822,0.09998401,91668.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523683226,0.026297,91667.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523683416,0.026297,91666.0,91653.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523683722,0.09998401,91668.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523683922,0.02629697,91667.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523684115,0.02629697,91666.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523684311,0.09998401,91668.0,91653.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523684507,0.02629712,91667.0,91653.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523684718,0.02625712,91666.0,91653.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523684915,0.10405978,91663.0,91653.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523685222,0.09998401,91662.0,91642.0,0.00945129]
["bitfinex-derivatives","BTCF0:USTF0",1767523685519,0.09437875,91660.0,91643.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767523685730,0.09437875,91660.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523685914,0.09437875,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523686515,0.19436276,91660.0,91646.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523686726,0.19436276,91660.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523689126,0.19436276,91660.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523689625,0.19436276,91660.0,91646.0,0.40016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523689626,0.19436276,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523690122,0.18468173,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523690626,0.18468173,91660.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523690925,0.18468173,91660.0,91646.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523690926,0.09030298,91657.0,91646.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767523691125,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523691623,0.09030298,91657.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523691824,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523692427,0.09030298,91657.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523692726,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523693328,0.09030298,91657.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523694018,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523695417,0.09030298,91657.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523695617,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523696429,0.09030298,91657.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523696629,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523697129,0.09030298,91657.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523697324,0.09030298,91657.0,91643.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767523697524,0.09998401,91657.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523697738,0.09998401,91657.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523697927,0.09998401,91657.0,91643.0,0.09288368]
["bitfinex-derivatives","BTCF0:USTF0",1767523698125,0.09998401,91651.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523698428,0.09437875,91650.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523698622,0.09437875,91650.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523700224,0.09998401,91651.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523700425,0.09437875,91650.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523702328,0.19436276,91651.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523702528,0.09998401,91651.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523702930,0.19436276,91651.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523703130,0.19436276,91651.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523706734,0.09998401,91651.0,91638.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523707034,0.09030298,91651.0,91638.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523708434,0.09030298,91651.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523714240,0.00968103,91654.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523714435,0.10273892,91654.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523714740,0.10273892,91654.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523714942,0.10273892,91654.0,91638.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523715241,0.00946773,91653.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523715432,0.10252562,91653.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523716241,0.10252562,91653.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523718048,0.10252562,91653.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523718343,0.10252562,91653.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523719445,0.10252562,91653.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523724447,0.10252562,91653.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523724636,0.10252562,91653.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523726947,0.10252562,91653.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523727148,0.10252562,91653.0,91649.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523727846,0.09305789,91651.0,91649.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523729146,0.09305789,91651.0,91641.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523729452,0.09305789,91651.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523729843,0.09305789,91651.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523733151,0.09305789,91651.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523733753,0.09305789,91651.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523734139,0.09305789,91651.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523734549,0.09305789,91651.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523734749,0.10252562,91651.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523742053,0.00958029,91647.0,91638.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523742257,0.00958029,91647.0,91641.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523742862,0.09816447,91647.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523744667,0.09816447,91647.0,91638.0,0.09296368]
["bitfinex-derivatives","BTCF0:USTF0",1767523744967,0.09816447,91647.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523746163,0.10774476,91644.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523746368,0.10774476,91644.0,91630.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767523746761,0.10774476,91644.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523746961,0.10774476,91644.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523747162,0.10774476,91644.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523747466,0.09816447,91644.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523748262,0.09816447,91644.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523748463,0.09816447,91644.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523748963,0.09816447,91644.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523749363,0.10774476,91640.0,91629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523749554,0.01107868,91651.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523749555,0.00958029,91638.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523749761,0.09816447,91639.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523750969,0.09816447,91639.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523751969,0.10774476,91638.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523752169,0.10774476,91643.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523752360,0.10774476,91643.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523752560,0.10774476,91643.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523753170,0.10774476,91643.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523754174,0.10774476,91643.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523754370,0.10774476,91643.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523754964,0.10774476,91642.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523758479,0.10774476,91642.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523758675,0.10774476,91641.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523758874,0.10774476,91641.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523759078,0.10774476,91640.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523759273,0.10774476,91639.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523759473,0.10774476,91637.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523760072,0.09816447,91637.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523760277,0.09816447,91637.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523761080,0.09816447,91637.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523761680,0.10774476,91636.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523762575,0.09816447,91636.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523762879,0.09816447,91636.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523765774,0.10774476,91636.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523765973,0.10774476,91636.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523767178,0.010917,91640.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523767179,0.10774476,91633.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523767378,0.10774476,91633.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523767586,0.09816447,91633.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523767767,0.09816447,91633.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523768173,0.09816447,91633.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523769373,0.00958029,91636.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523769570,0.10774476,91635.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523770077,0.10774476,91634.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523770483,0.09816447,91634.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523770982,0.09816447,91634.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523771183,0.009931,91637.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523772878,0.009931,91637.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523773372,0.10858831,91639.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523774082,0.10768211,91638.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523774282,0.00948959,91637.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523774986,0.10768211,91637.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523775890,0.10768211,91635.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523776488,0.09819252,91635.0,91624.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523776888,0.09819252,91628.0,91603.0,0.09221192]
["bitfinex-derivatives","BTCF0:USTF0",1767523777088,0.00948959,91625.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523777387,0.00948959,91625.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523777994,0.09819252,91626.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523778376,0.09819252,91626.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523779689,0.09819252,91626.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523779690,0.09819252,91626.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523779989,0.00948959,91628.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523781287,0.00948959,91628.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523781589,0.00948959,91628.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523782191,0.00948959,91628.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523782385,0.00948959,91628.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523783591,0.00016368,91633.0,91626.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523783790,0.0928,91637.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523785892,0.0928,91637.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523786293,0.10228959,91637.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523787993,0.00948959,91636.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523789295,0.0928,91637.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523789696,0.00948959,91636.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523789998,0.0928,91637.0,91629.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523790898,0.0928,91637.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523791598,0.10228959,91637.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523791800,0.00948959,91636.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523793096,0.00948959,91636.0,91624.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1767523798907,0.00016368,91641.0,91627.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523801110,0.00016368,91641.0,91624.0,0.01004335]
["bitfinex-derivatives","BTCF0:USTF0",1767523801111,0.10141747,91640.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523801301,0.00941722,91639.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523802103,0.02033422,91639.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523802316,0.00941722,91639.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523807615,0.00941722,91639.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523807616,0.10141747,91639.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523807815,0.00941722,91638.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523808114,0.00941722,91636.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523808320,0.02033422,91634.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523808706,0.00941722,91634.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523809004,0.02033422,91634.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523809419,0.00941722,91633.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523809608,0.010918,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523810610,0.02033522,91631.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523811706,0.010918,91630.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523812513,0.02033522,91630.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523814724,0.010918,91630.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523815115,0.09200025,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523815325,0.10291825,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523815917,0.010918,91630.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523817115,0.09200025,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523817321,0.10291825,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523818625,0.11233547,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523824426,0.010918,91630.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523825629,0.10141747,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523826125,0.11233547,91632.0,91624.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523826330,0.10141747,91630.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523826627,0.00941722,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523829040,0.00941722,91629.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523831033,0.00941722,91629.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523831233,0.00941722,91629.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523831531,0.02033522,91629.0,91612.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767523831721,0.02033522,91629.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523832122,0.0098237,91628.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523832634,0.010918,91629.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523833929,0.010918,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523834634,0.10391344,91630.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523835634,0.11483144,91630.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523836736,0.00948012,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523837222,0.02039812,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523839133,0.010918,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523840232,0.09970832,91631.0,91612.0,0.10241623]
["bitfinex-derivatives","BTCF0:USTF0",1767523840435,0.09970832,91631.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523840636,0.00948012,91635.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523842035,0.00948012,91635.0,91615.0,0.00961623]
["bitfinex-derivatives","BTCF0:USTF0",1767523843439,0.00948012,91635.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523844936,0.00948012,91634.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523846138,0.00948012,91629.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523846330,0.00948012,91629.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523848537,0.00948012,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523849436,0.00948012,91628.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523849636,0.09970832,91628.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523849827,0.00948012,91627.0,91613.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523852029,0.00948012,91627.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523852234,0.00948012,91626.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523853233,0.00948012,91626.0,91612.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767523853839,0.00948012,91626.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523854139,0.00948012,91626.0,91612.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767523856332,0.09443332,91622.0,91612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523856538,0.010919,91620.0,91606.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523856841,0.00948012,91620.0,91606.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767523857041,0.10391344,91620.0,91607.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523857443,0.10391344,91620.0,91604.0,0.49828375]
["bitfinex-derivatives","BTCF0:USTF0",1767523857643,0.10391344,91620.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523857846,0.09443332,91620.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523858845,0.09443332,91620.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523859146,0.00016368,91622.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523860948,0.00016368,91622.0,91605.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523861242,0.00016368,91622.0,91606.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523861548,0.00016368,91622.0,91607.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523862839,0.09443332,91620.0,91607.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523863041,0.00016368,91622.0,91607.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523863350,0.00016368,91622.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523866050,0.00016368,91622.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523866652,0.00016368,91622.0,91610.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523869652,0.00016368,91622.0,91608.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767523870156,0.010919,91620.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523870339,0.010919,91619.0,91604.0,0.49828375]
["bitfinex-derivatives","BTCF0:USTF0",1767523870544,0.010919,91619.0,91604.0,0.50920475]
["bitfinex-derivatives","BTCF0:USTF0",1767523871751,0.010919,91619.0,91604.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767523871957,0.010919,91619.0,91605.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523873749,0.010919,91619.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523875952,0.010919,91619.0,91604.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767523877957,0.010919,91619.0,91606.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767523879063,0.010919,91620.0,91598.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523879255,0.09300368,91622.0,91607.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523879769,0.09300368,91622.0,91607.0,0.0208607]
["bitfinex-derivatives","BTCF0:USTF0",1767523881679,0.010917,91635.0,91618.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523881971,0.1193602,91634.0,91621.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523882161,0.09284,91634.0,91621.0,0.10273323]
["bitfinex-derivatives","BTCF0:USTF0",1767523883366,0.09284,91634.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523884563,0.49284,91634.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523885267,0.49284,91634.0,91622.0,0.10371253]
["bitfinex-derivatives","BTCF0:USTF0",1767523885572,0.09284,91634.0,91622.0,0.10371253]
["bitfinex-derivatives","BTCF0:USTF0",1767523887568,0.09284,91634.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523887867,0.09296368,91637.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523888167,0.42650802,91636.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523888367,0.02650802,91635.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523888566,0.02650802,91634.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523888774,0.4,91636.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523888973,0.02650825,91635.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523889170,0.02650825,91634.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523889369,0.4,91636.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523889576,0.02650851,91635.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523889767,0.4,91636.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523889768,0.02650851,91634.0,91622.0,0.09279353]
["bitfinex-derivatives","BTCF0:USTF0",1767523890075,0.10388068,91637.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523890374,0.02650847,91636.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523890579,0.02650847,91635.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523890770,0.02650847,91634.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523890966,0.10388068,91637.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523891163,0.02650875,91636.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523891369,0.02650875,91635.0,91623.0,0.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1767523891571,0.02650875,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523891770,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523891968,0.02650908,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523892169,0.02650908,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523892366,0.02650933,91633.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523892578,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523892778,0.02650937,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523892979,0.02650937,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523893181,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523893377,0.02650937,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523893679,0.02650937,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523893880,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523894075,0.02650961,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523894276,0.02650961,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523894577,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523894784,0.02650984,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523894979,0.02650984,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523895288,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523895581,0.02651008,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523895774,0.02651008,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523895974,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523896174,0.02651008,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523896373,0.02651008,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523896580,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523896775,0.0265103,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523896975,0.0265103,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523897174,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523897375,0.0265103,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523897575,0.0265103,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523897775,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523897975,0.02651056,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523898281,0.02651056,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523898483,0.010917,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523898785,0.02651082,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523899082,0.02651082,91634.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523899284,0.00016368,91637.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523899584,0.02651109,91636.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523899784,0.02651109,91635.0,91624.0,0.00924184]
["bitfinex-derivatives","BTCF0:USTF0",1767523900088,0.00016368,91637.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523900089,0.02651109,91634.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523900283,0.00016368,91637.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523900485,0.02651086,91636.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523900784,0.02651086,91635.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523900983,0.02651086,91634.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523901173,0.00016368,91637.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523901372,0.02651086,91636.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523901586,0.02651086,91635.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523901786,0.02651086,91634.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523901986,0.00016368,91637.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523902189,0.02651077,91636.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523902389,0.02651077,91635.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523902590,0.02651077,91634.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523902789,0.02651077,91633.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523902990,0.00016368,91637.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523903189,0.02651145,91636.0,91623.0,0.10305198]
["bitfinex-derivatives","BTCF0:USTF0",1767523903490,0.02651145,91635.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523903689,0.02651145,91634.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523903990,0.02651145,91633.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523904193,0.00016368,91637.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523904392,0.0265123,91636.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523904691,0.0265123,91635.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523904893,0.0265123,91634.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523905086,0.0265123,91633.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523905285,0.00016368,91637.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523905586,0.02651461,91636.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523905785,0.02651461,91635.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523905986,0.02651461,91634.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523906186,0.02651461,91633.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523906387,0.00016368,91637.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523906588,0.02651616,91636.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523906787,0.02651616,91635.0,91623.0,0.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1767523906994,0.02651616,91635.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523906995,0.02651616,91634.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523907294,0.02651616,91633.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523907495,0.02651616,91632.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523907686,0.02651616,91631.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523907882,0.02651616,91630.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523908086,0.010917,91635.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523908286,0.02651805,91634.0,91623.0,0.10079383]
["bitfinex-derivatives","BTCF0:USTF0",1767523908493,0.02651805,91633.0,91623.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1767523908794,0.02651805,91632.0,91623.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1767523908995,0.02651805,91631.0,91623.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1767523909196,0.02651805,91630.0,91623.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1767523909396,0.02651805,91629.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523909597,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523909896,0.0265234,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523910198,0.0265234,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523910390,0.0265234,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523910588,0.0265234,91629.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523910889,0.0265234,91628.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523911088,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523911293,0.02652728,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523911493,0.02652728,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523911692,0.02652728,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523911897,0.02652728,91629.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523912098,0.02652728,91628.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523912300,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523912493,0.02653562,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523912696,0.02653562,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523912895,0.02653562,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523913194,0.02653562,91629.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523913396,0.02653562,91628.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523913599,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523913805,0.0265603,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523914107,0.0265603,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523914406,0.0265603,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523914605,0.0265603,91629.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523914805,0.0265603,91628.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523915006,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523915213,0.02656024,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523915509,0.02656024,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523915707,0.02656024,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523915899,0.02656024,91629.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523916100,0.02656024,91628.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523916294,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523916498,0.02656012,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523916694,0.02656012,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523916909,0.02656012,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523917110,0.0203545,91636.0,91620.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1767523917310,0.02656012,91635.0,91620.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1767523917511,0.02656012,91634.0,91620.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1767523917813,0.02656012,91633.0,91620.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1767523918004,0.02656012,91632.0,91620.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1767523918204,0.02656012,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523918403,0.02656012,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523918608,0.010917,91634.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523918910,0.02656009,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523919117,0.02656009,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523919320,0.02656009,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523919522,0.02656009,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523919717,0.010917,91634.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523919912,0.03747804,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523920119,0.02656004,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523920323,0.02656004,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523920508,0.02656004,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523920713,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523921013,0.02656001,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523921213,0.02656001,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523921416,0.02656001,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523921621,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523921822,0.02655996,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523922024,0.02655996,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523922219,0.02655996,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523922519,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523922718,0.0265599,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523922924,0.0265599,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523923124,0.0265599,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523923327,0.010918,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523923521,0.02655986,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523923720,0.02655986,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523923921,0.02655986,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523924122,0.0094375,91636.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523924317,0.00918242,91634.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523924526,0.02655985,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523925026,0.03574227,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523925226,0.02655985,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523925428,0.010918,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523925622,0.02655985,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523925822,0.010918,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523926022,0.02655983,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523926223,0.010918,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523926423,0.02655982,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523926627,0.09445644,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523932029,0.02010042,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523932223,0.09445644,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523932834,0.11040366,91636.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767523933130,0.02656014,91635.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523933332,0.02656014,91634.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523933532,0.02656014,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523933718,0.02656014,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523933923,0.02656014,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523934234,0.02656014,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523934532,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523934736,0.02656033,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523934934,0.02656033,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523935126,0.02656033,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523935319,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523935625,0.02656043,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523935826,0.02656043,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523936023,0.02656043,91630.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523936234,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523936433,0.02656056,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523936630,0.02656056,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523936830,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523937030,0.02656056,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523937232,0.02656056,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523937431,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523937631,0.02656062,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523937831,0.02656062,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523938137,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523938344,0.02656059,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523938634,0.02656059,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523938835,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523939035,0.02656064,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523939236,0.02656064,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523939440,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523939632,0.02656064,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523939833,0.02656064,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523940033,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523940238,0.02656064,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523940433,0.02656064,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523940634,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523940837,0.02656057,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523941136,0.02656057,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523941334,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523941539,0.02656052,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523941738,0.02656052,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523941934,0.00918242,91633.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523942140,0.02656052,91632.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523942340,0.02656052,91631.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523942537,0.00016368,91637.0,91620.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523942737,0.10866908,91642.0,91630.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523942942,0.10866908,91642.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523946938,0.00918242,91641.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523947939,0.00918242,91641.0,91623.0,0.1062967]
["bitfinex-derivatives","BTCF0:USTF0",1767523948149,0.00918242,91641.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523950950,0.00965005,91646.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523951549,0.00948637,91645.0,91632.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767523953553,0.00016368,91646.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523953755,0.00016368,91646.0,91628.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523954750,0.02636773,91645.0,91628.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523954951,0.02636773,91644.0,91628.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523955153,0.02636773,91643.0,91628.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523955353,0.00016368,91646.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523955651,0.02636687,91645.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523955852,0.02636687,91644.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523956054,0.02636687,91643.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523956254,0.00016368,91646.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523956555,0.00016368,91646.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523956955,0.00954703,91646.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523957958,0.00016368,91646.0,91630.0,0.09445644]
["bitfinex-derivatives","BTCF0:USTF0",1767523958162,0.00016368,91646.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523963361,0.00016368,91646.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523964465,0.00016368,91646.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523965966,0.00016368,91646.0,91631.0,0.10094343]
["bitfinex-derivatives","BTCF0:USTF0",1767523967264,0.00016368,91646.0,91632.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523967569,0.00016368,91646.0,91635.0,0.11186043]
["bitfinex-derivatives","BTCF0:USTF0",1767523968370,0.00016368,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523970170,0.02638785,91645.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523970371,0.00016368,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523970673,0.02638785,91645.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523970874,0.00016368,91646.0,91635.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523971174,0.02639416,91645.0,91635.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523971468,0.00016368,91646.0,91635.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523971673,0.02639416,91645.0,91635.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523971876,0.00016368,91646.0,91635.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523972174,0.02639415,91645.0,91635.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523972373,0.02639415,91644.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523972573,0.00016368,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523972773,0.02640578,91645.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523972973,0.02640578,91644.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523973176,0.00016368,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523973372,0.02627819,91645.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523973572,0.02627819,91644.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523973768,0.00016368,91646.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523974079,0.02627819,91645.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523974276,0.02627819,91644.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523974480,0.00938335,91653.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523974481,0.0928,91661.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523974681,0.02627684,91660.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523974873,0.02627684,91659.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523975077,0.02627684,91658.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523975271,0.02627684,91657.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523975578,0.02627684,91656.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523975776,0.02627684,91655.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523975980,0.02627684,91654.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523976172,0.02627684,91653.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523976372,0.02627684,91652.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523976573,0.02627684,91651.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523976774,0.02627684,91650.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523977085,0.0928,91661.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523977290,0.12072348,91660.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523977584,0.02626704,91659.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523977774,0.02626704,91658.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523977976,0.09445644,91660.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523977977,0.02626704,91657.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523978180,0.02626704,91656.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523978482,0.02626704,91655.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523978683,0.02626704,91654.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523978882,0.02626704,91653.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523979076,0.02626704,91652.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523979270,0.0928,91661.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523979471,0.00016368,91658.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523979776,0.02626211,91657.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523979977,0.00016368,91658.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523979978,0.02626211,91656.0,91646.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523980178,0.02626211,91655.0,91646.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1767523980383,0.02626211,91655.0,91646.0,0.02002753]
["bitfinex-derivatives","BTCF0:USTF0",1767523980582,0.00016368,91658.0,91646.0,0.02002753]
["bitfinex-derivatives","BTCF0:USTF0",1767523981483,0.00016368,91658.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523981986,0.00016368,91658.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523982980,0.00016368,91658.0,91645.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1767523983785,0.00016368,91658.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523985283,0.00966891,91665.0,91645.0,0.10140027]
["bitfinex-derivatives","BTCF0:USTF0",1767523985474,0.0928,91667.0,91658.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767523985671,0.0928,91667.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523985985,0.0928,91667.0,91653.0,0.00956837]
["bitfinex-derivatives","BTCF0:USTF0",1767523986180,0.0928,91667.0,91652.0,0.09573902]
["bitfinex-derivatives","BTCF0:USTF0",1767523986181,0.0928,91667.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523987083,0.010914,91665.0,91652.0,0.09573902]
["bitfinex-derivatives","BTCF0:USTF0",1767523987283,0.0928,91667.0,91649.0,0.00956837]
["bitfinex-derivatives","BTCF0:USTF0",1767523987284,0.010914,91664.0,91649.0,0.00956837]
["bitfinex-derivatives","BTCF0:USTF0",1767523987684,0.010914,91664.0,91646.0,0.10530739]
["bitfinex-derivatives","BTCF0:USTF0",1767523988388,0.010914,91664.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523990285,0.02058291,91664.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523990491,0.010914,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523992488,0.02612327,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523992689,0.02612327,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523992994,0.02612327,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523993292,0.010914,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523993486,0.02058291,91661.0,91644.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523993693,0.0357921,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523993990,0.010914,91661.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523994180,0.026123,91660.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767523994379,0.010915,91657.0,91644.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767523994583,0.00966891,91663.0,91644.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523994891,0.03579234,91662.0,91644.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767523995093,0.09165918,91648.0,91630.0,0.00956837]
["bitfinex-derivatives","BTCF0:USTF0",1767523995286,0.010916,91648.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523995597,0.010916,91648.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523997491,0.010916,91647.0,91633.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767523999479,0.0928,91655.0,91631.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1767523999480,0.02268327,91680.0,91635.0,0.00956837]
["bitfinex-derivatives","BTCF0:USTF0",1767523999680,0.01206714,91671.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767523999886,0.00115414,91668.0,91647.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1767524000089,0.02610005,91667.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524000297,0.02610005,91666.0,91657.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524000497,0.02610005,91665.0,91649.0,0.02048437]
["bitfinex-derivatives","BTCF0:USTF0",1767524000699,0.00115414,91668.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524000900,0.02609595,91667.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524001191,0.02609595,91666.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524001389,0.02609595,91665.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524001590,0.00115155,91666.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524001789,0.02609441,91665.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524001990,0.00115155,91666.0,91656.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524002296,0.02609184,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524002596,0.00115155,91666.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524002791,0.0260941,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524002998,0.00115155,91666.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524003193,0.02707561,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524003398,0.00095,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524003900,0.010914,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524004292,0.010914,91664.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524004590,0.00095,91665.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524005002,0.02612986,91664.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524005300,0.0118699,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524005496,0.0009559,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524008293,0.0118699,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524008595,0.00082961,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524012903,0.01174361,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524013493,0.00082961,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524014589,0.010914,91661.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524015600,0.010914,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524015801,0.01169489,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524015994,0.00078089,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524016698,0.00078005,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524017799,0.01169405,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524019310,0.00078005,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524022099,0.01169405,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524023509,0.010914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524024402,0.00078005,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524024601,0.01169405,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524025508,0.00078005,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524026608,0.010914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524027400,0.00078005,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524027609,0.010914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524028812,0.01153942,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524029011,0.00062542,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524030017,0.01153942,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524030423,0.00061154,91661.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524033224,0.010914,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524033419,0.02616259,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524033616,0.010914,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524033816,0.02616259,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524034113,0.010914,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524034317,0.02616262,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524034515,0.010914,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524034716,0.02616262,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524034918,0.010914,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524035116,0.03707662,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524035316,0.010914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524036125,0.01132914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524040929,0.00041514,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524042236,0.01132914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524043129,0.00016368,91667.0,91658.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767524043322,0.00016368,91667.0,91652.0,0.00963203]
["bitfinex-derivatives","BTCF0:USTF0",1767524043323,0.09296368,91667.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524044724,0.09296368,91667.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524045126,0.09864375,91666.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524045420,0.12480631,91666.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524045634,0.02616256,91665.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524045935,0.09864375,91666.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524046138,0.0261612,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524046329,0.09296368,91667.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524046635,0.02616054,91666.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524046825,0.02616054,91665.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524047026,0.02616054,91664.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524047221,0.09296368,91667.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524047222,0.02616054,91663.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524047434,0.02616054,91662.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524047634,0.02616054,91661.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524047935,0.02616054,91660.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524048137,0.09296368,91667.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524048336,0.02615957,91666.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524048543,0.02615957,91665.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524048730,0.02615957,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524048930,0.02615957,91663.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524049130,0.02615957,91662.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524049330,0.02615957,91661.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524049534,0.02615957,91660.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524049735,0.10955775,91666.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524049939,0.02705968,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524050244,0.02615921,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524050441,0.02615921,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524050642,0.02615921,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524050844,0.02615885,91661.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524051036,0.00090047,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524051237,0.02615804,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524051545,0.02615804,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524051744,0.02615804,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524051944,0.02615804,91661.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524052146,0.00090047,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524052346,0.02615741,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524052646,0.02615741,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524052847,0.02615741,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524053048,0.02615741,91661.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524053239,0.00090047,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524053440,0.02615692,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524053746,0.00090047,91665.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524053747,0.02615692,91663.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524053938,0.02615692,91662.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524054138,0.02615692,91661.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524054349,0.00090047,91665.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524054546,0.02615657,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524054748,0.02615657,91663.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524054938,0.02615657,91662.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524055144,0.02615657,91661.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524055446,0.00090047,91665.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524055751,0.02615629,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524056046,0.02615629,91663.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524056246,0.02615629,91662.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524056548,0.00090047,91665.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524057747,0.09864375,91666.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524057948,0.0270948,91665.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524058148,0.00093893,91665.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524058449,0.00093893,91665.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524058646,0.00093893,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524058947,0.10955775,91666.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524059248,0.02615577,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524059438,0.010914,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524060048,0.00094375,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524060947,0.01185775,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524061149,0.00094375,91663.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524061544,0.09864375,91666.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524061744,0.02615594,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524061945,0.00098652,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524063342,0.10955775,91666.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524063543,0.02739119,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524063742,0.00098652,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524065553,0.010914,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524066056,0.09437424,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524068850,0.09437424,91662.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524069356,0.1105769,91666.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524069557,0.02640835,91665.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524069856,0.1105769,91666.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524070057,0.02640835,91665.0,91652.0,0.01107868]
["bitfinex-derivatives","BTCF0:USTF0",1767524070259,0.0264084,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524070461,0.1105769,91666.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524070759,0.0264084,91665.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524070953,0.0264084,91664.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524071260,0.010914,91662.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524071755,0.00114669,91659.0,91642.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524071957,0.09437424,91652.0,91633.0,0.0094077]
["bitfinex-derivatives","BTCF0:USTF0",1767524072158,0.10528924,91652.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524072353,0.09437424,91652.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524072554,0.010916,91649.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524072852,0.010915,91651.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524074263,0.09437424,91652.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524074659,0.010915,91652.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524074861,0.09437424,91650.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524075062,0.09437424,91650.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524077361,0.10529024,91650.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524077971,0.010916,91648.0,91638.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524078864,0.010916,91648.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524078865,0.010916,91649.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524079068,0.00134818,91649.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524079376,0.00134818,91649.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524080958,0.10528924,91650.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524081168,0.10528924,91650.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524081669,0.010916,91648.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524082369,0.00125089,91647.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524082870,0.09437424,91650.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524084267,0.10528924,91650.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524084860,0.09437424,91650.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524086370,0.09564675,91650.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524087271,0.00127251,91649.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524090866,0.1853323,91650.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524091174,0.1962483,91650.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524093878,0.10187406,91650.0,91635.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1767524094381,0.01224927,91653.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524094578,0.02636081,91652.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524094880,0.01224927,91653.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524095070,0.02636081,91652.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524095268,0.01224927,91653.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524095469,0.03727678,91652.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524095670,0.010915,91652.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524095869,0.01220787,91652.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524096370,0.010915,91651.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524097377,0.00129287,91652.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524098878,0.00129287,91652.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524099789,0.01220787,91652.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524099988,0.103715,91654.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524100173,0.010914,91666.0,91647.0,0.09097327]
["bitfinex-derivatives","BTCF0:USTF0",1767524100487,0.010914,91666.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524100488,0.02637097,91665.0,91650.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1767524100687,0.02637097,91664.0,91650.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1767524100874,0.02637097,91663.0,91650.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1767524101079,0.02637097,91662.0,91650.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1767524101384,0.02637097,91661.0,91650.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524101689,0.02637097,91660.0,91649.0,0.09097327]
["bitfinex-derivatives","BTCF0:USTF0",1767524101886,0.02637097,91659.0,91649.0,0.09097327]
["bitfinex-derivatives","BTCF0:USTF0",1767524102078,0.02637097,91658.0,91649.0,0.09097327]
["bitfinex-derivatives","BTCF0:USTF0",1767524102278,0.010914,91664.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524102481,0.02637543,91663.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524102787,0.02637543,91662.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524102978,0.02637543,91661.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524103178,0.02637543,91660.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524103382,0.02637543,91659.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524103585,0.02637543,91658.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524103791,0.010914,91664.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524103978,0.02637655,91663.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524104180,0.02637655,91662.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524104380,0.02637655,91661.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524104583,0.02637655,91660.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524104890,0.02637771,91659.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524105093,0.02637771,91658.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524105389,0.010914,91664.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524105589,0.026379,91663.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524105789,0.026379,91662.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524105991,0.026379,91661.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524106187,0.026379,91660.0,91649.0,0.10188927]
["bitfinex-derivatives","BTCF0:USTF0",1767524106388,0.026379,91659.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524106589,0.103714,91666.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524106890,0.02637996,91665.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524107091,0.02637996,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524107384,0.02637996,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524107589,0.02637996,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524107790,0.02637996,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524107982,0.02637996,91660.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524108183,0.02637996,91659.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524108384,0.103714,91666.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524108679,0.02638018,91665.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524108889,0.00187647,91658.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524109391,0.00187647,91658.0,91639.0,0.02004376]
["bitfinex-derivatives","BTCF0:USTF0",1767524109580,0.00187647,91658.0,91640.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524109776,0.09493171,91659.0,91640.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524109993,0.02638035,91658.0,91641.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524110188,0.09493171,91659.0,91641.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524110390,0.010915,91656.0,91641.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524112095,0.010915,91656.0,91640.0,0.09097327]
["bitfinex-derivatives","BTCF0:USTF0",1767524112280,0.010915,91656.0,91640.0,0.10010003]
["bitfinex-derivatives","BTCF0:USTF0",1767524112997,0.010915,91656.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524115495,0.00187647,91661.0,91642.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524115691,0.02637909,91660.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524115893,0.02637909,91659.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524116190,0.02637909,91658.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524116389,0.09691536,91664.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524116690,0.02637901,91663.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524116892,0.02637901,91662.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524117093,0.02637901,91661.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524117400,0.03729301,91660.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524117697,0.02637901,91659.0,91646.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524119999,0.02637901,91659.0,91651.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524120193,0.0928,91662.0,91651.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1767524120392,0.02637802,91661.0,91651.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1767524120587,0.0928,91662.0,91651.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1767524120791,0.02637806,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524120992,0.0928,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524121201,0.02637833,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524121504,0.0928,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524123105,0.0928,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524125391,0.0928,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524129018,0.0928,91662.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524129307,0.0928,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524130509,0.0928,91664.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524130915,0.00339443,91663.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524131513,0.02621685,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524131705,0.02621685,91661.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524132014,0.00339443,91663.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524132202,0.02621685,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524132402,0.02621685,91661.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524132606,0.00339443,91663.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524132802,0.0262168,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524133003,0.0262168,91661.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524133209,0.00339443,91663.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524133409,0.02621682,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524133612,0.02621682,91661.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524133813,0.00339443,91663.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524134114,0.02621682,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524134313,0.02621682,91661.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524134611,0.00339443,91663.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524134906,0.02621693,91662.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524135111,0.02621693,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524135310,0.0928,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524135616,0.02621713,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524135920,0.02621713,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524136113,0.02621713,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524136416,0.0928,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524136617,0.02621745,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524136807,0.02621745,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524137008,0.02621745,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524137208,0.02621745,91660.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524137404,0.0928,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524137605,0.02621724,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524137805,0.02621724,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524138006,0.02621724,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524138305,0.02621724,91660.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524138614,0.0928,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524138817,0.02621705,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524139011,0.02621705,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524139214,0.02621705,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524139513,0.02621705,91660.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524139712,0.0928,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524139904,0.02621721,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524140217,0.02621721,91662.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524140514,0.02621721,91661.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524140715,0.02621721,91660.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524140905,0.0928,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524141104,0.02621745,91663.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524141305,0.02621745,91662.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524141514,0.02621745,91661.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524141713,0.09636526,91664.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524141714,0.02621745,91660.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524141917,0.19475422,91664.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524142119,0.02621784,91663.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524142415,0.02621784,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524142607,0.02621784,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524142809,0.02621784,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524143117,0.19475422,91664.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524143417,0.02621833,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524143616,0.02621833,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524143807,0.02621833,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524144009,0.02621833,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524144312,0.02621967,91659.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524144513,0.10814927,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524144713,0.02621967,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524145012,0.02621967,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524145206,0.02621967,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524145402,0.02621967,91659.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524145604,0.10814927,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524145810,0.02622062,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524146018,0.02622062,91661.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524146218,0.02622062,91660.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524146420,0.02622062,91659.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524146623,0.10814927,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524146819,0.0262215,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524147021,0.10814927,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524147222,0.02622151,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524147421,0.10814927,91663.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524147720,0.02622261,91662.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524147925,0.0928,91664.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524148221,0.0928,91664.0,91646.0,0.02087006]
["bitfinex-derivatives","BTCF0:USTF0",1767524148725,0.0928,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524152928,0.20094927,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524157229,0.10814927,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524157430,0.19118896,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524158526,0.20094927,91664.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524159246,0.20094927,91664.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524159832,0.20094927,91664.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524160332,0.20094927,91664.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524161425,0.10705853,91663.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524162523,0.0928,91665.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524162923,0.19985853,91665.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524163230,0.10705853,91664.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524163933,0.00933931,91663.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524165834,0.00933931,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524166026,0.00933931,91663.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524167234,0.00933931,91663.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524168034,0.00933931,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524169240,0.10705853,91663.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524169421,0.10705853,91662.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524170328,0.10705853,91662.0,91644.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1767524170843,0.10705853,91662.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524172838,0.10705853,91662.0,91649.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767524175039,0.10705853,91662.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524175240,0.11797253,91662.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524175544,0.11797353,91657.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524175740,0.10705853,91655.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524176040,0.10705853,91653.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524178249,0.09771922,91653.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524180939,0.09771922,91653.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524182145,0.09771922,91653.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524182336,0.00933931,91656.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524182741,0.10705853,91656.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524182941,0.09771922,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524183134,0.10705853,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524186646,0.09771922,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524187546,0.09771922,91652.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524189151,0.10705853,91652.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524190549,0.00903348,91651.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524191244,0.09771922,91652.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524194852,0.09771922,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524199753,0.10750279,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524201551,0.09771922,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524201755,0.09771922,91652.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524204457,0.09771922,91652.0,91643.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1767524205758,0.09771922,91652.0,91645.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524205960,0.00978357,91656.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524206155,0.00978357,91656.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524206350,0.00978357,91656.0,91649.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524207056,0.00978357,91656.0,91647.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524207357,0.00978357,91656.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524207558,0.00978357,91656.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524208759,0.1078958,91656.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524210462,0.00978357,91655.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524210662,0.00978357,91654.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524212162,0.09811223,91655.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524216069,0.1078958,91655.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524216362,0.103714,91663.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524216363,0.1078958,91653.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524216866,0.09811223,91653.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524220788,0.09811223,91653.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524221089,0.10734489,91653.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524221684,0.00923266,91648.0,91630.0,0.41984596]
["bitfinex-derivatives","BTCF0:USTF0",1767524221874,0.09158491,91642.0,91630.0,0.20031993]
["bitfinex-derivatives","BTCF0:USTF0",1767524229290,0.10250191,91642.0,91630.0,0.20031993]
["bitfinex-derivatives","BTCF0:USTF0",1767524229685,0.00016368,91645.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524229992,0.010917,91638.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524232289,0.010917,91637.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524233094,0.010917,91640.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524233295,0.010917,91639.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524235097,0.0928,91641.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524235699,0.0928,91641.0,91631.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767524236400,0.0928,91641.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524236585,0.103717,91641.0,91630.0,0.17870119]
["bitfinex-derivatives","BTCF0:USTF0",1767524237600,0.010918,91630.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767524239702,0.010918,91632.0,91617.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767524240001,0.010917,91638.0,91615.0,0.09228664]
["bitfinex-derivatives","BTCF0:USTF0",1767524240207,0.010917,91638.0,91615.0,0.10320664]
["bitfinex-derivatives","BTCF0:USTF0",1767524240891,0.00046661,91637.0,91615.0,0.10320664]
["bitfinex-derivatives","BTCF0:USTF0",1767524241303,0.010918,91630.0,91615.0,0.10320664]
["bitfinex-derivatives","BTCF0:USTF0",1767524242701,0.00046661,91637.0,91615.0,0.10320664]
["bitfinex-derivatives","BTCF0:USTF0",1767524243597,0.0928,91641.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524243802,0.010918,91627.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524244198,0.010918,91627.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524244402,0.010918,91629.0,91614.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524245990,0.010918,91627.0,91611.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524246194,0.010918,91627.0,91609.0,0.09228664]
["bitfinex-derivatives","BTCF0:USTF0",1767524247304,0.010918,91627.0,91611.0,0.09228664]
["bitfinex-derivatives","BTCF0:USTF0",1767524249310,0.00016368,91628.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524249502,0.00016368,91628.0,91612.0,0.10320664]
["bitfinex-derivatives","BTCF0:USTF0",1767524250095,0.00016368,91628.0,91615.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524250610,0.00016368,91628.0,91618.0,0.09874147]
["bitfinex-derivatives","BTCF0:USTF0",1767524252204,0.00016368,91628.0,91618.0,0.10815638]
["bitfinex-derivatives","BTCF0:USTF0",1767524252407,0.00016368,91628.0,91620.0,0.09874147]
["bitfinex-derivatives","BTCF0:USTF0",1767524261620,0.01100872,91643.0,91606.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767524261621,0.0928,91633.0,91624.0,0.0952865]
["bitfinex-derivatives","BTCF0:USTF0",1767524281737,0.010918,91630.0,91618.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524281938,0.0027088,91631.0,91600.0,0.00926433]
["bitfinex-derivatives","BTCF0:USTF0",1767524282137,0.0027088,91627.0,91604.0,0.10272175]
["bitfinex-derivatives","BTCF0:USTF0",1767524282336,0.0027088,91622.0,91596.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524282532,0.010919,91617.0,91600.0,0.10272175]
["bitfinex-derivatives","BTCF0:USTF0",1767524282732,0.010919,91620.0,91604.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524282945,0.010919,91620.0,91606.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524283137,0.010919,91620.0,91606.0,0.10106508]
["bitfinex-derivatives","BTCF0:USTF0",1767524283334,0.0928,91621.0,91606.0,0.10106508]
["bitfinex-derivatives","BTCF0:USTF0",1767524283541,0.0928,91621.0,91608.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524284237,0.0928,91621.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524285546,0.0928,91621.0,91612.0,0.10106508]
["bitfinex-derivatives","BTCF0:USTF0",1767524291051,0.0928,91621.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524301258,0.103719,91621.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524316778,0.0267261,91620.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524316965,0.0267261,91619.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524317154,0.103719,91621.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524317358,0.0267261,91620.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524317559,0.0267261,91619.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524317858,0.103719,91621.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524318060,0.02672609,91620.0,91612.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1767524318262,0.09284,91629.0,91611.0,0.09476777]
["bitfinex-derivatives","BTCF0:USTF0",1767524318461,0.010919,91624.0,91611.0,0.10568777]
["bitfinex-derivatives","BTCF0:USTF0",1767524320567,0.010919,91622.0,91611.0,0.09476777]
["bitfinex-derivatives","BTCF0:USTF0",1767524322076,0.01108168,91627.0,91614.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524322262,0.09284,91628.0,91624.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524322466,0.09284,91634.0,91625.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767524322665,0.07295703,91649.0,91627.0,0.02010468]
["bitfinex-derivatives","BTCF0:USTF0",1767524322865,0.09284,91648.0,91628.0,0.02010468]
["bitfinex-derivatives","BTCF0:USTF0",1767524323174,0.010916,91643.0,91628.0,0.02010468]
["bitfinex-derivatives","BTCF0:USTF0",1767524323360,0.00016368,91645.0,91628.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524323565,0.010917,91642.0,91628.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524323859,0.00016368,91645.0,91628.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524323860,0.010917,91640.0,91628.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524327370,0.09308173,91669.0,91633.0,0.09476777]
["bitfinex-derivatives","BTCF0:USTF0",1767524327571,0.09284,91668.0,91647.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524327776,0.010914,91659.0,91647.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524328378,0.010915,91657.0,91647.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524328578,0.18592173,91668.0,91647.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524328579,0.010915,91655.0,91647.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524328767,0.010915,91655.0,91646.0,0.09476777]
["bitfinex-derivatives","BTCF0:USTF0",1767524330583,0.010915,91651.0,91644.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524333477,0.0928,91655.0,91635.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1767524333478,0.103715,91655.0,91635.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1767524333676,0.010916,91647.0,91635.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1767524333880,0.010916,91645.0,91634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524335787,0.010916,91645.0,91631.0,0.02010468]
["bitfinex-derivatives","BTCF0:USTF0",1767524335986,0.010916,91645.0,91631.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524336483,0.010916,91645.0,91631.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1767524336687,0.010916,91645.0,91632.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524338086,0.010916,91645.0,91632.0,0.02010468]
["bitfinex-derivatives","BTCF0:USTF0",1767524338386,0.010916,91645.0,91632.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524341989,0.010916,91648.0,91632.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1767524342485,0.010916,91648.0,91633.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767524342686,0.010916,91648.0,91633.0,0.02032569]
["bitfinex-derivatives","BTCF0:USTF0",1767524343087,0.010915,91650.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524343288,0.0928,91655.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524343490,0.010915,91652.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524344092,0.0928,91655.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524346295,0.010915,91652.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524346489,0.010916,91650.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524346884,0.010915,91652.0,91638.0,0.02032469]
["bitfinex-derivatives","BTCF0:USTF0",1767524347085,0.010915,91652.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524347896,0.0928,91655.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524348096,0.010915,91651.0,91638.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524348491,0.010915,91651.0,91641.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524349390,0.010915,91651.0,91640.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524349994,0.1,91652.0,91640.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524350296,0.1,91652.0,91641.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767524352298,0.1,91652.0,91640.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524353695,0.1,91652.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767524354309,0.110915,91652.0,91640.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524358698,0.010915,91651.0,91640.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524363712,0.1,91652.0,91635.0,0.02032469]
["bitfinex-derivatives","BTCF0:USTF0",1767524363901,0.1,91652.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524365299,0.010916,91648.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524367508,0.1,91652.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524367709,0.02630491,91651.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524368010,0.02630491,91650.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524368203,0.02630491,91649.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524368395,0.02630491,91648.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524368595,0.1,91652.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524368809,0.02630497,91651.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524369009,0.02630497,91650.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524369210,0.02630497,91649.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524369409,0.03722097,91648.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524369615,0.010916,91648.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524371812,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524374616,0.02630514,91646.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524374909,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524375112,0.02630514,91646.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524375312,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524375512,0.02630509,91646.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524375707,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524375909,0.02630509,91646.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524376101,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524376300,0.02630508,91646.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524376505,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524376702,0.02630505,91646.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524376907,0.010915,91651.0,91636.0,0.02032469]
["bitfinex-derivatives","BTCF0:USTF0",1767524378414,0.010916,91650.0,91636.0,0.02032469]
["bitfinex-derivatives","BTCF0:USTF0",1767524380310,0.010916,91649.0,91636.0,0.02032469]
["bitfinex-derivatives","BTCF0:USTF0",1767524380517,0.010916,91649.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524382618,0.010916,91647.0,91636.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1767524385713,0.1928,91652.0,91635.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524386014,0.02630524,91651.0,91635.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524386212,0.1928,91652.0,91635.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524386414,0.0263053,91651.0,91635.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524386613,0.010916,91646.0,91635.0,0.09129679]
["bitfinex-derivatives","BTCF0:USTF0",1767524387011,0.010916,91649.0,91637.0,0.0098319]
["bitfinex-derivatives","BTCF0:USTF0",1767524388516,0.010916,91649.0,91636.0,0.09780555]
["bitfinex-derivatives","BTCF0:USTF0",1767524392716,0.010916,91649.0,91636.0,0.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1767524394124,0.010916,91647.0,91636.0,0.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1767524401832,0.010916,91646.0,91636.0,0.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1767524402128,0.010917,91635.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524402327,0.09471067,91641.0,91619.0,0.09411575]
["bitfinex-derivatives","BTCF0:USTF0",1767524402525,0.09471067,91639.0,91619.0,0.09411575]
["bitfinex-derivatives","BTCF0:USTF0",1767524402723,0.010918,91633.0,91619.0,0.09411575]
["bitfinex-derivatives","BTCF0:USTF0",1767524403129,0.010918,91633.0,91619.0,0.10311681]
["bitfinex-derivatives","BTCF0:USTF0",1767524403725,0.00016368,91635.0,91619.0,0.10311681]
["bitfinex-derivatives","BTCF0:USTF0",1767524404030,0.00016368,91635.0,91620.0,0.01992006]
["bitfinex-derivatives","BTCF0:USTF0",1767524404230,0.00016368,91635.0,91619.0,0.09411575]
["bitfinex-derivatives","BTCF0:USTF0",1767524404434,0.010918,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524404618,0.00016368,91635.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524405036,0.010918,91630.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524405333,0.010918,91628.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524405532,0.010918,91631.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524407437,0.010918,91632.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524408738,0.010918,91631.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524409037,0.010918,91629.0,91619.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1767524409426,0.010918,91629.0,91613.0,0.09193278]
["bitfinex-derivatives","BTCF0:USTF0",1767524409427,0.09471067,91623.0,91601.0,0.10093384]
["bitfinex-derivatives","BTCF0:USTF0",1767524409627,0.01092,91616.0,91601.0,0.10093384]
["bitfinex-derivatives","BTCF0:USTF0",1767524410144,0.01092,91616.0,91602.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524410531,0.010919,91619.0,91603.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524412342,0.010919,91619.0,91604.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524412544,0.010919,91619.0,91603.0,0.09193278]
["bitfinex-derivatives","BTCF0:USTF0",1767524412545,0.0928,91621.0,91610.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524412743,0.0928,91621.0,91611.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524412936,0.0928,91621.0,91612.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524417637,0.0928,91625.0,91617.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524419732,0.103718,91632.0,91620.0,0.10093384]
["bitfinex-derivatives","BTCF0:USTF0",1767524420245,0.010918,91630.0,91620.0,0.10093384]
["bitfinex-derivatives","BTCF0:USTF0",1767524420633,0.010918,91630.0,91620.0,0.09193278]
["bitfinex-derivatives","BTCF0:USTF0",1767524420838,0.010918,91627.0,91615.0,0.09193278]
["bitfinex-derivatives","BTCF0:USTF0",1767524421039,0.010918,91627.0,91613.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524421240,0.00961471,91631.0,91613.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524421444,0.00961471,91631.0,91610.0,0.10093384]
["bitfinex-derivatives","BTCF0:USTF0",1767524421646,0.00961471,91631.0,91611.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524422249,0.010918,91626.0,91611.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524423343,0.010919,91625.0,91611.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524423542,0.010919,91623.0,91611.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524423744,0.010919,91623.0,91610.0,0.09193278]
["bitfinex-derivatives","BTCF0:USTF0",1767524424543,0.010919,91623.0,91610.0,0.10093384]
["bitfinex-derivatives","BTCF0:USTF0",1767524424745,0.010919,91623.0,91609.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767524425645,0.010919,91621.0,91607.0,0.09193278]
["bitfinex-derivatives","BTCF0:USTF0",1767524426055,0.010919,91621.0,91602.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524426056,0.00961471,91621.0,91603.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767524426351,0.00961471,91620.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524426746,0.09471067,91621.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524427046,0.09471067,91621.0,91603.0,0.10184106]
["bitfinex-derivatives","BTCF0:USTF0",1767524427643,0.09471067,91621.0,91604.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1767524431656,0.09471067,91621.0,91603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524432554,0.00950525,91620.0,91602.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524432854,0.00950525,91618.0,91602.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524436865,0.09284,91622.0,91602.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1767524438252,0.10277046,91622.0,91602.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1767524438448,0.09284,91622.0,91606.0,0.09112447]
["bitfinex-derivatives","BTCF0:USTF0",1767524438761,0.09284,91622.0,91610.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524441061,0.09284,91622.0,91609.0,0.09112447]
["bitfinex-derivatives","BTCF0:USTF0",1767524441460,0.09284,91622.0,91612.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524441961,0.09284,91622.0,91613.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524442563,0.00016368,91635.0,91614.0,0.09112447]
["bitfinex-derivatives","BTCF0:USTF0",1767524442763,0.11888379,91634.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524442965,0.02604379,91633.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524443166,0.02604379,91632.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524443367,0.02604379,91631.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524443555,0.02604379,91630.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524443862,0.02604379,91629.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524444062,0.02604379,91628.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524444263,0.02604379,91627.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524444457,0.10277046,91634.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524444652,0.02604248,91633.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524444960,0.02604248,91632.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524445261,0.02604248,91631.0,91616.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524445464,0.09284,91634.0,91618.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524445767,0.00016368,91635.0,91624.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524445962,0.02603963,91634.0,91624.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524446164,0.00016368,91635.0,91624.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524446364,0.00016368,91635.0,91623.0,0.09112447]
["bitfinex-derivatives","BTCF0:USTF0",1767524446659,0.00016368,91635.0,91621.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524446859,0.00016368,91635.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524446860,0.00016368,91635.0,91619.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524448666,0.00016368,91635.0,91619.0,0.10086291]
["bitfinex-derivatives","BTCF0:USTF0",1767524449569,0.00016368,91635.0,91620.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524454561,0.00016368,91635.0,91620.0,0.10086291]
["bitfinex-derivatives","BTCF0:USTF0",1767524455272,0.00016368,91635.0,91621.0,0.00973844]
["bitfinex-derivatives","BTCF0:USTF0",1767524459382,0.00016368,91635.0,91622.0,0.0097431]
["bitfinex-derivatives","BTCF0:USTF0",1767524462774,0.00016368,91635.0,91622.0,0.1000963]
["bitfinex-derivatives","BTCF0:USTF0",1767524463070,0.00016368,91635.0,91623.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524463567,0.00016368,91635.0,91623.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1767524463766,0.00016368,91635.0,91624.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524463971,0.00016368,91635.0,91625.0,0.0903532]
["bitfinex-derivatives","BTCF0:USTF0",1767524464171,0.00016368,91635.0,91626.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524467263,0.00016368,91635.0,91625.0,0.0903532]
["bitfinex-derivatives","BTCF0:USTF0",1767524467774,0.00016368,91635.0,91622.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524468273,0.00016368,91635.0,91620.0,0.0903532]
["bitfinex-derivatives","BTCF0:USTF0",1767524469475,0.00016368,91635.0,91620.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1767524470276,0.00016368,91635.0,91621.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524473275,0.00016368,91635.0,91621.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1767524473475,0.00016368,91635.0,91622.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524473873,0.00016368,91635.0,91622.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1767524474281,0.00016368,91635.0,91623.0,0.00966179]
["bitfinex-derivatives","BTCF0:USTF0",1767524484093,0.00016368,91635.0,91623.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1767524485593,0.00016368,91635.0,91618.0,0.09051688]
["bitfinex-derivatives","BTCF0:USTF0",1767524485896,0.00016368,91635.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524485897,0.02592003,91634.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524486086,0.00903656,91634.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524494496,0.10000409,91635.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524494697,0.02597016,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524494898,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524495089,0.02597016,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524495294,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524495495,0.02596982,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524495694,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524495897,0.02596982,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524496096,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524496298,0.02596982,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524496601,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524496791,0.02596951,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524496995,0.02596951,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524497299,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524497501,0.02596923,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524497699,0.02596923,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524497901,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524498096,0.02596923,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524498297,0.02596923,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524498497,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524498696,0.02596899,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524498899,0.02596899,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524499202,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524499498,0.02596879,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524499700,0.02596879,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524499900,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524500199,0.02596879,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524500400,0.02596879,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524500601,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524500798,0.02596861,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524501001,0.02596861,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524501200,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524501399,0.0259686,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524501600,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524501802,0.0259686,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524502002,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524502202,0.0259686,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524502402,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524502703,0.02596864,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524502903,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524503104,0.02596864,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524503300,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524503501,0.02596874,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524503701,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524503901,0.02596874,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524504202,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524504505,0.02596889,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524504695,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524504896,0.02596889,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524505096,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524505297,0.02596889,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524505496,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524505793,0.02596909,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524506099,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524506292,0.02596909,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524506505,0.02596909,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524506707,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524506905,0.02596936,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524507106,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524507307,0.02596936,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524507508,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524507806,0.02596969,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524508106,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524508304,0.02596969,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524508503,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524508709,0.02597009,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524508907,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524509106,0.02597009,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524509406,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524509710,0.02597057,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524509909,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524510208,0.02597057,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524510408,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524510608,0.02597114,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524510908,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524511211,0.02597114,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524511509,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524511709,0.02597183,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524512010,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524512210,0.02597183,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524512511,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524512808,0.02597266,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524513000,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524513200,0.02607438,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524513400,0.02607438,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524513604,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524513815,0.02607544,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524514108,0.02607544,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524514301,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524514600,0.02607691,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524514801,0.02607691,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524515108,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524515407,0.0260769,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524515706,0.0260769,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524515914,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524516207,0.02607995,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524516407,0.02607995,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524516604,0.02608103,91632.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524516804,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524516997,0.02608134,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524517201,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524517202,0.02608134,91633.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524517403,0.02608134,91632.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524517601,0.02608134,91631.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524517804,0.00016368,91635.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524518002,0.02607942,91634.0,91618.0,0.01004901]
["bitfinex-derivatives","BTCF0:USTF0",1767524518211,0.02607942,91633.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524518407,0.02607942,91632.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524518606,0.02607942,91631.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524518909,0.00016368,91635.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524519109,0.02607827,91634.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524519309,0.02607827,91633.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524519510,0.02607827,91632.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524519814,0.0928,91634.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524520016,0.0260774,91633.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524520312,0.0260774,91632.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524520512,0.0928,91634.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524520715,0.02607733,91633.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524520914,0.02607733,91632.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524521217,0.0928,91634.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524521517,0.0260767,91633.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524521716,0.0260767,91632.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524521917,0.00971021,91633.0,91618.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1767524522216,0.00971021,91618.0,91600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767524522518,0.0928,91621.0,91607.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524525724,0.0928,91621.0,91603.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524525908,0.00971021,91616.0,91597.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524526108,0.00971021,91609.0,91590.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524526315,0.00987389,91609.0,91598.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1767524526517,0.00987389,91609.0,91590.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524527519,0.10786633,91608.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767524529720,0.00971021,91604.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767524532128,0.00971021,91602.0,91583.0,0.09019712]
["bitfinex-derivatives","BTCF0:USTF0",1767524532431,0.00971021,91598.0,91577.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524532926,0.00971021,91598.0,91577.0,0.18303712]
["bitfinex-derivatives","BTCF0:USTF0",1767524533327,0.00971021,91597.0,91577.0,0.18303712]
["bitfinex-derivatives","BTCF0:USTF0",1767524533830,0.00971021,91597.0,91578.0,0.09019712]
["bitfinex-derivatives","BTCF0:USTF0",1767524536829,0.00971021,91596.0,91578.0,0.09019712]
["bitfinex-derivatives","BTCF0:USTF0",1767524537026,0.00971021,91594.0,91574.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524537228,0.00971021,91593.0,91574.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524537627,0.00971021,91593.0,91574.0,0.10271966]
["bitfinex-derivatives","BTCF0:USTF0",1767524537829,0.00971021,91593.0,91574.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524538031,0.00971021,91593.0,91574.0,0.10007678]
["bitfinex-derivatives","BTCF0:USTF0",1767524538626,0.00971021,91593.0,91575.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524544031,0.00971021,91593.0,91574.0,0.09019712]
["bitfinex-derivatives","BTCF0:USTF0",1767524546625,0.00971021,91589.0,91569.0,0.19291678]
["bitfinex-derivatives","BTCF0:USTF0",1767524546829,0.00971021,91589.0,91570.0,0.10007678]
["bitfinex-derivatives","BTCF0:USTF0",1767524547031,0.00971021,91589.0,91531.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1767524547032,0.00971021,91587.0,91567.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524547428,0.00971021,91587.0,91569.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524547625,0.0983199,91588.0,91570.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524547626,0.00016378,91588.0,91570.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524547936,0.00016378,91588.0,91570.0,0.10007678]
["bitfinex-derivatives","BTCF0:USTF0",1767524548438,0.00016378,91588.0,91571.0,0.00987966]
["bitfinex-derivatives","BTCF0:USTF0",1767524549537,0.00987399,91588.0,91570.0,0.09019712]
["bitfinex-derivatives","BTCF0:USTF0",1767524549843,0.00016378,91588.0,91570.0,0.10007678]
["bitfinex-derivatives","BTCF0:USTF0",1767524550230,0.00016378,91588.0,91571.0,0.00949309]
["bitfinex-derivatives","BTCF0:USTF0",1767524550934,0.00975787,91588.0,91567.0,0.00949309]
["bitfinex-derivatives","BTCF0:USTF0",1767524551328,0.00975787,91588.0,91568.0,0.10786543]
["bitfinex-derivatives","BTCF0:USTF0",1767524551837,0.00959409,91585.0,91564.0,0.10233309]
["bitfinex-derivatives","BTCF0:USTF0",1767524552138,0.00959409,91585.0,91565.0,0.00949309]
["bitfinex-derivatives","BTCF0:USTF0",1767524552437,0.00959409,91585.0,91565.0,0.10786543]
["bitfinex-derivatives","BTCF0:USTF0",1767524554439,0.00958758,91584.0,91565.0,0.09837234]
["bitfinex-derivatives","BTCF0:USTF0",1767524554635,0.00016378,91588.0,91562.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524554636,0.10347842,91583.0,91562.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524554838,0.00958758,91582.0,91561.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524555030,0.00958758,91582.0,91560.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524555233,0.00958758,91581.0,91560.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524556043,0.00958758,91581.0,91563.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1767524556243,0.09389084,91582.0,91564.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524556438,0.00958758,91585.0,91564.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524558038,0.00958758,91585.0,91564.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524559347,0.10347842,91585.0,91564.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524559547,0.00958758,91584.0,91564.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524560144,0.00958758,91584.0,91565.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524560336,0.00958758,91584.0,91565.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524568652,0.00016378,91588.0,91567.0,0.09370762]
["bitfinex-derivatives","BTCF0:USTF0",1767524568858,0.09288,91596.0,91582.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524569054,0.02680358,91595.0,91585.0,0.10292947]
["bitfinex-derivatives","BTCF0:USTF0",1767524569254,0.02680358,91594.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524569459,0.02680358,91593.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524569657,0.02680358,91592.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524569959,0.02680358,91591.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524571259,0.02680358,91591.0,91582.0,0.00922185]
["bitfinex-derivatives","BTCF0:USTF0",1767524579362,0.02680358,91591.0,91581.0,0.09370762]
["bitfinex-derivatives","BTCF0:USTF0",1767524581064,0.02680358,91591.0,91576.0,0.10593879]
["bitfinex-derivatives","BTCF0:USTF0",1767524581663,0.02680358,91591.0,91573.0,0.09304378]
["bitfinex-derivatives","BTCF0:USTF0",1767524581664,0.1321021,91591.0,91573.0,0.09304378]
["bitfinex-derivatives","BTCF0:USTF0",1767524581963,0.00949204,91587.0,91568.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524582164,0.02680358,91586.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524582363,0.03629562,91586.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524582561,0.02680358,91585.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524583458,0.02680358,91585.0,91569.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524583767,0.02680358,91584.0,91569.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524583966,0.02680358,91583.0,91570.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524584165,0.02680358,91582.0,91570.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524584471,0.10529852,91588.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524584658,0.02681646,91587.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524584858,0.02681646,91586.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524585074,0.02681646,91585.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524585362,0.02681646,91584.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524585567,0.02681646,91583.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524585867,0.02681646,91582.0,91568.0,0.10593879]
["bitfinex-derivatives","BTCF0:USTF0",1767524586067,0.10529852,91588.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524586262,0.00949204,91583.0,91563.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1767524586463,0.02681652,91582.0,91563.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1767524586865,0.02681652,91582.0,91563.0,0.00956991]
["bitfinex-derivatives","BTCF0:USTF0",1767524587068,0.03630856,91582.0,91563.0,0.00956991]
["bitfinex-derivatives","BTCF0:USTF0",1767524587265,0.10529852,91580.0,91563.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1767524587464,0.03630856,91579.0,91563.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1767524587769,0.03630856,91578.0,91563.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1767524587965,0.10529852,91576.0,91555.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524588164,0.02681652,91575.0,91556.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524588668,0.02681652,91575.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524589068,0.00012275,91574.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524589258,0.02681652,91573.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524589461,0.00012275,91574.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524589661,0.02676449,91573.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524589860,0.00012275,91574.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524590070,0.02676449,91573.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524590369,0.00012275,91574.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524590563,0.02676322,91573.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524590768,0.00012275,91574.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524590965,0.02676322,91573.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524591270,0.02676322,91572.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524591470,0.02676322,91571.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524591673,0.00028653,91574.0,91557.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524591976,0.02676162,91573.0,91557.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524592170,0.02676162,91572.0,91557.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524592471,0.02676162,91571.0,91557.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524592667,0.02675961,91570.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524592866,0.02675961,91569.0,91557.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524593066,0.00977857,91574.0,91554.0,0.50788483]
["bitfinex-derivatives","BTCF0:USTF0",1767524593268,0.02675622,91573.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524593467,0.02675622,91572.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524593668,0.02675622,91571.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524593969,0.02675622,91570.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524594169,0.02675622,91569.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524594369,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524594570,0.02660333,91573.0,91555.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524594772,0.02660333,91572.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524594967,0.02660333,91571.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524595275,0.02660333,91570.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524595469,0.02660333,91569.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524595669,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524595870,0.0266005,91573.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524596069,0.0266005,91572.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524596369,0.0266005,91571.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524596570,0.0266005,91570.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524596769,0.0266005,91569.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524596973,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524597565,0.02659631,91573.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524597773,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524597974,0.02659633,91573.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524598275,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524598474,0.02659315,91573.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524598666,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524598866,0.02659315,91573.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524599067,0.00977857,91574.0,91555.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524599267,0.10529852,91572.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524599464,0.00949204,91571.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524599677,0.10529852,91568.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524599875,0.09580648,91568.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524602980,0.09580648,91568.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524603870,0.09580648,91568.0,91552.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1767524604073,0.09580648,91568.0,91553.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524608483,0.09580648,91573.0,91553.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1767524608680,0.00028653,91574.0,91563.0,0.10593879]
["bitfinex-derivatives","BTCF0:USTF0",1767524608985,0.09288,91589.0,91569.0,0.0021092]
["bitfinex-derivatives","BTCF0:USTF0",1767524609181,0.09288,91589.0,91571.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1767524609385,0.09288,91589.0,91572.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1767524615793,0.00016378,91590.0,91574.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1767524617298,0.00016378,91590.0,91580.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1767524617997,2.611e-05,91590.0,91582.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1767524618203,0.09288,91604.0,91584.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524618394,0.09288,91604.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524619200,0.00016378,91603.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524620704,0.02628293,91602.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524620903,0.02628293,91601.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524621106,0.02628293,91600.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524621406,0.02628293,91599.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524621600,0.02628293,91598.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524621903,0.02628293,91597.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622104,0.00016378,91603.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622305,0.02627423,91602.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622494,0.00016378,91603.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622495,0.02627423,91601.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622696,0.00016378,91603.0,91584.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622697,0.02627423,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524622899,0.02627423,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524623207,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524623408,0.02626818,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524623608,0.02626818,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524623808,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524624101,0.02626777,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524624307,0.02626777,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524624502,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524624707,0.02626268,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524624908,0.02626268,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524625112,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524625303,0.0262583,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524625609,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524625810,0.0262583,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524626010,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524626311,0.0262544,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524626510,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524626810,0.0262544,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524627002,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524627203,0.02625303,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524627402,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524637014,0.02621212,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524637212,0.02621212,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524637418,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524637618,0.02621947,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524637919,0.02621947,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524638116,0.02621947,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524638315,0.02621947,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524638522,0.02621947,91598.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524638713,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524638913,0.02622887,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524639219,0.02622887,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524639420,0.02622887,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524639611,0.02622887,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524639810,0.02622887,91598.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524640014,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524640215,0.02623543,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524640421,0.02623543,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524640612,0.02623543,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524640814,0.02623543,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524641015,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524641213,0.02623543,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524641415,0.02623543,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524641616,0.02623543,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524641923,0.02623543,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524642218,0.02623543,91598.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524642424,0.02623543,91597.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524642617,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524642922,0.0262419,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524643112,0.0262419,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524643317,0.0262419,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524643518,0.0262419,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524643716,0.0262419,91598.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524643914,0.0262419,91597.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524644116,0.02625185,91596.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524644422,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524644722,0.02625185,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524644923,0.02625185,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524645123,0.02625185,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524645417,0.02625185,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524645618,0.02625185,91598.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524645817,0.02625185,91597.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524646122,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524646320,0.02626461,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524646518,0.02626461,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524646719,0.02626461,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524646929,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524647226,0.02626461,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524647423,0.02626461,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524647624,0.02626461,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524647923,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524648126,0.02627156,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524648323,0.02627156,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524648523,0.02627156,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524648723,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524648928,0.02627514,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524649128,0.02627514,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524649329,0.02627514,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524649514,0.02627789,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524649719,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524649915,0.02627789,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524650120,0.02627789,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524650318,0.02627789,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524650522,0.02627789,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524650722,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524650928,0.02627987,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524651130,0.02627987,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524651330,0.02627987,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524651630,0.02627987,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524651818,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524652023,0.0262825,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524652219,0.0262825,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524652421,0.0262825,91600.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524652623,0.0262825,91599.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524652822,0.0262825,91598.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524653120,0.00016378,91603.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524653322,0.02628785,91602.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524653532,0.02628785,91601.0,91585.0,0.09038465]
["bitfinex-derivatives","BTCF0:USTF0",1767524653726,0.02628785,91600.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524653934,0.02628785,91599.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524654127,0.02628785,91598.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524654320,0.09340511,91603.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524654521,0.02628794,91602.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524654735,0.02628794,91601.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524654933,0.02628794,91600.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524655226,0.02628794,91599.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524655433,0.02628794,91598.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524655632,0.02628794,91597.0,91572.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1767524655834,0.09340511,91603.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524656034,0.02628805,91602.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524656227,0.02628805,91601.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524656427,0.02628805,91600.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524656636,0.02628805,91599.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524656835,0.02628805,91598.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524657134,0.02628805,91597.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524657435,0.09340511,91603.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524657629,0.11952927,91602.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524657824,0.11952927,91601.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524658029,0.02628794,91600.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524658236,0.02628794,91599.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524658434,0.02628794,91598.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524658634,0.02628794,91597.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524658929,0.09324133,91601.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524659123,0.02628805,91600.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524659330,0.02628805,91599.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524659527,0.02628805,91598.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524659728,0.02628805,91597.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524659927,0.02628805,91596.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524660135,0.09324133,91601.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524660336,0.02628824,91600.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524660637,0.02628824,91599.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524660931,0.02628824,91598.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524661136,0.09324133,91596.0,91573.0,0.05267804]
["bitfinex-derivatives","BTCF0:USTF0",1767524661333,0.09324133,91596.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524661334,0.10244893,91594.0,91574.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524662643,0.09324133,91594.0,91574.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524664632,0.10244893,91594.0,91574.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524665042,0.10244893,91594.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524665342,0.10244893,91594.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524667037,0.10244893,91594.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524667340,0.00016378,91603.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524667341,0.0092076,91591.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524667542,0.10244893,91590.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524667930,0.10244893,91590.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524668130,0.09284,91602.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524668131,0.0092076,91587.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524668335,0.09324133,91586.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524672139,0.09324133,91586.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524672344,0.09324133,91586.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524674246,0.09430177,91584.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524674644,0.10376601,91584.0,91572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524675650,0.00946424,91583.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524675949,0.00946424,91581.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524676149,0.09430177,91580.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524678040,0.09430177,91580.0,91557.0,0.05324187]
["bitfinex-derivatives","BTCF0:USTF0",1767524678248,0.10376601,91576.0,91558.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524678442,0.10376601,91574.0,91552.0,0.05338867]
["bitfinex-derivatives","BTCF0:USTF0",1767524678648,0.09430177,91572.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524679751,0.09430177,91572.0,91549.0,0.15190816]
["bitfinex-derivatives","BTCF0:USTF0",1767524679947,0.09430177,91572.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524680348,0.09430177,91572.0,91552.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524680756,0.09430177,91572.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524683856,0.10376601,91572.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767524685458,0.10376601,91572.0,91553.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1767524685657,0.09430177,91570.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524686250,0.09430177,91566.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524686456,0.09430177,91566.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767524686758,0.09430177,91566.0,91552.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524687659,0.09430177,91560.0,91534.0,0.09806463]
["bitfinex-derivatives","BTCF0:USTF0",1767524687849,0.10376601,91554.0,91535.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524688853,0.10392979,91554.0,91535.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524689248,0.09446555,91554.0,91530.0,0.05520057]
["bitfinex-derivatives","BTCF0:USTF0",1767524689453,0.00946424,91553.0,91531.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1767524689649,0.09430177,91552.0,91536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1767524693057,0.00946424,91549.0,91536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1767524693265,0.09430177,91546.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524693665,0.09430177,91546.0,91536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1767524693966,0.09430177,91544.0,91537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524696259,0.09430177,91544.0,91536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1767524696260,0.09430177,91544.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524699271,0.09430177,91544.0,91536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1767524699464,0.10376601,91544.0,91536.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767524700062,0.09430177,91544.0,91536.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767524700263,0.09033577,91551.0,91536.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767524703771,0.09033577,91551.0,91536.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524705074,0.09033577,91551.0,91537.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1767524706472,0.09033577,91551.0,91537.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767524708264,0.09033577,91558.0,91537.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767524708471,1e-08,91561.0,91538.0,0.1016902]
["bitfinex-derivatives","BTCF0:USTF0",1767524708771,1e-08,91561.0,91539.0,0.0080135]
["bitfinex-derivatives","BTCF0:USTF0",1767524708970,0.09288,91569.0,91543.0,0.00821805]
["bitfinex-derivatives","BTCF0:USTF0",1767524709170,0.02639619,91568.0,91543.0,0.00821805]
["bitfinex-derivatives","BTCF0:USTF0",1767524709472,0.01081742,91586.0,91546.0,0.00838183]
["bitfinex-derivatives","BTCF0:USTF0",1767524709473,0.00016378,91565.0,91546.0,0.00838183]
["bitfinex-derivatives","BTCF0:USTF0",1767524709674,0.00016378,91565.0,91547.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524709977,0.00016378,91565.0,91548.0,0.00821805]
["bitfinex-derivatives","BTCF0:USTF0",1767524715068,0.09033577,91560.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524715374,0.09033577,91556.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524715566,0.00926432,91553.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524715768,0.00926432,91550.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524715963,0.00926432,91547.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524716273,0.43792,91559.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524716274,0.09033577,91540.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524716470,0.00926432,91539.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524716777,0.09033577,91538.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524717071,0.00926432,91537.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524717376,0.09033577,91536.0,91517.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524717576,0.00926432,91531.0,91517.0,0.09296408]
["bitfinex-derivatives","BTCF0:USTF0",1767524717777,0.09960009,91531.0,91517.0,0.09296408]
["bitfinex-derivatives","BTCF0:USTF0",1767524718378,0.09033577,91515.0,91500.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524718579,0.09033577,91515.0,91501.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524718778,0.09033577,91515.0,91502.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524718978,0.09033577,91515.0,91503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524719174,0.09033577,91515.0,91504.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524719380,0.00010327,91514.0,91504.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767524722371,0.00010327,91514.0,91474.0,0.01113389]
["bitfinex-derivatives","BTCF0:USTF0",1767524722372,0.09960009,91511.0,91489.0,0.0048265]
["bitfinex-derivatives","BTCF0:USTF0",1767524722579,0.09960009,91511.0,91491.0,0.0048265]
["bitfinex-derivatives","BTCF0:USTF0",1767524722781,0.00010327,91514.0,91493.0,0.0985032]
["bitfinex-derivatives","BTCF0:USTF0",1767524722982,0.00010327,91514.0,91495.0,0.00489811]
["bitfinex-derivatives","BTCF0:USTF0",1767524723183,0.00010327,91514.0,91496.0,0.00489811]
["bitfinex-derivatives","BTCF0:USTF0",1767524723373,0.00010327,91514.0,91496.0,0.09857481]
["bitfinex-derivatives","BTCF0:USTF0",1767524723680,0.00010327,91514.0,91461.0,0.0936767]
["bitfinex-derivatives","BTCF0:USTF0",1767524723681,0.09033577,91500.0,91461.0,0.0936767]
["bitfinex-derivatives","BTCF0:USTF0",1767524723974,0.09033577,91488.0,91463.0,0.0936767]
["bitfinex-derivatives","BTCF0:USTF0",1767524725783,0.09033577,91488.0,91466.0,0.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1767524725978,0.00016396,91490.0,91469.0,0.09751957]
["bitfinex-derivatives","BTCF0:USTF0",1767524726174,0.00016396,91490.0,91470.0,0.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1767524726781,0.09049973,91490.0,91470.0,0.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1767524727191,0.09960009,91488.0,91465.0,0.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1767524727481,0.09033577,91486.0,91465.0,0.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1767524728082,0.09033577,91486.0,91466.0,0.0040313]
["bitfinex-derivatives","BTCF0:USTF0",1767524728672,0.09033577,91486.0,91467.0,0.0969513]
["bitfinex-derivatives","BTCF0:USTF0",1767524729279,0.09033577,91486.0,91467.0,0.0040313]
["bitfinex-derivatives","BTCF0:USTF0",1767524729584,0.09033577,91486.0,91468.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524729786,0.09033577,91486.0,91468.0,0.0969513]
["bitfinex-derivatives","BTCF0:USTF0",1767524730384,0.09033577,91486.0,91469.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524732173,0.09033577,91486.0,91470.0,0.00482954]
["bitfinex-derivatives","BTCF0:USTF0",1767524732380,0.09634022,91498.0,91471.0,0.00482954]
["bitfinex-derivatives","BTCF0:USTF0",1767524732580,9.805e-05,91499.0,91475.0,0.00482954]
["bitfinex-derivatives","BTCF0:USTF0",1767524732894,9.805e-05,91499.0,91477.0,0.00482954]
["bitfinex-derivatives","BTCF0:USTF0",1767524733186,9.805e-05,91499.0,91478.0,0.09946074]
["bitfinex-derivatives","BTCF0:USTF0",1767524733390,9.805e-05,91499.0,91480.0,0.09086736]
["bitfinex-derivatives","BTCF0:USTF0",1767524733586,0.00016396,91498.0,91481.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1767524733780,0.00016396,91498.0,91482.0,0.00531242]
["bitfinex-derivatives","BTCF0:USTF0",1767524734585,0.00016396,91498.0,91482.0,0.09617978]
["bitfinex-derivatives","BTCF0:USTF0",1767524734895,0.00016396,91498.0,91481.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524734896,0.00016396,91498.0,91484.0,0.00531242]
["bitfinex-derivatives","BTCF0:USTF0",1767524735194,0.1055241,91508.0,91486.0,0.00531242]
["bitfinex-derivatives","BTCF0:USTF0",1767524735390,0.09646591,91508.0,91489.0,0.09617978]
["bitfinex-derivatives","BTCF0:USTF0",1767524735596,0.00905819,91512.0,91491.0,0.00531242]
["bitfinex-derivatives","BTCF0:USTF0",1767524735797,0.1055241,91509.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524735996,0.1055241,91509.0,91493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524738495,0.1055241,91508.0,91493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524740396,0.1055241,91506.0,91493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767524741290,0.1055241,91506.0,91486.0,0.00522434]
["bitfinex-derivatives","BTCF0:USTF0",1767524741291,0.09646591,91506.0,91486.0,0.00522434]
["bitfinex-derivatives","BTCF0:USTF0",1767524741499,0.08740772,91498.0,91485.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767524741800,0.08740772,91498.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524742300,0.08740772,91498.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524742604,0.08740772,91498.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524743290,0.08740772,91498.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524743497,0.09646591,91495.0,91480.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524743695,0.09646591,91495.0,91481.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1767524743897,0.1055241,91495.0,91480.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524744095,0.1055241,91495.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524744982,0.09646591,91495.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524745587,0.09646591,91495.0,91480.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524745797,0.09646591,91495.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524747400,0.00905819,91498.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524748200,0.09646591,91500.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524749293,0.00016396,91510.0,91490.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524749494,0.02707412,91509.0,91493.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524749697,0.02707412,91508.0,91495.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524749907,0.00016396,91510.0,91496.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524750105,0.02707571,91509.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524750295,0.02707571,91508.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524750494,0.00016396,91510.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524750793,0.02708311,91509.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524750994,0.00016396,91510.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524751295,0.02708308,91509.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524751499,0.00016396,91510.0,91498.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524751802,0.09646591,91520.0,91501.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524752499,0.09646591,91520.0,91502.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524752702,0.1055241,91525.0,91504.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524753003,0.00905819,91522.0,91505.0,0.09312396]
["bitfinex-derivatives","BTCF0:USTF0",1767524754400,0.00905819,91499.0,91473.0,0.09086736]
["bitfinex-derivatives","BTCF0:USTF0",1767524754594,0.00905819,91496.0,91474.0,0.18382736]
["bitfinex-derivatives","BTCF0:USTF0",1767524754799,0.00905819,91496.0,91475.0,0.09086736]
["bitfinex-derivatives","BTCF0:USTF0",1767524754996,0.00905819,91496.0,91475.0,0.10053097]
["bitfinex-derivatives","BTCF0:USTF0",1767524755192,0.00905819,91496.0,91477.0,0.09086736]
["bitfinex-derivatives","BTCF0:USTF0",1767524755400,0.00922215,91496.0,91477.0,0.09086736]
["bitfinex-derivatives","BTCF0:USTF0",1767524755807,0.00922215,91496.0,91477.0,0.10053097]
["bitfinex-derivatives","BTCF0:USTF0",1767524757005,0.00922215,91496.0,91477.0,0.10069493]
["bitfinex-derivatives","BTCF0:USTF0",1767524758209,0.00016396,91496.0,91477.0,0.10069493]
["bitfinex-derivatives","BTCF0:USTF0",1767524759412,0.00016396,91496.0,91478.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1767524759916,0.00016396,91496.0,91478.0,0.10053097]
["bitfinex-derivatives","BTCF0:USTF0",1767524760114,0.00970959,91496.0,91478.0,0.09086736]
["bitfinex-derivatives","BTCF0:USTF0",1767524760416,0.00954563,91493.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524761010,0.00016396,91496.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524763724,0.02716935,91495.0,91479.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1767524763923,0.00016396,91496.0,91479.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1767524764127,0.02716935,91495.0,91479.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1767524764320,0.00016396,91496.0,91479.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1767524764526,0.00016396,91496.0,91480.0,0.10390389]
["bitfinex-derivatives","BTCF0:USTF0",1767524764727,0.00016396,91496.0,91481.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1767524767830,0.00016396,91496.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524769131,0.00016396,91496.0,91481.0,0.19686389]
["bitfinex-derivatives","BTCF0:USTF0",1767524772930,0.00016396,91496.0,91481.0,0.10390389]
["bitfinex-derivatives","BTCF0:USTF0",1767524773823,0.00970959,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524774826,0.10633292,91495.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524775218,0.10633292,91494.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524775423,0.00954563,91493.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524782737,0.09678729,91492.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524783037,0.00016396,91496.0,91466.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1767524783038,0.00954563,91486.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524783738,0.00954563,91485.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524784829,0.00954563,91490.0,91471.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1767524785744,0.00954563,91490.0,91471.0,0.0943429]
["bitfinex-derivatives","BTCF0:USTF0",1767524789434,0.00954563,91490.0,91471.0,0.10390389]
["bitfinex-derivatives","BTCF0:USTF0",1767524790444,0.00954563,91490.0,91471.0,0.0943429]
["bitfinex-derivatives","BTCF0:USTF0",1767524790944,0.00954563,91490.0,91472.0,0.10862523]
["bitfinex-derivatives","BTCF0:USTF0",1767524793245,0.00954563,91490.0,91472.0,0.09907931]
["bitfinex-derivatives","BTCF0:USTF0",1767524798638,0.00954563,91490.0,91472.0,0.10893139]
["bitfinex-derivatives","BTCF0:USTF0",1767524798847,0.00939464,91495.0,91473.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524800841,0.00939464,91495.0,91475.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524805051,0.10262814,91495.0,91475.0,0.09976753]
["bitfinex-derivatives","BTCF0:USTF0",1767524805250,0.00939464,91494.0,91475.0,0.09976753]
["bitfinex-derivatives","BTCF0:USTF0",1767524811452,0.00016396,91496.0,91476.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1767524811651,0.02726399,91495.0,91477.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524811846,0.02726399,91494.0,91477.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524812048,0.00016396,91496.0,91478.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524812249,0.02726417,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524812451,0.02726417,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524812653,0.00016396,91496.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524812955,0.02726421,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524813148,0.02726421,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524813349,0.00016396,91496.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524813548,0.02734325,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524813851,0.02734325,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524814054,0.00016396,91496.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524814251,0.02734366,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524814452,0.02734366,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524814652,0.00016396,91496.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524814952,0.02734369,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524815153,0.02734369,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524815348,0.00016396,91496.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524815548,0.02734372,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524815853,0.02734372,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524816151,0.00016396,91496.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524816354,0.02734385,91495.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524816552,0.02734385,91494.0,91479.0,0.10961961]
["bitfinex-derivatives","BTCF0:USTF0",1767524816749,0.00016396,91496.0,91481.0,0.09251464]
["bitfinex-derivatives","BTCF0:USTF0",1767524816944,0.09296,91506.0,91494.0,0.10244561]
["bitfinex-derivatives","BTCF0:USTF0",1767524817341,0.09296,91506.0,91494.0,0.09251464]
["bitfinex-derivatives","BTCF0:USTF0",1767524818654,0.09296,91506.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524818856,0.4,91505.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524820956,0.09296,91506.0,91495.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524821358,0.09296,91506.0,91497.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524822760,0.09296,91506.0,91497.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524823153,0.09296,91506.0,91492.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524823354,0.00978449,91504.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524823556,0.00978449,91502.0,91480.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524823860,0.00978449,91502.0,91483.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524824064,0.10274449,91506.0,91485.0,0.00900962]
["bitfinex-derivatives","BTCF0:USTF0",1767524824259,0.10274449,91506.0,91485.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524824861,0.10274449,91506.0,91486.0,0.00900962]
["bitfinex-derivatives","BTCF0:USTF0",1767524825161,0.10274449,91506.0,91486.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524825362,0.10274449,91506.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524826066,0.00978449,91505.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524828955,0.0370219,91504.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524829262,0.00978449,91502.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524829561,0.02723741,91501.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524829762,0.02723741,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524829958,0.02723741,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524830158,0.02723741,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524830358,0.02723741,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524830559,0.02723741,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524830763,0.02723741,91495.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524830966,0.00978449,91502.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524831165,0.02723779,91501.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524831468,0.00978449,91502.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524831469,0.02723779,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524831763,0.02723779,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524831954,0.02723779,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524832157,0.02723779,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524832451,0.02723779,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524832752,0.02723779,91495.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524832951,0.00978449,91502.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524833153,0.02723769,91501.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524833358,0.00978449,91502.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524833359,0.02723769,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524833565,0.02723769,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524833763,0.02723769,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524833966,0.02723769,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524834265,0.02723769,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524834465,0.02723769,91495.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524834654,0.02723769,91494.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524834861,0.02723769,91493.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524835062,0.00978449,91501.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524835262,0.02724734,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524835567,0.03703183,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524835762,0.02724734,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524835968,0.02724734,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524836169,0.02724734,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524836365,0.02724734,91495.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524836566,0.02724734,91494.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524836866,0.02724734,91493.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524837063,0.00978449,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524837263,0.02724716,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524837462,0.02724716,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524837664,0.02724716,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524837865,0.02724716,91495.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524838065,0.02724716,91494.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524838265,0.00978449,91502.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524838466,0.03703197,91501.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524838661,0.02724748,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524838972,0.02724748,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524839171,0.02724748,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524839369,0.02724748,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524839571,0.02724748,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524839766,0.00978449,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524839767,0.02724748,91495.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524839967,0.02724748,91494.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524840168,0.00978449,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524840369,0.02724807,91499.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524840572,0.02724807,91498.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524840771,0.02724807,91497.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524841068,0.02724807,91496.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524841272,0.00978449,91503.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524841471,0.00978449,91501.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524841774,0.00978449,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524841965,0.02724847,91498.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524842265,0.02724847,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524842466,0.02724847,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524842764,0.00978449,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524842964,0.0272792,91498.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524843271,0.0272792,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524843468,0.0272792,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524843670,0.00978449,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524843872,0.02724449,91498.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524844070,0.02724449,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524844268,0.02724449,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524844476,0.00978449,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524844773,0.02724458,91498.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524844974,0.02724458,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524845174,0.02724458,91496.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524845375,0.00978449,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524845574,0.02724463,91498.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524845774,0.02724463,91497.0,91480.0,0.18603695]
["bitfinex-derivatives","BTCF0:USTF0",1767524845976,0.02724463,91496.0,91480.0,0.18603695]
["bitfinex-derivatives","BTCF0:USTF0",1767524846179,0.00978449,91499.0,91480.0,0.19504657]
["bitfinex-derivatives","BTCF0:USTF0",1767524846474,0.02724463,91498.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524846674,0.02724463,91497.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524846872,0.02724463,91496.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524847177,0.00978449,91499.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524847475,0.02724458,91498.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524847775,0.02724458,91497.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524847977,0.02724458,91496.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524848276,0.00978449,91499.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524848477,0.02724442,91498.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524848678,0.02724442,91497.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524848878,0.02724442,91496.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524849080,0.00978449,91499.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524849274,0.02724486,91498.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524849474,0.02724486,91497.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524849677,0.02724486,91496.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524849876,0.10059636,91502.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524850077,0.0272448,91501.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524850381,0.0272448,91500.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524850580,0.0272448,91499.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524850781,0.0272448,91498.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524851082,0.0272448,91497.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524851381,0.0272448,91496.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524851580,0.0272448,91495.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524851776,0.0272448,91494.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524851978,0.10059636,91502.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524852178,0.02724461,91501.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524852476,0.02724461,91500.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524852676,0.02724461,91499.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524852975,0.02724461,91498.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524853174,0.02724461,91497.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524853378,0.02724461,91496.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524853580,0.02724461,91495.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524853777,0.02724461,91494.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524854082,0.00947863,91501.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524854381,0.02724574,91500.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524854576,0.02724574,91499.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524854778,0.02724574,91498.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524854977,0.02724574,91497.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524855178,0.02724574,91496.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524855377,0.02724574,91495.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524855578,0.02724574,91494.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524855779,0.02724574,91493.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524856079,0.00947863,91501.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524856279,0.03689191,91500.0,91481.0,0.10208657]
["bitfinex-derivatives","BTCF0:USTF0",1767524856481,0.00964219,91498.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524856680,0.02724972,91497.0,91481.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1767524858780,0.02724972,91496.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524858983,0.02724972,91495.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524859181,0.02724972,91494.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524859381,0.02724972,91493.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524859682,0.0272522,91492.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524859884,0.0272522,91491.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524860184,0.0272522,91490.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524860382,0.00016396,91498.0,91497.0,0.0227478]
["bitfinex-derivatives","BTCF0:USTF0",1767524860585,0.00016396,91498.0,91482.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524860985,0.00016396,91498.0,91483.0,0.00927955]
["bitfinex-derivatives","BTCF0:USTF0",1767524861185,0.00016396,91498.0,91483.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524863280,0.00016396,91498.0,91483.0,0.09336937]
["bitfinex-derivatives","BTCF0:USTF0",1767524870185,0.00016396,91498.0,91483.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524870891,0.00016396,91498.0,91485.0,0.09336937]
["bitfinex-derivatives","BTCF0:USTF0",1767524871483,0.00016396,91498.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524872381,0.0274852,91497.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524872590,0.0274852,91496.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524872789,0.0274852,91495.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524872991,0.0274852,91494.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524873191,0.0274852,91493.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524873394,0.0274852,91492.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524873691,0.0274852,91491.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524873893,0.0274852,91490.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524874093,0.00016396,91498.0,91485.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1767524884504,0.00016396,91498.0,91486.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524886101,0.02768982,91497.0,91486.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524886301,0.02768982,91496.0,91486.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524886601,0.02768982,91495.0,91486.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524886803,0.02768982,91494.0,91486.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524886992,0.02768982,91493.0,91486.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524887295,0.02768982,91492.0,91486.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524887498,0.00016396,91498.0,91486.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524887690,0.02769097,91497.0,91486.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524887894,0.00016396,91498.0,91486.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524889398,0.00016396,91498.0,91481.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524890105,0.00016396,91498.0,91481.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524890407,0.00016396,91498.0,91482.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524890593,0.00016396,91498.0,91482.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524892103,0.0093509,91496.0,91474.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524892401,0.0093509,91494.0,91474.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524892606,0.0093509,91494.0,91475.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524895205,0.0093509,91494.0,91476.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524895908,0.09296,91495.0,91477.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524898510,0.1023109,91495.0,91477.0,0.10886839]
["bitfinex-derivatives","BTCF0:USTF0",1767524899512,0.1023109,91495.0,91477.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524899715,0.02757089,91494.0,91477.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524899909,0.02757089,91493.0,91477.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524900207,0.02757089,91492.0,91477.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524900512,0.02757089,91491.0,91474.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767524900810,0.02757089,91490.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524901010,0.02757089,91489.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524901311,0.02757089,91488.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524901610,0.0093509,91494.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524901910,0.03692151,91493.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524902114,0.02757061,91492.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767524902310,0.02757061,91492.0,91470.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524902704,0.02757061,91492.0,91472.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524903004,0.02757061,91492.0,91473.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1767524903311,0.02757061,91492.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524903611,0.02757061,91491.0,91477.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1767524903805,0.02757061,91490.0,91477.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1767524904010,0.02757061,91489.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524904210,0.02757061,91488.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524904512,0.0093509,91494.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524904712,0.0368397,91493.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524904913,0.0274888,91492.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524905117,0.0274888,91491.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524905310,0.0274888,91490.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524905509,0.0274888,91489.0,91476.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524905711,0.0274888,91488.0,91474.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1767524905911,0.0093509,91493.0,91474.0,0.0066294]
["bitfinex-derivatives","BTCF0:USTF0",1767524906115,0.0093509,91486.0,91458.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1767524906312,0.10819136,91484.0,91458.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1767524906515,0.03683945,91483.0,91463.0,0.10529189]
["bitfinex-derivatives","BTCF0:USTF0",1767524906809,0.02748855,91482.0,91464.0,0.00629636]
["bitfinex-derivatives","BTCF0:USTF0",1767524907015,0.12044855,91481.0,91464.0,0.00629636]
["bitfinex-derivatives","BTCF0:USTF0",1767524907214,0.02748855,91480.0,91464.0,0.00629636]
["bitfinex-derivatives","BTCF0:USTF0",1767524907808,0.02748855,91480.0,91463.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524909518,0.09296,91479.0,91466.0,0.00635844]
["bitfinex-derivatives","BTCF0:USTF0",1767524909707,0.02748855,91478.0,91466.0,0.00635844]
["bitfinex-derivatives","BTCF0:USTF0",1767524910014,0.02748855,91478.0,91465.0,0.09899553]
["bitfinex-derivatives","BTCF0:USTF0",1767524913120,0.02748855,91478.0,91458.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1767524913121,0.10736709,91477.0,91458.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1767524913321,0.0093223,91475.0,91458.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1767524913621,0.02748855,91474.0,91458.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1767524914217,0.02748855,91474.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767524914218,0.0093223,91473.0,91448.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524914413,0.0093223,91470.0,91448.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524914721,0.0093223,91470.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767524914722,0.0093223,91463.0,91442.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524914922,0.1022823,91462.0,91442.0,0.10148018]
["bitfinex-derivatives","BTCF0:USTF0",1767524915121,0.10244626,91462.0,91443.0,0.00635628]
["bitfinex-derivatives","BTCF0:USTF0",1767524915425,0.0001211,91461.0,91443.0,0.00635628]
["bitfinex-derivatives","BTCF0:USTF0",1767524916716,0.0001211,91461.0,91443.0,0.10148018]
["bitfinex-derivatives","BTCF0:USTF0",1767524917832,0.0001211,91461.0,91444.0,0.00634394]
["bitfinex-derivatives","BTCF0:USTF0",1767524920435,0.0001211,91461.0,91444.0,0.10146784]
["bitfinex-derivatives","BTCF0:USTF0",1767524921934,0.0001211,91461.0,91445.0,0.00694538]
["bitfinex-derivatives","BTCF0:USTF0",1767524922333,0.0001211,91461.0,91444.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524922737,0.0001211,91461.0,91444.0,0.10210739]
["bitfinex-derivatives","BTCF0:USTF0",1767524923335,0.0001211,91461.0,91445.0,0.00698349]
["bitfinex-derivatives","BTCF0:USTF0",1767524923638,0.0001211,91461.0,91445.0,0.10210739]
["bitfinex-derivatives","BTCF0:USTF0",1767524923935,0.0001211,91461.0,91446.0,0.00698349]
["bitfinex-derivatives","BTCF0:USTF0",1767524924131,0.09312396,91462.0,91448.0,0.00700884]
["bitfinex-derivatives","BTCF0:USTF0",1767524924333,0.09312396,91462.0,91454.0,0.00700884]
["bitfinex-derivatives","BTCF0:USTF0",1767524925633,0.09269988,91490.0,91465.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524925838,0.66936,91483.0,91467.0,0.0447844]
["bitfinex-derivatives","BTCF0:USTF0",1767524926031,0.02838692,91482.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524926636,0.1210868,91482.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524926939,0.00016396,91471.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524927142,0.09316396,91471.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524927342,0.02839355,91470.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524927541,0.09316396,91471.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524927742,0.02839514,91470.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524927941,0.09316396,91471.0,91454.0,6.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767524928241,0.0283951,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524928436,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524928741,0.02839927,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524928942,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524929136,0.02840099,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524929337,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524929537,0.02840595,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524929742,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524930040,0.0284063,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524930240,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524930443,0.02841264,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524930637,0.02841264,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524930838,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524931040,0.02841255,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524931244,0.02841255,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524931543,0.02841255,91468.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524931745,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524931944,0.02841999,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524932143,0.02841999,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524932346,0.02841999,91468.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524932547,0.02841999,91467.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524932845,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524933046,0.02842895,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524933346,0.02842895,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524933548,0.02842895,91468.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524933739,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524933740,0.02842895,91467.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524934037,0.02842895,91466.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524934233,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524934446,0.02896187,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524934647,0.02896187,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524934848,0.02896187,91468.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524935146,0.02896187,91467.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524935447,0.02896187,91466.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524935654,0.02896187,91465.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524935942,0.02896187,91464.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524936139,0.02896187,91463.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524936340,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524936535,0.02898628,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524936845,0.02898628,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524937045,0.02898628,91468.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524937249,0.02898628,91467.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524937447,0.02898628,91466.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524937748,0.02898628,91465.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524937949,0.02898628,91464.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524938248,0.02898628,91463.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524938447,0.02898628,91462.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524938642,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524938845,0.02890112,91470.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524939050,0.02890112,91469.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524939245,0.02890112,91468.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524939447,0.09316396,91471.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524939646,0.093,91474.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524940750,0.09316396,91474.0,91455.0,0.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1767524941044,0.09316396,91474.0,91456.0,0.00092887]
["bitfinex-derivatives","BTCF0:USTF0",1767524941238,0.18725183,91474.0,91456.0,0.00092887]
["bitfinex-derivatives","BTCF0:USTF0",1767524941444,0.09425183,91474.0,91456.0,0.00092887]
["bitfinex-derivatives","BTCF0:USTF0",1767524945852,0.00016396,91474.0,91458.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1767524946952,0.093,91475.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524947354,0.093,91477.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524948553,0.18708787,91477.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524951556,0.02879114,91476.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524951854,0.02879114,91475.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524952044,0.02879114,91474.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524952240,0.02879114,91473.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524952453,0.02879114,91472.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524952753,0.02879114,91471.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524952954,0.09408787,91476.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524953253,0.02879098,91475.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524953454,0.02879098,91474.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524953656,0.02879098,91473.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524953854,0.02879098,91472.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524954155,0.02879098,91471.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524954455,0.09408787,91476.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524954756,0.12287916,91475.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524955058,0.02879129,91474.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524955357,0.02879129,91473.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524955547,0.02879129,91472.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524955743,0.02879129,91471.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524955947,0.09408787,91475.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524956247,0.02879211,91474.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524956443,0.02879211,91473.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524956643,0.02879211,91472.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524956847,0.02879211,91471.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524957051,0.09408787,91475.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524957246,0.12288016,91474.0,91460.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1767524957455,0.02879229,91473.0,91453.0,0.00168847]
["bitfinex-derivatives","BTCF0:USTF0",1767524957653,0.02879229,91472.0,91453.0,0.00168847]
["bitfinex-derivatives","BTCF0:USTF0",1767524957854,0.02879229,91471.0,91453.0,0.00168847]
["bitfinex-derivatives","BTCF0:USTF0",1767524958158,0.02879229,91470.0,91453.0,0.00168847]
["bitfinex-derivatives","BTCF0:USTF0",1767524958457,0.02879229,91469.0,91453.0,0.00168847]
["bitfinex-derivatives","BTCF0:USTF0",1767524958658,0.02879229,91468.0,91453.0,0.00168847]
["bitfinex-derivatives","BTCF0:USTF0",1767524958854,0.09408787,91472.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524959158,0.1228802,91471.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524959357,0.02879233,91470.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524962261,0.02879233,91469.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524962565,0.02879233,91468.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524962857,0.09408787,91477.0,91453.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767524963062,0.00016396,91478.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524963654,0.09425183,91478.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524967765,0.00915655,91477.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524968062,0.09408787,91474.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524968266,0.00915655,91471.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524968466,0.10324442,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524969058,0.09408787,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524970768,0.09408787,91464.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524970966,0.09408787,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524976270,0.09408787,91464.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524976569,0.09408787,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524986578,0.09408787,91464.0,91452.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767524986779,0.09408787,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524989089,0.10375916,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524989293,0.09408787,91464.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524990486,0.09081994,91462.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767524990793,0.10049123,91448.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524994493,1e-08,91451.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524996491,0.00967129,91449.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524996797,0.10049123,91446.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767524996995,0.09081994,91442.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767524998296,0.10049123,91446.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767524998592,0.10049123,91445.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525003201,0.10912172,91449.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525004702,0.10912172,91446.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525005003,0.10912172,91445.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525009002,0.01082046,91450.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525010006,0.10912172,91450.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525018114,0.01082046,91449.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525018315,0.10912172,91449.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525020209,0.00016396,91453.0,91436.0,0.10967526]
["bitfinex-derivatives","BTCF0:USTF0",1767525020412,0.09830126,91460.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525020618,0.02841314,91459.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525020915,0.02841314,91458.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525021111,0.02841314,91457.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525021306,0.02841314,91456.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525021614,0.02841314,91455.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525021815,0.00016396,91458.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525022008,0.02841409,91457.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525022306,0.02841409,91456.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525022507,0.00016396,91458.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525022508,0.02841409,91455.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525022707,0.02841409,91454.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525022914,0.00016396,91458.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525023111,0.0284142,91457.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525023413,0.0284142,91456.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525023613,0.0284142,91455.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525023814,0.0284142,91454.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525024113,0.00016396,91458.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525024301,0.02855657,91457.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525024505,0.02855657,91456.0,91441.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525024706,0.02855657,91455.0,91436.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525024916,0.13767829,91455.0,91436.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525025118,0.02855657,91454.0,91436.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525027817,0.09830126,91455.0,91436.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525028217,0.09830126,91455.0,91436.0,0.10967526]
["bitfinex-derivatives","BTCF0:USTF0",1767525028413,0.09830126,91455.0,91437.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525030520,0.01098442,91458.0,91437.0,0.0100183]
["bitfinex-derivatives","BTCF0:USTF0",1767525030521,0.00016396,91458.0,91438.0,0.00990737]
["bitfinex-derivatives","BTCF0:USTF0",1767525030709,0.02856165,91457.0,91438.0,0.00990737]
["bitfinex-derivatives","BTCF0:USTF0",1767525030906,0.00016396,91458.0,91446.0,0.00990737]
["bitfinex-derivatives","BTCF0:USTF0",1767525031118,0.09437864,91466.0,91448.0,0.00990737]
["bitfinex-derivatives","BTCF0:USTF0",1767525031419,0.10384033,91463.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525031618,0.12293686,91462.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525031920,0.02855822,91461.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525032320,0.00946169,91459.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525032621,0.10384033,91459.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525033412,0.00970859,91456.0,91435.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767525033723,0.00016396,91463.0,91435.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767525033724,0.10135161,91450.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525034624,0.10135161,91450.0,91435.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1767525034822,0.10135161,91450.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525035323,0.09164302,91440.0,91435.0,0.09316396]
["bitfinex-derivatives","BTCF0:USTF0",1767525035629,0.10135161,91445.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525035819,0.09164302,91443.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525038915,0.09164302,91443.0,91424.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525039122,0.10135161,91442.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525040928,0.09164302,91442.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525041230,0.09164302,91442.0,91425.0,0.10201214]
["bitfinex-derivatives","BTCF0:USTF0",1767525041432,0.09164302,91442.0,91426.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525041731,0.00970859,91445.0,91426.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525042630,0.00016406,91446.0,91427.0,0.09971535]
["bitfinex-derivatives","BTCF0:USTF0",1767525042831,0.00016406,91446.0,91428.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525045330,0.00016406,91446.0,91428.0,0.10872749]
["bitfinex-derivatives","BTCF0:USTF0",1767525045531,0.093,91453.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525045728,0.02853834,91452.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525045928,0.093,91453.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525045929,0.02853834,91451.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525046132,0.02853834,91450.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525046431,0.093,91453.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525046630,0.02853779,91452.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525046935,0.02853779,91451.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525047235,0.093,91453.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525047434,0.02853768,91452.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525047628,0.02853768,91451.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525047828,0.093,91453.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525048029,0.02853772,91452.0,91434.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525048234,0.02853772,91451.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525048435,0.093,91453.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525048640,0.02853705,91452.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525048835,0.02853705,91451.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525049037,0.09164302,91454.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525049232,0.02853654,91453.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525049427,0.09164302,91454.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525049428,0.02853654,91452.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525049734,0.09164302,91454.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525049936,0.02853648,91453.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525050132,0.02853648,91452.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525050435,0.09164302,91454.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525050436,0.10135161,91454.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525050637,0.02853602,91453.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525050839,0.02853602,91452.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525051036,0.09164302,91454.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525051238,0.02853624,91453.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525051436,0.02853624,91452.0,91438.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525051637,0.10270859,91459.0,91438.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525051837,0.02853608,91458.0,91438.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525052037,0.02853608,91457.0,91438.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525052449,0.10135161,91455.0,91435.0,0.10201214]
["bitfinex-derivatives","BTCF0:USTF0",1767525052649,0.02853608,91454.0,91436.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525054747,0.02853608,91454.0,91437.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525054953,0.09164302,91460.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525055148,0.02854543,91459.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525055351,0.12018845,91458.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525055551,0.12018845,91457.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525055746,0.02854543,91456.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525055946,0.02854543,91455.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525056255,0.02854543,91454.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525056443,0.09164302,91457.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525056641,0.02854509,91456.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525056841,0.02854509,91455.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525057045,0.02854509,91454.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525057252,0.02854534,91453.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525057555,0.02854534,91452.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525057757,0.02854534,91451.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525057942,0.02854534,91450.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525058142,0.02854534,91449.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525058345,0.09164302,91457.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525058556,0.02854538,91456.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525058753,0.02854538,91455.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525058955,0.02854538,91454.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525059156,0.02854538,91453.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525059347,0.02854538,91452.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525059654,0.02854538,91451.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525059862,0.02854538,91450.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525060059,0.02854538,91449.0,91439.0,0.00901214]
["bitfinex-derivatives","BTCF0:USTF0",1767525060261,0.0958615,91456.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525060465,0.0285451,91455.0,91436.0,0.00994785]
["bitfinex-derivatives","BTCF0:USTF0",1767525060758,0.0285451,91454.0,91436.0,0.00994785]
["bitfinex-derivatives","BTCF0:USTF0",1767525060959,0.0285451,91453.0,91436.0,0.00994785]
["bitfinex-derivatives","BTCF0:USTF0",1767525061149,0.0285451,91452.0,91436.0,0.00994785]
["bitfinex-derivatives","BTCF0:USTF0",1767525061352,0.10574695,91444.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525061550,0.10574695,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525061751,0.0958615,91443.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525063261,0.093,91464.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525063561,0.02855269,91463.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525063759,0.02855269,91462.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525064063,0.02855269,91461.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525064251,0.02855269,91460.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525064453,0.02855269,91459.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525064763,0.02855269,91458.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525064962,0.02855269,91457.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525065171,0.02855269,91456.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525065461,0.00988545,91449.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525065666,0.03843814,91448.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525065960,0.02855269,91447.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525066366,0.02855269,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525066367,0.00988545,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525066561,0.00988545,91444.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525067968,0.0958615,91445.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525068269,0.00988545,91444.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525068963,0.0958615,91445.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525070761,0.00988545,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525075971,0.02856541,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525076174,0.00988545,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525076472,0.02856537,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525076663,0.10574695,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525076863,0.0285653,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525077057,0.0285653,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525077266,0.0285653,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525077573,0.0285653,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525077772,0.0285653,91445.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525077972,0.10574695,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525078274,0.02856471,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525078475,0.02856471,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525078674,0.02856471,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525078871,0.02856471,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525079075,0.02856471,91445.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525079370,0.10574695,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525079564,0.03844928,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525079765,0.03844928,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525080074,0.02856383,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525082970,0.02856383,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525083171,0.0958615,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525083172,0.02856383,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525083371,0.02856383,91444.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525083670,0.02856383,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525083871,0.10574695,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525084071,0.02856028,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525084274,0.02856028,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525084475,0.02856028,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525084676,0.02856028,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525084878,0.02856028,91444.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525085176,0.02856018,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525085375,0.10574695,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525085575,0.02856016,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525085777,0.02856016,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525085977,0.02856016,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525086276,0.02856016,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525086479,0.02856016,91444.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525086673,0.02856016,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525086875,0.10574695,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525087073,0.0285578,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525087269,0.0285578,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525087470,0.0285578,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525087676,0.0285578,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525087876,0.0285578,91444.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525088076,0.00988545,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525088277,0.02855549,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525088476,0.00988545,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525088672,0.00988545,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525090981,0.10092179,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525095385,0.00992916,91442.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525096084,0.09103634,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525097387,0.02856216,91442.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525097584,0.02856216,91441.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525097788,0.09103634,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525097789,0.02856216,91440.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525097985,0.02856216,91439.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525098190,0.02856216,91438.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525098388,0.02856216,91437.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525098591,0.09103634,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525098783,0.02856265,91442.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525098984,0.02856265,91441.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525099184,0.02856265,91440.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525099488,0.02856265,91439.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525099679,0.02856265,91438.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525099880,0.02856391,91437.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525100087,0.09103634,91443.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525100282,0.02856477,91442.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525100582,0.02856477,91441.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525100783,0.02856477,91440.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525100978,0.02856477,91439.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525101192,0.00016406,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525103288,0.00016406,91447.0,91433.0,0.00984609]
["bitfinex-derivatives","BTCF0:USTF0",1767525104390,0.00016406,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525109894,0.00016406,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525112494,0.10051167,91451.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525113197,0.02845728,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525113493,0.02845728,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525113694,0.02845728,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525113888,0.02845728,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525114089,0.02845728,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525114391,0.02845728,91445.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525114589,0.10051167,91451.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525114888,0.02843588,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525115088,0.02843588,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525115288,0.02843588,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525115491,0.02843588,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525115688,0.02843588,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525115888,0.02843588,91445.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525116093,0.10051167,91451.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525116394,0.02843587,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525116594,0.02843587,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525116897,0.02843587,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525117104,0.02843587,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525117287,0.02843587,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525117485,0.10051167,91451.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525117698,0.02843598,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525117897,0.02843598,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525118198,0.02843598,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525118394,0.02843598,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525118594,0.02843598,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525118794,0.10051167,91451.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525118999,0.02843618,91450.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525119298,0.02843618,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525119497,0.02843618,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525119700,0.02843618,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525119998,0.02843618,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525120198,0.00992916,91449.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525120199,0.00974744,91448.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525120499,0.02843604,91447.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525120697,0.02843604,91446.0,91433.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525121198,0.02843604,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525125902,0.00974744,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525126102,0.00016406,91449.0,91433.0,0.00928395]
["bitfinex-derivatives","BTCF0:USTF0",1767525126302,0.0284422,91448.0,91433.0,0.00928395]
["bitfinex-derivatives","BTCF0:USTF0",1767525126500,0.19161147,91460.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525126706,0.0381901,91459.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525126906,0.02844266,91458.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525127108,0.02844266,91457.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525127303,0.02844266,91456.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525127504,0.02844266,91455.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525127800,0.00974744,91459.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525127801,0.02844266,91454.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525127996,0.02844266,91453.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525128303,0.02844266,91452.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525128499,0.10835891,91458.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525128803,0.0386119,91457.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525129001,0.02886446,91456.0,91439.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525132904,0.0386119,91456.0,91438.0,0.09402321]
["bitfinex-derivatives","BTCF0:USTF0",1767525133205,0.02886446,91455.0,91438.0,0.09402321]
["bitfinex-derivatives","BTCF0:USTF0",1767525133408,0.02886446,91454.0,91438.0,0.09402321]
["bitfinex-derivatives","BTCF0:USTF0",1767525133603,0.02886446,91453.0,91438.0,0.09402321]
["bitfinex-derivatives","BTCF0:USTF0",1767525133798,0.02885711,91452.0,91435.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1767525134005,0.03860455,91451.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525134202,0.02885711,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525134707,0.03860455,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525134906,0.00974744,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525135107,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525137208,0.02884939,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525137410,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525137411,0.02884939,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525137610,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525137810,0.02884644,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525138010,0.02884644,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525138212,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525138412,0.02884497,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525138708,0.02884497,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525138898,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525139101,0.02884507,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525139298,0.03859251,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525139509,0.00974744,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525141312,0.09861147,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525141508,0.0288459,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525141709,0.0288459,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525141907,0.09861147,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525142107,0.02884297,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525142302,0.02884297,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525142508,0.09861147,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525142805,0.0288433,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525143007,0.0288433,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525143207,0.09861147,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525143408,0.0289707,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525143612,0.0289707,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525143813,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525144012,0.02897079,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525144212,0.02897079,91448.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525144412,0.10835891,91450.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525144613,0.0289711,91449.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525144810,0.10835891,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525145013,0.00974744,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525145510,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525147415,0.02896786,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525147616,0.02896786,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525147912,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525148115,0.02896787,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525148311,0.02896787,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525148512,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525148712,0.02896824,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525149014,0.02896824,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525149213,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525149414,0.0289687,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525149613,0.0289687,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525149815,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525150014,0.02896868,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525150217,0.02896868,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525150412,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525150613,0.0289689,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525150819,0.0289689,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525151119,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525151321,0.02896889,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525151515,0.02896889,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525151819,0.09861147,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525152015,0.02896944,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525152216,0.02896944,91445.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525152416,0.00010808,91449.0,91433.0,0.00952783]
["bitfinex-derivatives","BTCF0:USTF0",1767525152618,0.02897006,91448.0,91433.0,0.00952783]
["bitfinex-derivatives","BTCF0:USTF0",1767525152818,0.02897006,91447.0,91433.0,0.00952783]
["bitfinex-derivatives","BTCF0:USTF0",1767525153017,0.09885507,91459.0,91437.0,0.00936377]
["bitfinex-derivatives","BTCF0:USTF0",1767525153222,0.02897099,91458.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525153439,0.02897099,91457.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525153641,0.02897099,91456.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525153946,0.02897099,91455.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525154136,0.02897099,91454.0,91439.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525154335,0.10260322,91458.0,91436.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525154536,0.00980662,91462.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525154838,0.10260322,91460.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525155040,0.00980662,91459.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525155340,0.10260322,91459.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525155639,0.0927966,91459.0,91440.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525155942,0.0927966,91459.0,91441.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525156240,0.0927966,91459.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525157040,0.0927966,91459.0,91442.0,0.10214653]
["bitfinex-derivatives","BTCF0:USTF0",1767525160339,0.093,91475.0,91443.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525160542,0.093,91475.0,91443.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525161137,0.07862495,91487.0,91445.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525161335,0.07862495,91487.0,91450.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525161336,0.093,91477.0,91450.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525162231,0.00980662,91468.0,91449.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525162831,0.0927966,91470.0,91451.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525163028,0.01199317,91469.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525163237,0.00980662,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525165239,0.00218655,91469.0,91456.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525165433,0.10260322,91476.0,91456.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525165634,0.00980662,91476.0,91458.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525166243,0.02879243,91475.0,91458.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525166443,0.02879243,91474.0,91458.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525166645,0.02879243,91473.0,91458.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525166943,0.00980662,91477.0,91458.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525167140,0.02878691,91476.0,91460.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525167339,0.02878691,91475.0,91461.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525167541,0.00980662,91479.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525167740,0.03858883,91478.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525168051,0.02878221,91477.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525168237,0.02878221,91476.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525168544,0.00980662,91478.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525168846,0.02877519,91477.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525169038,0.02877519,91476.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525169233,0.00980662,91478.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525169431,0.02877177,91477.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525169637,0.00980662,91483.0,91464.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525169830,0.02877284,91482.0,91464.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525170148,0.02877284,91481.0,91464.0,0.10517144]
["bitfinex-derivatives","BTCF0:USTF0",1767525170345,0.00980662,91483.0,91464.0,0.10517144]
["bitfinex-derivatives","BTCF0:USTF0",1767525170547,0.02876701,91482.0,91464.0,0.10517144]
["bitfinex-derivatives","BTCF0:USTF0",1767525170849,0.00980662,91483.0,91464.0,0.10517144]
["bitfinex-derivatives","BTCF0:USTF0",1767525171037,0.03857307,91482.0,91464.0,0.09602491]
["bitfinex-derivatives","BTCF0:USTF0",1767525171343,0.00980662,91482.0,91464.0,0.09602491]
["bitfinex-derivatives","BTCF0:USTF0",1767525174644,0.00980662,91482.0,91464.0,0.10517144]
["bitfinex-derivatives","BTCF0:USTF0",1767525174848,0.00980662,91486.0,91465.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525175048,0.03839925,91485.0,91465.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525175248,0.03839925,91485.0,91466.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525175249,0.00980662,91485.0,91466.0,0.00914653]
["bitfinex-derivatives","BTCF0:USTF0",1767525175450,0.0927966,91487.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525175652,0.02859112,91486.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525175950,0.02859112,91485.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525176143,0.00980662,91486.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525176348,0.02859115,91485.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525176551,0.00980662,91486.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525176738,0.02859069,91485.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525176939,0.00980662,91486.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525177140,0.03839734,91485.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525177342,0.02859103,91484.0,91467.0,0.10500738]
["bitfinex-derivatives","BTCF0:USTF0",1767525177641,0.00980662,91485.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525177841,0.03839765,91484.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525178146,0.00980662,91484.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525180246,0.0285981,91483.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525180550,0.00980662,91484.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525180851,0.02859801,91483.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525181053,0.00980662,91484.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525181256,0.02859741,91483.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525181553,0.00980662,91484.0,91467.0,0.09586085]
["bitfinex-derivatives","BTCF0:USTF0",1767525181744,0.093,91493.0,91464.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525181745,0.02860057,91483.0,91471.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525182052,0.009191,91492.0,91471.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525182253,0.03778793,91491.0,91471.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525182446,0.03778793,91490.0,91471.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525182753,0.02859693,91489.0,91471.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525182947,0.02859693,91489.0,91474.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525183147,0.093,91493.0,91475.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525183347,0.02859924,91492.0,91475.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525183652,0.02859924,91491.0,91475.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525183852,0.02859924,91490.0,91475.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525184054,0.02859924,91489.0,91475.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525184241,0.093,91493.0,91475.0,0.10255266]
["bitfinex-derivatives","BTCF0:USTF0",1767525184552,0.02859966,91492.0,91475.0,0.10255266]
["bitfinex-derivatives","BTCF0:USTF0",1767525184855,0.02859966,91491.0,91475.0,0.10255266]
["bitfinex-derivatives","BTCF0:USTF0",1767525185055,0.02859966,91490.0,91475.0,0.10255266]
["bitfinex-derivatives","BTCF0:USTF0",1767525185353,0.02860089,91489.0,91475.0,0.10255266]
["bitfinex-derivatives","BTCF0:USTF0",1767525185557,0.093,91493.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525185757,0.02860082,91492.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525186055,0.02860082,91491.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525186247,0.02860082,91490.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525186446,0.093,91493.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525186649,0.02859965,91492.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525186849,0.02859965,91491.0,91475.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1767525187050,0.27992514,91504.0,91478.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525187051,0.02859965,91490.0,91478.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1767525187354,0.02859994,91489.0,91478.0,0.10833872]
["bitfinex-derivatives","BTCF0:USTF0",1767525187558,0.02859994,91488.0,91478.0,0.10833872]
["bitfinex-derivatives","BTCF0:USTF0",1767525187751,0.02859994,91487.0,91478.0,0.10833872]
["bitfinex-derivatives","BTCF0:USTF0",1767525187950,0.02859994,91486.0,91478.0,0.10833872]
["bitfinex-derivatives","BTCF0:USTF0",1767525188255,0.009191,91487.0,91467.0,0.10833872]
["bitfinex-derivatives","BTCF0:USTF0",1767525188449,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525191358,0.0286063,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525191553,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525191858,0.02860625,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525192061,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525192251,0.02860645,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525192461,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525192760,0.02861062,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525192950,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525193151,0.02861025,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525193352,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525193657,0.028615,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525193959,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525194158,0.028615,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525194350,0.02862086,91481.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525194550,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525194750,0.02862086,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525194954,0.02862086,91481.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525195149,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525195358,0.02862137,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525195656,0.02862137,91481.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525195858,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525196060,0.02862645,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525196258,0.02862645,91481.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525196456,0.02862645,91480.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525196662,0.009191,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525196863,0.02863031,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525197053,0.02863031,91481.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525197253,0.02863031,91480.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525197454,0.09815413,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525198766,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525198960,0.02863734,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525199162,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525199360,0.02863772,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525199566,0.02863772,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525199757,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525199958,0.02864184,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200157,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200158,0.02864184,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200362,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200559,0.02864309,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200764,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200765,0.02864309,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525200966,0.009191,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525201167,0.03783409,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525201367,0.02864309,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525204269,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525204571,0.02863595,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525204766,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525204970,0.02863595,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525205268,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525205468,0.02863891,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525205673,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525205970,0.02863887,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525206167,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525206369,0.02863917,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525206571,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525206871,0.02864052,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525207071,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525207274,0.02864088,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525207571,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525207771,0.02864236,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525207965,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525208166,0.02864236,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525208366,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525208567,0.02864453,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525208773,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525209072,0.02864451,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525209273,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525209474,0.02864722,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525209683,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525209877,0.02864724,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525210072,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525210272,0.02864748,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525210573,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525210778,0.02864748,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525210967,0.009191,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525211168,0.00909556,91483.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525211369,0.00909556,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525211973,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525212169,0.02865092,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525212368,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525212575,0.0286562,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525212879,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525213178,0.02865616,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525213478,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525213680,0.02865614,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525213879,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525214080,0.02865614,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525214281,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525214481,0.02865622,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525214681,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525214880,0.02865622,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525215082,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525215281,0.02865633,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525215482,0.00909556,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525215783,0.02865633,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525215982,0.1055885,91488.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525216182,0.02865659,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525216382,0.02865659,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525216582,0.02865659,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525216783,0.02865659,91484.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525216984,0.1055885,91488.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525217190,0.02865659,91487.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525217386,0.02865659,91486.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525217584,0.02865659,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525217781,0.00982428,91483.0,91464.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525218089,0.4,91488.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525218090,0.02865641,91482.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525218387,0.02865641,91481.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525218587,0.00982428,91486.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525218786,0.03847926,91485.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525218988,0.02865498,91484.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525219190,0.02865498,91483.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525219382,0.02865498,91482.0,91466.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525219688,0.09189271,91487.0,91467.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525219889,0.02865369,91486.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525220084,0.02865369,91485.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525220289,0.02865369,91484.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525220490,0.02865369,91483.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525220694,0.02865369,91482.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525220988,0.49189271,91487.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525220989,0.00982428,91486.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525221192,0.02865174,91485.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525221492,0.02865174,91484.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525221689,0.02865174,91483.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525221889,0.02865174,91482.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525222090,0.00982428,91486.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525222292,0.02865081,91485.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525222491,0.02865081,91484.0,91468.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525222694,0.02865081,91483.0,91470.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525222894,0.02865081,91482.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525223194,0.00982428,91491.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525223493,0.00982428,91489.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525223696,0.02865,91488.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525223893,0.02865,91487.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525224095,0.02865,91486.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525224295,0.02865,91485.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525224489,0.02865,91484.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525224697,0.02865,91483.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525224887,0.02865,91482.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525225086,0.00982428,91489.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525225287,0.02864877,91488.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525225487,0.02864877,91487.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525225690,0.02864877,91486.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525225891,0.02864877,91485.0,91471.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525226092,0.02864877,91484.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525226295,0.02864877,91483.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525226494,0.49296,91492.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525226694,0.02864835,91491.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525226991,0.02864835,91490.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525227192,0.02864835,91489.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525227388,0.02864835,91488.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525227587,0.02864835,91487.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525227787,0.02864835,91486.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525227988,0.02864835,91485.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525228188,0.02864835,91484.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525228389,0.02864835,91483.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525228591,0.02864835,91482.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525228790,0.00982428,91490.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525228791,0.02864835,91481.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525228993,0.00982428,91490.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525229189,0.02864775,91489.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525229394,0.02864775,91488.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525229594,0.02864775,91487.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525229894,0.02864775,91486.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525230197,0.02864775,91485.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525230392,0.02864775,91484.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525230593,0.00982428,91490.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525230594,0.02864775,91483.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525230794,0.02864775,91482.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525230993,0.00982428,91490.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525231194,0.02864716,91489.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525231495,0.02864716,91488.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525231692,0.02864716,91487.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525231893,0.02864716,91486.0,91472.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525232203,0.02864716,91485.0,91471.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525232390,0.02864716,91484.0,91471.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525232592,0.02864716,91483.0,91471.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525232798,0.02864716,91482.0,91471.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525233000,0.00982428,91490.0,91471.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525233195,0.02864677,91489.0,91474.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525233502,0.02864677,91488.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525233696,0.02864677,91487.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525233887,0.02864677,91486.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525234092,0.09296,91492.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525234293,0.02866181,91491.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525234493,0.02866181,91490.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525234688,0.02866181,91489.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525234894,0.02866181,91488.0,91481.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525235094,0.02866181,91487.0,91481.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525235295,0.09296,91492.0,91480.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525235598,0.02866106,91491.0,91480.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525235804,0.02866106,91490.0,91480.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525235998,0.02866106,91489.0,91480.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525236199,0.02866106,91488.0,91480.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525236399,0.02866106,91487.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525236600,0.09296,91492.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525236804,0.02865989,91491.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525237003,0.02865989,91490.0,91478.0,0.00935299]
["bitfinex-derivatives","BTCF0:USTF0",1767525237196,0.02865989,91489.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525237397,0.02865989,91488.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525237704,0.02865989,91487.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525237903,0.02865989,91486.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525238103,0.02865989,91485.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525238303,0.09296,91492.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525238507,0.02868838,91491.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525238702,0.02868838,91490.0,91475.0,0.09492605]
["bitfinex-derivatives","BTCF0:USTF0",1767525239004,0.02868838,91489.0,91475.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525239301,0.01868838,91488.0,91481.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525239504,0.09296,91492.0,91481.0,0.10427904]
["bitfinex-derivatives","BTCF0:USTF0",1767525241808,0.00982428,91502.0,91464.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525241809,0.09296,91500.0,91484.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525243406,0.09296,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525245208,0.10155765,91505.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525245512,0.09296,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525248306,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525251513,0.02855194,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525251717,0.02855194,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525252015,0.02855194,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525252215,0.02855194,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525252409,0.02855194,91499.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525252608,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525252811,0.02855129,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525253013,0.02855129,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525253207,0.02855129,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525253407,0.02855129,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525253607,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525253916,0.02855088,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525254216,0.02855088,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525254417,0.02855088,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525254609,0.02855088,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525254810,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525255017,0.02855078,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525255214,0.02855078,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525255409,0.02855078,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525255611,0.02855078,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525255911,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525256110,0.02855055,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525256316,0.02855055,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525256515,0.02855055,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525256716,0.02855055,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525257012,0.00966494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525257316,0.02855166,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525257518,0.02855166,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525257716,0.02855166,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525257917,0.02855166,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525258115,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525258316,0.02855262,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525258517,0.02855262,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525258715,0.02855262,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525258918,0.02855262,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525259119,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525259313,0.02855432,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525259512,0.02855432,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525259714,0.02855432,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525259919,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525260115,0.02855406,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525260315,0.02855406,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525260516,0.02855406,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525260716,0.02855406,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525261015,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525261210,0.02855871,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525261510,0.02855871,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525261708,0.02855865,91501.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525261916,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525261917,0.02855865,91500.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525262116,0.02855865,91499.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525262415,0.02855865,91498.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525262721,0.10262494,91504.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525262914,0.02856201,91503.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525263114,0.02856201,91502.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525263320,0.02856201,91501.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525263521,0.02856201,91500.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525263713,0.02856201,91499.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525263907,0.02856201,91498.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525264111,0.02851928,91497.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525264314,0.09296,91504.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525264616,0.02851935,91503.0,91486.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525264822,0.02851935,91502.0,91491.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525265120,0.02851935,91501.0,91491.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525265323,0.02851935,91500.0,91491.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525265514,0.02851935,91499.0,91491.0,0.10685496]
["bitfinex-derivatives","BTCF0:USTF0",1767525265717,0.02851935,91498.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525265922,0.02851935,91497.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525266224,0.09296,91504.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525266414,0.02852238,91503.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525266716,0.02852238,91502.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525266917,0.09296,91504.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525266918,0.02852238,91501.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525267116,0.02852238,91500.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525267323,0.02852238,91499.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525267525,0.02852238,91498.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525267827,0.02852238,91497.0,91491.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525268116,0.02852238,91496.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525268322,0.02852238,91495.0,91486.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525268518,0.10241907,91502.0,91467.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525268718,0.00966494,91479.0,91460.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1767525268918,0.00966494,91474.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767525269126,0.00966494,91474.0,91440.0,0.56721279]
["bitfinex-derivatives","BTCF0:USTF0",1767525269127,0.00966494,91469.0,91449.0,0.19032852]
["bitfinex-derivatives","BTCF0:USTF0",1767525269730,0.00966494,91469.0,91450.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767525270925,0.09841582,91475.0,91451.0,0.10053369]
["bitfinex-derivatives","BTCF0:USTF0",1767525271126,0.00016367,91469.0,91452.0,0.10053369]
["bitfinex-derivatives","BTCF0:USTF0",1767525272922,0.00991369,91469.0,91452.0,0.09111631]
["bitfinex-derivatives","BTCF0:USTF0",1767525277748,0.00016367,91469.0,91453.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525277946,0.00016367,91469.0,91454.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525280642,0.00016367,91469.0,91454.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525282243,0.00016367,91469.0,91454.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525283251,0.00989568,91469.0,91450.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767525283437,0.00989568,91469.0,91450.0,0.10076763]
["bitfinex-derivatives","BTCF0:USTF0",1767525283643,0.00989568,91469.0,91451.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525283951,0.00016367,91469.0,91451.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525284553,0.00016367,91469.0,91452.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525284850,0.00016367,91469.0,91453.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525285153,0.00016367,91469.0,91455.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525285351,0.00016367,91469.0,91456.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525285540,0.00016367,91469.0,91456.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525285749,0.00016367,91469.0,91413.0,0.13729049]
["bitfinex-derivatives","BTCF0:USTF0",1767525285750,0.0969188,91465.0,91413.0,0.03729049]
["bitfinex-derivatives","BTCF0:USTF0",1767525286053,0.0969188,91465.0,91379.0,0.09111982]
["bitfinex-derivatives","BTCF0:USTF0",1767525286054,0.00932445,91452.0,91391.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525286254,0.0969188,91435.0,91391.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525286446,0.00932445,91420.0,91391.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525286844,0.00932445,91420.0,91397.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525287158,0.00010729,91419.0,91397.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525287455,0.00016406,91418.0,91397.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525287758,0.00010729,91419.0,91397.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525288052,0.09310729,91419.0,91402.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525288258,0.09310729,91419.0,91409.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525291454,0.00010729,91419.0,91409.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525293052,0.00010729,91419.0,91410.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525293256,0.093,91424.0,91417.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525293459,0.03169975,91423.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525293757,0.03169975,91422.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525294056,0.093,91424.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525294057,0.03169975,91421.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525294357,0.03169975,91420.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525294549,0.03169975,91419.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525294750,0.03169975,91418.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525294950,0.03169975,91417.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525295150,0.03169975,91416.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525295351,0.03169623,91415.0,91399.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525295552,0.093,91424.0,91403.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525295751,0.03169624,91423.0,91405.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525295948,0.03169624,91422.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525296154,0.03169624,91421.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525296352,0.03169624,91420.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525296558,0.03169624,91419.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525296760,0.03169624,91418.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525296961,0.03169624,91417.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525297259,0.03169624,91416.0,91406.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525297455,0.03169624,91415.0,91407.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525297657,0.03169624,91415.0,91305.0,0.19612927]
["bitfinex-derivatives","BTCF0:USTF0",1767525297658,0.10665081,91423.0,91380.0,0.08844327]
["bitfinex-derivatives","BTCF0:USTF0",1767525297861,0.00973201,91425.0,91382.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525298061,0.00973201,91423.0,91382.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525298562,0.00973201,91421.0,91382.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525298861,0.00973201,91421.0,91393.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525299063,0.00973201,91421.0,91395.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525299758,0.09304,91424.0,91398.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1767525299953,0.00973201,91426.0,91403.0,0.00932445]
["bitfinex-derivatives","BTCF0:USTF0",1767525300162,0.09304,91425.0,91404.0,0.10060366]
["bitfinex-derivatives","BTCF0:USTF0",1767525300367,0.09304,91425.0,91405.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525300757,0.00973201,91426.0,91406.0,0.01242776]
["bitfinex-derivatives","BTCF0:USTF0",1767525301062,0.0969188,91428.0,91408.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525301252,0.0969188,91428.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525301253,0.09304,91427.0,91414.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525301565,0.09304,91429.0,91414.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525302061,0.09304,91429.0,91380.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525302062,0.09384307,91416.0,91380.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525302257,0.01221681,91405.0,91382.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525303168,0.00016406,91403.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525304069,0.01019289,91405.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525304966,0.01019289,91405.0,91384.0,0.09622245]
["bitfinex-derivatives","BTCF0:USTF0",1767525306265,0.09384307,91406.0,91386.0,0.09605839]
["bitfinex-derivatives","BTCF0:USTF0",1767525306658,0.09384307,91406.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525309569,0.03160341,91405.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525309769,0.03160341,91404.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525310070,0.03160341,91403.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525310367,0.03160341,91402.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525310571,0.03160341,91401.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525310766,0.03160341,91400.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525310967,0.03160341,91399.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525311272,0.03160341,91398.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525311572,0.03160341,91397.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525311762,0.03160341,91396.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525311959,0.03160341,91395.0,91386.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525312162,0.07860727,91409.0,91388.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525312366,0.07860727,91407.0,91388.0,0.04935006]
["bitfinex-derivatives","BTCF0:USTF0",1767525312568,0.17164727,91407.0,91388.0,0.04935006]
["bitfinex-derivatives","BTCF0:USTF0",1767525312765,0.10525681,91407.0,91388.0,0.04935006]
["bitfinex-derivatives","BTCF0:USTF0",1767525313166,0.10542087,91407.0,91388.0,0.04935006]
["bitfinex-derivatives","BTCF0:USTF0",1767525314373,0.01221681,91406.0,91385.0,0.01242776]
["bitfinex-derivatives","BTCF0:USTF0",1767525315175,0.09320406,91407.0,91385.0,0.01242776]
["bitfinex-derivatives","BTCF0:USTF0",1767525315365,0.00016406,91407.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525315565,0.01221681,91406.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525316064,0.10605988,91406.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525316263,0.01221681,91405.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525318271,0.00016406,91407.0,91387.0,0.01242776]
["bitfinex-derivatives","BTCF0:USTF0",1767525318663,0.01238087,91407.0,91387.0,0.10848615]
["bitfinex-derivatives","BTCF0:USTF0",1767525322174,0.01238087,91407.0,91387.0,0.09605839]
["bitfinex-derivatives","BTCF0:USTF0",1767525322368,0.01238087,91407.0,91388.0,0.01242776]
["bitfinex-derivatives","BTCF0:USTF0",1767525322562,0.07860727,91405.0,91388.0,0.01242776]
["bitfinex-derivatives","BTCF0:USTF0",1767525322767,0.07860727,91402.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525322971,0.07860727,91403.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525323377,0.18466715,91406.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525324179,0.10605988,91405.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525324369,0.02998742,91404.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525324676,0.02998742,91404.0,91385.0,0.00726525]
["bitfinex-derivatives","BTCF0:USTF0",1767525326277,0.10605988,91403.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525326479,0.02998742,91402.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525326677,0.1360473,91402.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525326876,0.02998742,91401.0,91384.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525327475,0.02998742,91401.0,91383.0,0.0067219]
["bitfinex-derivatives","BTCF0:USTF0",1767525328672,0.02998742,91401.0,91383.0,0.00688596]
["bitfinex-derivatives","BTCF0:USTF0",1767525330183,0.02998742,91401.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525330378,0.02998742,91400.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525330681,0.02998742,91399.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525330883,0.02998742,91398.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525331186,0.02998742,91397.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525331370,0.02998742,91396.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525331571,0.02998742,91395.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525331774,0.02998742,91394.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525331974,0.02998742,91393.0,91387.0,0.00571021]
["bitfinex-derivatives","BTCF0:USTF0",1767525332184,0.02998742,91392.0,91383.0,0.00569409]
["bitfinex-derivatives","BTCF0:USTF0",1767525332369,0.02998742,91391.0,91383.0,0.00569409]
["bitfinex-derivatives","BTCF0:USTF0",1767525332576,0.02998742,91390.0,91383.0,0.00569409]
["bitfinex-derivatives","BTCF0:USTF0",1767525332776,0.02998742,91389.0,91383.0,0.00569409]
["bitfinex-derivatives","BTCF0:USTF0",1767525333074,0.11024688,91404.0,91384.0,0.10411499]
["bitfinex-derivatives","BTCF0:USTF0",1767525334079,0.11024688,91404.0,91385.0,0.0052408]
["bitfinex-derivatives","BTCF0:USTF0",1767525334280,0.01436319,91403.0,91385.0,0.0052408]
["bitfinex-derivatives","BTCF0:USTF0",1767525334582,0.09675098,91404.0,91385.0,0.0052408]
["bitfinex-derivatives","BTCF0:USTF0",1767525335177,0.00016406,91407.0,91387.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1767525335377,0.00016406,91407.0,91389.0,0.09354855]
["bitfinex-derivatives","BTCF0:USTF0",1767525335584,0.00016406,91407.0,91390.0,0.00575299]
["bitfinex-derivatives","BTCF0:USTF0",1767525336079,0.00016406,91407.0,91384.0,0.09930154]
["bitfinex-derivatives","BTCF0:USTF0",1767525336284,0.01452725,91407.0,91385.0,0.00561842]
["bitfinex-derivatives","BTCF0:USTF0",1767525336479,0.41436319,91406.0,91383.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525336681,0.01436319,91392.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525336986,0.10893489,91386.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525341778,0.10893489,91385.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525342689,0.01436319,91388.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525344091,0.00016406,91389.0,91373.0,0.09983026]
["bitfinex-derivatives","BTCF0:USTF0",1767525344293,0.00016406,91389.0,91374.0,0.00679026]
["bitfinex-derivatives","BTCF0:USTF0",1767525345489,0.00016406,91389.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525345885,0.00016406,91389.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525346890,0.01436319,91388.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525348891,0.09473576,91389.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525350896,0.00016406,91389.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525351084,0.0945717,91401.0,91383.0,0.00677052]
["bitfinex-derivatives","BTCF0:USTF0",1767525351286,0.02988545,91400.0,91385.0,0.00677052]
["bitfinex-derivatives","BTCF0:USTF0",1767525351594,0.02988545,91399.0,91385.0,0.00677052]
["bitfinex-derivatives","BTCF0:USTF0",1767525351795,0.02988545,91398.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525351985,0.02988545,91397.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525352186,0.02988545,91396.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525352493,0.10909895,91400.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525354793,0.00016406,91400.0,91384.0,0.10036443]
["bitfinex-derivatives","BTCF0:USTF0",1767525354989,0.10893489,91405.0,91384.0,0.10036443]
["bitfinex-derivatives","BTCF0:USTF0",1767525355190,0.10893489,91404.0,91384.0,0.10036443]
["bitfinex-derivatives","BTCF0:USTF0",1767525355496,0.10893489,91403.0,91384.0,0.10036443]
["bitfinex-derivatives","BTCF0:USTF0",1767525356495,0.01436319,91402.0,91384.0,0.10036443]
["bitfinex-derivatives","BTCF0:USTF0",1767525357092,0.01452725,91402.0,91384.0,0.10036443]
["bitfinex-derivatives","BTCF0:USTF0",1767525358501,0.00016406,91402.0,91385.0,0.00693897]
["bitfinex-derivatives","BTCF0:USTF0",1767525358796,0.00016406,91402.0,91386.0,0.00693897]
["bitfinex-derivatives","BTCF0:USTF0",1767525360197,0.00218798,91409.0,91393.0,0.00673669]
["bitfinex-derivatives","BTCF0:USTF0",1767525360498,0.00218798,91409.0,91395.0,0.00673669]
["bitfinex-derivatives","BTCF0:USTF0",1767525360690,0.09386626,91414.0,91397.0,0.00673669]
["bitfinex-derivatives","BTCF0:USTF0",1767525362199,0.01335619,91418.0,91398.0,0.00671317]
["bitfinex-derivatives","BTCF0:USTF0",1767525363696,0.10722245,91417.0,91398.0,0.00671317]
["bitfinex-derivatives","BTCF0:USTF0",1767525363900,0.10722245,91416.0,91396.0,0.09320406]
["bitfinex-derivatives","BTCF0:USTF0",1767525364101,0.10722245,91416.0,91397.0,0.0065277]
["bitfinex-derivatives","BTCF0:USTF0",1767525364291,0.02914617,91415.0,91397.0,0.0065277]
["bitfinex-derivatives","BTCF0:USTF0",1767525364492,0.02914617,91414.0,91402.0,0.00639782]
["bitfinex-derivatives","BTCF0:USTF0",1767525364802,0.02914617,91413.0,91401.0,0.09671434]
["bitfinex-derivatives","BTCF0:USTF0",1767525365001,0.10722245,91419.0,91399.0,0.00639782]
["bitfinex-derivatives","BTCF0:USTF0",1767525365200,0.04250379,91418.0,91399.0,0.00639782]
["bitfinex-derivatives","BTCF0:USTF0",1767525365496,0.0291476,91417.0,91399.0,0.00639782]
["bitfinex-derivatives","BTCF0:USTF0",1767525365700,0.10722245,91408.0,91396.0,0.09320406]
["bitfinex-derivatives","BTCF0:USTF0",1767525365903,0.10722245,91405.0,91396.0,0.09320406]
["bitfinex-derivatives","BTCF0:USTF0",1767525366097,0.10722245,91397.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525366296,0.05986858,91436.0,91374.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525366297,0.09386626,91394.0,91374.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525366501,0.09386626,91394.0,91355.0,0.0599592]
["bitfinex-derivatives","BTCF0:USTF0",1767525366502,0.09386626,91394.0,91375.0,0.10673754]
["bitfinex-derivatives","BTCF0:USTF0",1767525366704,0.09386626,91394.0,91376.0,0.10673754]
["bitfinex-derivatives","BTCF0:USTF0",1767525366901,0.09386626,91394.0,91377.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525367204,0.01335619,91391.0,91376.0,0.09320416]
["bitfinex-derivatives","BTCF0:USTF0",1767525367399,0.01335619,91391.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525368100,0.09386626,91392.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525368405,0.09386626,91392.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525368703,0.09386626,91392.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767525369207,0.09386626,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525370703,0.09386626,91392.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767525370905,0.10722245,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525373805,0.09386626,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525374005,0.01335619,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525374207,0.02916568,91395.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525374408,0.01335619,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767525374708,0.02916582,91395.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525374908,0.01335619,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525375098,0.02916571,91395.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525375298,0.09386626,91397.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525375605,0.02916578,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525375799,0.10722245,91397.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525376096,0.02916581,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525376298,0.10722245,91397.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525376509,0.02916625,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525376710,0.10722245,91397.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525377010,0.02916357,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525377210,0.10722245,91397.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525377411,0.01335619,91418.0,91390.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525377709,0.01335619,91418.0,91389.0,0.09671434]
["bitfinex-derivatives","BTCF0:USTF0",1767525377710,0.01335619,91414.0,91393.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525378012,0.04252295,91413.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525378202,0.02916676,91412.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525378402,0.02916676,91411.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525378707,0.01335619,91413.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525378708,0.02916676,91410.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525379004,0.02916676,91409.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525379204,0.02916676,91408.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525379406,0.02916676,91407.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525379713,0.02916676,91406.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525380009,0.02916676,91405.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525380211,0.02916676,91404.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525380509,0.01335619,91413.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525380809,0.02914964,91412.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525381006,0.02914964,91411.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525381305,0.02914964,91410.0,91395.0,0.0138617]
["bitfinex-derivatives","BTCF0:USTF0",1767525381506,0.02914964,91409.0,91395.0,0.0138617]
["bitfinex-derivatives","BTCF0:USTF0",1767525381712,0.01335619,91420.0,91398.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525381907,0.10722245,91419.0,91398.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525382109,0.01335619,91416.0,91398.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525382414,0.09386626,91417.0,91398.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525384220,0.09386626,91417.0,91399.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525384505,0.09386626,91417.0,91395.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767525384506,0.10722245,91423.0,91403.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525384812,0.10722245,91423.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525385112,0.10722245,91423.0,91404.0,0.10673754]
["bitfinex-derivatives","BTCF0:USTF0",1767525385611,0.09386626,91423.0,91405.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525386117,0.01335619,91422.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525387212,0.09386626,91423.0,91405.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525387616,0.10722245,91430.0,91408.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525388210,0.01335619,91429.0,91410.0,0.0138617]
["bitfinex-derivatives","BTCF0:USTF0",1767525388511,0.09386626,91430.0,91411.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525389505,0.09403042,91430.0,91411.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525389910,0.00016416,91430.0,91412.0,0.01369754]
["bitfinex-derivatives","BTCF0:USTF0",1767525390212,0.00016416,91430.0,91415.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1767525390412,0.00218726,91439.0,91418.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525390613,0.00218726,91439.0,91419.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525390809,0.01623151,91439.0,91419.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525391110,0.10847731,91439.0,91419.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525391311,0.01404425,91438.0,91419.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525392610,0.09443306,91439.0,91420.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525393114,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525393715,0.02887583,91438.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525393912,0.02887583,91437.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525394113,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525394308,0.02887577,91438.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525394509,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525394708,0.02886939,91438.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525394909,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525395109,0.02886912,91438.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525395307,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525395510,0.02886166,91438.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525395708,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525395912,0.02885892,91438.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525396108,0.09443306,91439.0,91421.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1767525397418,0.10709791,91439.0,91420.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1767525397720,0.02885128,91438.0,91420.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1767525397922,0.10709791,91439.0,91420.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1767525398113,0.02885128,91438.0,91420.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1767525398312,0.10709791,91439.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525398513,0.02885041,91438.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525398720,0.10709791,91439.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525398918,0.02885043,91438.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525399219,0.10709791,91439.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525399420,0.02885057,91438.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525399612,0.10709791,91439.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525399813,0.01597,91438.0,91421.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525403615,0.01597,91438.0,91424.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525404827,0.0024091,91438.0,91429.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525405125,0.0024091,91438.0,91430.0,0.10638376]
["bitfinex-derivatives","BTCF0:USTF0",1767525405327,0.00218726,91439.0,91430.0,0.10638376]
["bitfinex-derivatives","BTCF0:USTF0",1767525406120,0.00218726,91439.0,91430.0,0.19245902]
["bitfinex-derivatives","BTCF0:USTF0",1767525406321,0.0994231,91449.0,91431.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525406627,0.02887564,91448.0,91431.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525406829,0.02887564,91447.0,91431.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525407019,0.0994231,91449.0,91431.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525407219,0.02887585,91448.0,91431.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525407422,0.02887585,91447.0,91431.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525407723,0.0994231,91454.0,91431.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525407724,0.01266485,91453.0,91433.0,0.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1767525407924,0.02888509,91452.0,91436.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525408230,0.02888509,91451.0,91436.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525408534,0.02888509,91450.0,91436.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525408729,0.02888509,91450.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525408730,0.01266485,91453.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525409029,0.02888365,91452.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525409328,0.02888365,91451.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525409629,0.02888365,91450.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525409824,0.02888348,91449.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525410029,0.02888348,91448.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525410224,0.01266485,91453.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525410426,0.02888464,91452.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525410620,0.02888464,91451.0,91432.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525410826,0.01266485,91454.0,91435.0,0.09941902]
["bitfinex-derivatives","BTCF0:USTF0",1767525412829,0.01266485,91454.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525412830,0.0994231,91455.0,91436.0,0.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1767525413029,0.01266485,91458.0,91438.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525413225,0.0994231,91461.0,91438.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525413226,0.04154782,91457.0,91438.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525413426,0.04154782,91456.0,91438.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525413732,0.01266485,91456.0,91437.0,0.09941902]
["bitfinex-derivatives","BTCF0:USTF0",1767525415038,0.01266485,91467.0,91440.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525415235,0.01266485,91462.0,91441.0,0.10634376]
["bitfinex-derivatives","BTCF0:USTF0",1767525415530,0.02884346,91461.0,91443.0,0.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1767525415725,0.02884346,91460.0,91444.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525415926,0.02884346,91459.0,91444.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525416136,0.02884346,91458.0,91444.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525416330,0.02884633,91457.0,91443.0,0.09941902]
["bitfinex-derivatives","BTCF0:USTF0",1767525416523,0.01266485,91462.0,91443.0,0.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1767525416723,0.01266485,91462.0,91444.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525416724,0.02884624,91461.0,91444.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525416929,0.02884624,91460.0,91448.0,0.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1767525417129,0.02884624,91459.0,91449.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525417427,0.02885114,91458.0,91449.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525417627,0.02885114,91457.0,91448.0,0.09941902]
["bitfinex-derivatives","BTCF0:USTF0",1767525417828,0.02885114,91456.0,91445.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525418025,0.01266485,91448.0,91425.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525418224,0.01266485,91446.0,91426.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1767525418438,0.01266485,91446.0,91426.0,0.29558376]
["bitfinex-derivatives","BTCF0:USTF0",1767525418934,0.01266485,91446.0,91427.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1767525419334,0.01266485,91446.0,91427.0,0.01350782]
["bitfinex-derivatives","BTCF0:USTF0",1767525420032,0.01266485,91446.0,91428.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525422038,0.01282881,91446.0,91428.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525424139,0.01282881,91446.0,91429.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1767525424940,0.01282881,91446.0,91428.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525425238,0.01187615,91442.0,91411.0,0.10302519]
["bitfinex-derivatives","BTCF0:USTF0",1767525425440,0.01187615,91431.0,91412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1767525425631,0.01187615,91431.0,91412.0,0.37592282]
["bitfinex-derivatives","BTCF0:USTF0",1767525425938,0.01187615,91431.0,91413.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525426147,0.09096743,91432.0,91413.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525426340,0.09096743,91432.0,91413.0,0.10302519]
["bitfinex-derivatives","BTCF0:USTF0",1767525426534,0.09096743,91432.0,91414.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525431555,0.01187615,91430.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525431859,0.01187615,91426.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525435457,0.00016396,91446.0,91416.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525435458,0.10284358,91438.0,91416.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525435658,0.01187615,91437.0,91416.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525435858,0.01187615,91436.0,91416.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525436560,0.01187615,91435.0,91416.0,0.01212282]
["bitfinex-derivatives","BTCF0:USTF0",1767525443758,0.00016396,91446.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525443759,0.01187615,91427.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525444065,0.01187615,91424.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525445467,0.09096743,91425.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525446060,0.10284358,91425.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525446260,0.01187615,91420.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525446461,0.01187615,91420.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525446857,0.09096743,91421.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525447065,0.01187615,91423.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525447768,0.093,91446.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525448069,0.02894972,91445.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525448269,0.02894972,91444.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525448470,0.093,91446.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525448471,0.02894972,91443.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525448768,0.02894972,91442.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525449068,0.02894972,91441.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525449269,0.02894972,91440.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525449461,0.02894972,91439.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525449658,0.02894972,91438.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525449861,0.09096743,91432.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525450057,0.01187615,91431.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525450765,0.1056643,91431.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525450971,0.01387323,91430.0,91414.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1767525460278,0.00016406,91431.0,91409.0,0.00235204]
["bitfinex-derivatives","BTCF0:USTF0",1767525460279,0.0136066,91423.0,91409.0,0.00235204]
["bitfinex-derivatives","BTCF0:USTF0",1767525460478,0.0136066,91423.0,91409.0,0.09535204]
["bitfinex-derivatives","BTCF0:USTF0",1767525463780,0.0136066,91423.0,91409.0,0.00235204]
["bitfinex-derivatives","BTCF0:USTF0",1767525478188,0.00016406,91431.0,91412.0,0.01363946]
["bitfinex-derivatives","BTCF0:USTF0",1767525478379,0.02901794,91430.0,91414.0,0.01363946]
["bitfinex-derivatives","BTCF0:USTF0",1767525478584,0.02901794,91429.0,91415.0,0.10501507]
["bitfinex-derivatives","BTCF0:USTF0",1767525478784,0.02901794,91428.0,91415.0,0.10501507]
["bitfinex-derivatives","BTCF0:USTF0",1767525479085,0.00016406,91431.0,91415.0,0.10501507]
["bitfinex-derivatives","BTCF0:USTF0",1767525479285,0.02901816,91430.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525479481,0.02901816,91429.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525479687,0.02901816,91428.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525479882,0.00016406,91431.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525480092,0.02901906,91430.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525480281,0.02901906,91429.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525480479,0.02901906,91428.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525480682,0.00016406,91431.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525480981,0.02901978,91430.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525481289,0.02901978,91429.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525481479,0.02901978,91428.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525481684,0.00016406,91431.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525481884,0.02902112,91430.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525482086,0.02902112,91429.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525482290,0.02902112,91428.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525482593,0.00016406,91431.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525482791,0.02902268,91430.0,91415.0,0.09137561]
["bitfinex-derivatives","BTCF0:USTF0",1767525482992,0.02902268,91430.0,91409.0,0.00235204]
["bitfinex-derivatives","BTCF0:USTF0",1767525482993,0.02902268,91429.0,91417.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525483291,0.02902268,91428.0,91417.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525483493,0.00016406,91431.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525483694,0.02902453,91430.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525483892,0.02902453,91429.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525484096,0.02902453,91428.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525484289,0.02902615,91427.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525484490,0.00016406,91431.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525484691,0.02902654,91430.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525484993,0.02902654,91429.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525485194,0.02902654,91428.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525485393,0.02902654,91427.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525485595,0.00016406,91431.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525485794,0.0290293,91430.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525485984,0.00016406,91431.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525485985,0.0290293,91429.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525486187,0.00016406,91431.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525486188,0.0290293,91428.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525486494,0.0290293,91427.0,91417.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525486698,0.00016406,91431.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525486898,0.02903192,91430.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525487094,0.02903192,91429.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525487301,0.02903192,91428.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525487494,0.02903192,91427.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525487700,0.00016406,91431.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525487895,0.02903664,91430.0,91420.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525488098,0.09304,91441.0,91424.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525488296,0.09304,91441.0,91426.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525488495,0.09304,91441.0,91428.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525492299,0.09975051,91450.0,91430.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525492499,0.09304,91449.0,91430.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525492698,0.09304,91449.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525493294,0.01247391,91454.0,91433.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525493501,0.09304,91457.0,91437.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525494098,0.40845711,91456.0,91437.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525494899,0.40845711,91456.0,91441.0,0.10592733]
["bitfinex-derivatives","BTCF0:USTF0",1767525495498,0.01247391,91454.0,91436.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1767525495800,0.11222442,91449.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525495999,0.11222442,91448.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525496194,0.01247391,91447.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525500098,0.0288683,91446.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525500299,0.01247391,91444.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525500503,0.04134221,91443.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525500694,0.01247391,91443.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525508611,0.04125036,91442.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525508812,0.01247391,91442.0,91431.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525510424,0.01099082,91453.0,91432.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1767525510621,0.03976901,91452.0,91433.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525510821,0.02877819,91451.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525511123,0.02877819,91450.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525511323,0.02877819,91449.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525511528,0.02877819,91448.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525511728,0.02877819,91447.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525511929,0.02877819,91446.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525512226,0.02877819,91445.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525512522,0.02877819,91444.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525512828,0.02877819,91443.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525513029,0.01099082,91452.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525513321,0.02878114,91451.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525513526,0.01099082,91452.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525513527,0.02878114,91450.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525513825,0.02878114,91449.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525514026,0.02878114,91448.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525514326,0.02878114,91447.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525514527,0.02878114,91446.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525514720,0.01099082,91452.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525514921,0.02879816,91451.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525515225,0.02879816,91450.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525515427,0.02879816,91449.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525515621,0.02879816,91448.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525515827,0.02879816,91447.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525516029,0.02879816,91446.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525516229,0.01099082,91452.0,91435.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1767525516430,0.02880467,91451.0,91435.0,0.11008132]
["bitfinex-derivatives","BTCF0:USTF0",1767525516630,0.02880467,91450.0,91435.0,0.11008132]
["bitfinex-derivatives","BTCF0:USTF0",1767525516927,0.01115643,91455.0,91435.0,0.11008132]
["bitfinex-derivatives","BTCF0:USTF0",1767525516928,0.02880467,91449.0,91435.0,0.11008132]
["bitfinex-derivatives","BTCF0:USTF0",1767525517132,0.02880467,91448.0,91435.0,0.11008132]
["bitfinex-derivatives","BTCF0:USTF0",1767525517430,0.02880467,91447.0,91440.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525517621,0.02880467,91446.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525517824,0.02880467,91445.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525518023,0.02880467,91444.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525518230,0.02880467,91443.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525518429,0.50145711,91456.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525518732,0.51261354,91456.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525520829,0.10432049,91456.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525521128,0.00016406,91456.0,91439.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525521332,0.00016406,91456.0,91440.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525523339,0.00016406,91456.0,91440.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525527143,0.00016406,91456.0,91441.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525527444,0.00016406,91456.0,91442.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525527645,0.00016406,91456.0,91443.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525527840,0.00016406,91456.0,91444.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525530347,0.02869217,91455.0,91444.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525530542,0.02869217,91454.0,91444.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525530746,0.02869217,91453.0,91444.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525530940,0.02869217,91452.0,91444.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525531141,0.02869217,91451.0,91444.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525531336,0.02869217,91450.0,91444.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525531542,0.02869217,91449.0,91444.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525531743,0.00016406,91456.0,91444.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525532141,0.00016406,91456.0,91445.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525532454,0.00016406,91456.0,91446.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525533253,0.00016406,91456.0,91447.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525533449,0.093,91463.0,91449.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525533649,0.093,91463.0,91449.0,0.10954151]
["bitfinex-derivatives","BTCF0:USTF0",1767525534043,0.093,91463.0,91449.0,0.0980004]
["bitfinex-derivatives","BTCF0:USTF0",1767525539655,0.01052549,91464.0,91445.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1767525539958,0.01052549,91464.0,91445.0,0.1052828]
["bitfinex-derivatives","BTCF0:USTF0",1767525542163,0.093,91467.0,91449.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525542350,0.093,91467.0,91450.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525542662,0.093,91467.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525542663,0.01066883,91466.0,91449.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525543661,0.02817244,91465.0,91449.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525543861,0.03884127,91464.0,91449.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525544063,0.02817244,91463.0,91449.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525544362,0.02817244,91462.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525544564,0.02817244,91461.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525544756,0.02817244,91460.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525544957,0.02817244,91459.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525545157,0.02817244,91458.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525545356,0.02817244,91457.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525545557,0.02817244,91456.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525545761,0.01066883,91464.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525545762,0.02817244,91455.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525545963,0.02817244,91454.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525546161,0.02817244,91453.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525546365,0.02817244,91452.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525546662,0.02817244,91451.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525546961,0.02817244,91450.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525547157,0.02817244,91449.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525547358,0.02817244,91448.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525547559,0.00016406,91455.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525547764,0.02817864,91454.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525547962,0.02817864,91453.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525548258,0.02817864,91452.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525548462,0.02817864,91451.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525548762,0.02817864,91450.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525548968,0.02817864,91449.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525549263,0.02817864,91448.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525549454,0.00016406,91455.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525549654,0.02818545,91454.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525549854,0.02818545,91453.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525550059,0.02818545,91452.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525550261,0.02818545,91451.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525550561,0.02818545,91450.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525550869,0.02818545,91449.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525551071,0.02818545,91448.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525551269,0.00016406,91455.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525551474,0.02818676,91454.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525551673,0.02818676,91453.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525551875,0.02818676,91452.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525552174,0.02818676,91451.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525552369,0.00016406,91455.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525552370,0.02818676,91450.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525552573,0.02818676,91449.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525552768,0.02818676,91448.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525552962,0.02818676,91447.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525553166,0.00016406,91455.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525553465,0.02822393,91454.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525553666,0.02822393,91453.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525553865,0.02822393,91452.0,91443.0,0.10420564]
["bitfinex-derivatives","BTCF0:USTF0",1767525554075,0.02822393,91451.0,91442.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525554376,0.02822393,91450.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525554574,0.02822393,91449.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525554874,0.02822393,91448.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525555172,0.02822393,91447.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525555373,0.00016406,91455.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525555675,0.02822285,91454.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525555872,0.02822285,91453.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525556171,0.02822285,91452.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525556371,0.02822285,91451.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525556575,0.02822285,91450.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525556773,0.02822285,91449.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525556972,0.02822285,91448.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525557277,0.02822285,91447.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525557575,0.02822087,91446.0,91437.0,0.09357826]
["bitfinex-derivatives","BTCF0:USTF0",1767525557771,0.02822087,91445.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525557965,0.02822087,91444.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525558171,0.01662039,91443.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525558366,0.01083289,91455.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525561377,0.00016406,91455.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525563375,0.00016406,91455.0,91440.0,0.0091858]
["bitfinex-derivatives","BTCF0:USTF0",1767525568568,0.00016406,91455.0,91439.0,0.18657826]
["bitfinex-derivatives","BTCF0:USTF0",1767525568768,0.00016406,91455.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525569083,0.00016406,91455.0,91439.0,0.10151199]
["bitfinex-derivatives","BTCF0:USTF0",1767525570179,0.01201984,91455.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525570379,0.01185578,91453.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525570580,0.02800075,91452.0,91433.0,0.0929119]
["bitfinex-derivatives","BTCF0:USTF0",1767525571081,0.10378593,91449.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525571270,0.02800075,91448.0,91429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767525571476,0.02800075,91447.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525571777,0.02800075,91446.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525571977,0.02800075,91445.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525572178,0.02800075,91444.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525572378,0.10378593,91449.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525572577,0.02799723,91448.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525572779,0.02799723,91447.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525572976,0.02799723,91446.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525573279,0.02799723,91445.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525573580,0.10378593,91449.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525573581,0.02799723,91444.0,91430.0,0.09662566]
["bitfinex-derivatives","BTCF0:USTF0",1767525573782,0.10178593,91449.0,91430.0,0.09662566]
["bitfinex-derivatives","BTCF0:USTF0",1767525573982,0.09377363,91447.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525574178,0.09377363,91445.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525574380,0.02799625,91444.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525574580,0.09377363,91445.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525574880,0.02799532,91444.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525575180,0.09377363,91445.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525575376,0.02799457,91444.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525575582,0.09377363,91445.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525575783,0.02799388,91444.0,91430.0,0.09316406]
["bitfinex-derivatives","BTCF0:USTF0",1767525575980,0.09377363,91445.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525576486,0.02799236,91444.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525576687,0.09377363,91445.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525576889,0.02799235,91444.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525577083,0.09377363,91445.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525577290,0.02799079,91444.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525577591,0.09377363,91445.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525578186,0.1069055,91445.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525581493,0.09377363,91443.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525581690,0.09377363,91439.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525581890,0.1069055,91439.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525582493,0.09377363,91439.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525590501,0.01313187,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525590901,0.1069055,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525592097,0.1049055,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525592292,0.09377363,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525594105,0.1069055,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525595002,0.1069055,91442.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525595695,0.01313187,91441.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525596586,0.1069055,91440.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525596788,0.09377363,91434.0,91423.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525596987,0.1069055,91434.0,91423.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525600503,0.10538692,91433.0,91423.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525602898,0.10538692,91425.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525603098,0.10538692,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767525603296,0.10538692,91420.0,91403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525604201,0.09243051,91420.0,91403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525604405,0.09243051,91420.0,91403.0,0.10110385]
["bitfinex-derivatives","BTCF0:USTF0",1767525604907,0.09243051,91420.0,91404.0,0.00810385]
["bitfinex-derivatives","BTCF0:USTF0",1767525605406,0.093,91430.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525605599,0.02779609,91429.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525605800,0.02779609,91428.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525606098,0.19838692,91430.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525606403,0.02779043,91429.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525606604,0.02779043,91428.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525606904,0.00016406,91429.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525607104,0.02779051,91428.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525607304,0.00016406,91429.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525607506,0.02778584,91428.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525607702,0.02778584,91427.0,91409.0,0.00803486]
["bitfinex-derivatives","BTCF0:USTF0",1767525607905,0.02778584,91426.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525608105,0.02778584,91425.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525608306,0.00016406,91429.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525608501,0.02781253,91428.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525608806,0.02781253,91427.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525609006,0.02781253,91426.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525609208,0.00016406,91429.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525609399,0.02780944,91428.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525609600,0.02780944,91427.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525609809,0.02780944,91426.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525610009,0.00016406,91429.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525610215,0.02780949,91428.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525610508,0.02780949,91427.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525610711,0.02780949,91426.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525611008,0.00016406,91429.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525611209,0.02780698,91428.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525611409,0.02580698,91427.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525611611,0.00016406,91429.0,91410.0,0.00782603]
["bitfinex-derivatives","BTCF0:USTF0",1767525612805,0.01312047,91429.0,91410.0,0.00799009]
["bitfinex-derivatives","BTCF0:USTF0",1767525613613,0.01112047,91429.0,91410.0,0.00799009]
["bitfinex-derivatives","BTCF0:USTF0",1767525614513,0.10330156,91450.0,91418.0,0.00891254]
["bitfinex-derivatives","BTCF0:USTF0",1767525614709,0.09243051,91449.0,91428.0,0.00891254]
["bitfinex-derivatives","BTCF0:USTF0",1767525614909,0.09243051,91449.0,91429.0,0.00891254]
["bitfinex-derivatives","BTCF0:USTF0",1767525615600,0.01295641,91448.0,91425.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1767525615805,0.00218726,91439.0,91425.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1767525616006,0.00218726,91439.0,91427.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525619520,0.00218726,91439.0,91428.0,0.00732775]
["bitfinex-derivatives","BTCF0:USTF0",1767525619720,0.00016406,91442.0,91429.0,0.00732775]
["bitfinex-derivatives","BTCF0:USTF0",1767525619914,0.40853144,91462.0,91435.0,0.00514049]
["bitfinex-derivatives","BTCF0:USTF0",1767525619915,0.01295641,91455.0,91435.0,0.00514049]
["bitfinex-derivatives","BTCF0:USTF0",1767525620116,0.18543051,91457.0,91436.0,0.00514049]
["bitfinex-derivatives","BTCF0:USTF0",1767525620310,0.18543051,91457.0,91436.0,0.09898895]
["bitfinex-derivatives","BTCF0:USTF0",1767525620519,0.093,91457.0,91442.0,0.00509276]
["bitfinex-derivatives","BTCF0:USTF0",1767525621016,0.093,91457.0,91439.0,0.00509276]
["bitfinex-derivatives","BTCF0:USTF0",1767525623124,0.10538692,91456.0,91436.0,0.09859466]
["bitfinex-derivatives","BTCF0:USTF0",1767525623522,0.13319001,91455.0,91436.0,0.09859466]
["bitfinex-derivatives","BTCF0:USTF0",1767525623720,0.02780309,91454.0,91436.0,0.09859466]
["bitfinex-derivatives","BTCF0:USTF0",1767525625919,0.13319001,91454.0,91436.0,0.0047462]
["bitfinex-derivatives","BTCF0:USTF0",1767525626121,0.13319001,91453.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525626322,0.10538692,91453.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525632037,0.10830606,91452.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525636933,0.01140222,91451.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525637133,0.10335538,91451.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525638042,0.09195316,91451.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525638344,0.10335538,91450.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525638640,0.10335538,91448.0,91435.0,0.00772601]
["bitfinex-derivatives","BTCF0:USTF0",1767525641738,0.01140222,91445.0,91435.0,0.00772601]
["bitfinex-derivatives","BTCF0:USTF0",1767525641942,0.10335538,91443.0,91435.0,0.00772601]
["bitfinex-derivatives","BTCF0:USTF0",1767525642432,0.09195316,91443.0,91435.0,0.00772601]
["bitfinex-derivatives","BTCF0:USTF0",1767525642632,0.09195316,91443.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525646838,0.01140222,91439.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525647244,0.10335538,91439.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525647433,0.10335538,91437.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525647636,0.10335538,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525657948,0.09195316,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525661155,0.09105595,91445.0,91424.0,0.0032016]
["bitfinex-derivatives","BTCF0:USTF0",1767525661353,0.13079859,91444.0,91424.0,0.0032016]
["bitfinex-derivatives","BTCF0:USTF0",1767525661555,0.01175662,91443.0,91424.0,0.0032016]
["bitfinex-derivatives","BTCF0:USTF0",1767525661755,0.10281257,91443.0,91424.0,0.0032016]
["bitfinex-derivatives","BTCF0:USTF0",1767525663157,0.01175662,91442.0,91424.0,0.0032016]
["bitfinex-derivatives","BTCF0:USTF0",1767525663348,0.10281257,91442.0,91424.0,0.0032016]
["bitfinex-derivatives","BTCF0:USTF0",1767525665458,0.10281257,91442.0,91423.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1767525667759,0.09105595,91442.0,91424.0,0.0025145]
["bitfinex-derivatives","BTCF0:USTF0",1767525668758,0.10281257,91442.0,91424.0,0.0025145]
["bitfinex-derivatives","BTCF0:USTF0",1767525668961,0.10281257,91442.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525669161,0.10281257,91442.0,91421.0,0.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1767525672754,0.01175662,91441.0,91421.0,0.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1767525672959,0.10281257,91441.0,91421.0,0.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1767525677866,0.01175662,91440.0,91421.0,0.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1767525678056,0.01175662,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525678260,0.10281257,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525686175,0.01175662,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525686670,0.09105595,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525687972,0.01175662,91441.0,91421.0,0.09319013]
["bitfinex-derivatives","BTCF0:USTF0",1767525688173,0.02800623,91440.0,91421.0,0.09319013]
["bitfinex-derivatives","BTCF0:USTF0",1767525688368,0.02800623,91439.0,91421.0,0.09319013]
["bitfinex-derivatives","BTCF0:USTF0",1767525690872,0.02800623,91439.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525691075,0.09105595,91441.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525691278,0.02800031,91440.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525691476,0.02800031,91439.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525691676,0.09105595,91441.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525691875,0.02799909,91440.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525692077,0.02799909,91439.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525692276,0.09105595,91441.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525692477,0.02799803,91440.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525692778,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525692966,0.02799803,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525693172,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525693371,0.02799777,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525693580,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525693772,0.02799709,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525694073,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525694272,0.02799708,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525694476,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525694676,0.02799628,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525694877,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525695176,0.02799628,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525695378,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525695577,0.02799563,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525695778,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525695970,0.02799555,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525696176,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525696476,0.02799529,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525696675,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525696874,0.02799505,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525697074,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525697279,0.02799505,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525697480,0.09105595,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525697669,0.02799461,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525697874,0.02799461,91439.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525698074,0.02799461,91438.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525698367,0.02799461,91437.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525698575,0.093,91446.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525698780,0.0279942,91445.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525698981,0.0279942,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525699174,0.0279942,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525699375,0.0279942,91442.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525699571,0.0279942,91441.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525699772,0.0279942,91440.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525699978,0.0279942,91439.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525700179,0.0279942,91438.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525700367,0.0279942,91437.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525700569,0.10458156,91451.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525700781,0.12099635,91450.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525700982,0.02799635,91449.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525701686,0.03877913,91449.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525701881,0.02799635,91448.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525719108,0.01078278,91445.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525719308,0.02799635,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525719607,0.10458156,91445.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525719809,0.02799208,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525720110,0.10458156,91445.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525720300,0.02799215,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525720500,0.02799215,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525720795,0.10458156,91445.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525720995,0.12758586,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525721201,0.09959368,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525721407,0.02799257,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525721610,0.09959368,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525721809,0.02799261,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525722109,0.09959368,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525722306,0.02799269,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525722507,0.09959368,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525722706,0.02799347,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525722908,0.09959368,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525723109,0.02799352,91443.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525723310,0.09959368,91444.0,91422.0,0.09279118]
["bitfinex-derivatives","BTCF0:USTF0",1767525728807,0.09959368,91436.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525729109,0.09959368,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525730210,0.0901552,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525737616,0.02804119,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525737819,0.02804119,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525738112,0.0901552,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525738315,0.02804082,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525738614,0.02804082,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525738816,0.0901552,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525739016,0.02804089,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525739216,0.02804089,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525739416,0.0901552,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525739617,0.02804278,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525739916,0.02804278,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525740116,0.0901552,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525740317,0.02804242,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525740519,0.02804242,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525740711,0.0901552,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525741012,0.02804221,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525741212,0.02804221,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525741515,0.00943848,91444.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525741716,0.00943848,91442.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525742016,0.02804197,91441.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525742216,0.02804197,91440.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525742405,0.02804197,91439.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525742610,0.02804197,91438.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525742810,0.02804197,91437.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525743012,0.02804197,91436.0,91421.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1767525743319,0.02804197,91435.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525743515,0.02804197,91434.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525743716,0.02804197,91433.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525743916,0.00943848,91438.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525744220,0.12793622,91437.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525744405,0.02834254,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525745213,0.02834254,91435.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525745414,0.02834254,91434.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525745606,0.02834254,91433.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525745815,0.09959368,91443.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525746017,0.03778203,91442.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525746215,0.02834355,91441.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525746514,0.02834355,91440.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525746716,0.02834355,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525746908,0.02834355,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525747104,0.02834355,91437.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525747317,0.00943848,91442.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525747318,0.02834355,91436.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525747520,0.02834355,91435.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525747714,0.00943848,91442.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525747914,0.02834297,91441.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525748117,0.02834297,91440.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525748320,0.02834297,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525748519,0.02834297,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525748821,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525749014,0.02834344,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525749215,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525749416,0.02834393,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525749616,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525749823,0.02834397,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525750015,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525750321,0.02834398,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525750524,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525750723,0.02834403,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525750927,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525751125,0.02834396,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525751423,0.00943848,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525751625,0.02834433,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525751828,0.0901552,91440.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525752026,0.028343,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525752226,0.028343,91438.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525752429,0.0901552,91440.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525752727,0.02834302,91439.0,91420.0,0.18405057]
["bitfinex-derivatives","BTCF0:USTF0",1767525752922,0.02834302,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525753123,0.00987658,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525753325,0.02834349,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525753527,0.02834349,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525753726,0.02834349,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525753926,0.02834349,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525754126,0.09975079,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525754326,0.02834376,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525754618,0.02834376,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525754823,0.02834376,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525755023,0.02834376,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525755231,0.02834376,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525755426,0.02834376,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525755627,0.02834376,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525755830,0.09975079,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525756131,0.02834442,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525756324,0.02834442,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525756630,0.02834442,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525756827,0.02834442,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525757126,0.02834442,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525757326,0.02834442,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525757526,0.02834442,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525757726,0.02834442,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525757927,0.09975079,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525758130,0.02834578,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525758323,0.02834578,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525758523,0.02834578,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525758725,0.02834578,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525758932,0.02834578,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525759128,0.02834578,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525759329,0.02834578,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525759626,0.02834578,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525759829,0.09975079,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525760128,0.02834772,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525760328,0.02834772,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525760530,0.02834772,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525760726,0.02834772,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525760917,0.02834772,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525761121,0.02834772,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525761324,0.02834772,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525761523,0.02834772,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525761724,0.10918152,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525762021,0.0283484,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525762223,0.0283484,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525762419,0.0283484,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525762619,0.0283484,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525762829,0.0283484,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525763029,0.0283484,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525763233,0.0283484,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525763432,0.0283484,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525763735,0.00943073,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525763938,0.02834965,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525764131,0.02834965,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525764331,0.02834965,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525764532,0.02834965,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525764733,0.02834965,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525764934,0.02834965,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525765138,0.00943073,91447.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525765341,0.02835099,91446.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525765636,0.02835099,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525765838,0.02835099,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525766139,0.02835099,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525766332,0.02835099,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525766534,0.02835099,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525766832,0.02835099,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525767133,0.00943073,91446.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525767134,0.02835099,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525767331,0.02835099,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525767534,0.02835099,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525767734,0.00943073,91446.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525768033,0.02835098,91445.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525768233,0.02835098,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525768430,0.02835098,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525768633,0.02835098,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525768840,0.02835098,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525769042,0.02835098,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525769245,0.02835098,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525769442,0.02835098,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525769643,0.02835098,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525769843,0.10658033,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525770045,0.03778145,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525770244,0.02835072,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525770445,0.02835072,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525770745,0.02835072,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525770942,0.02835072,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525771143,0.02835072,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525771343,0.0971496,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525771344,0.02835072,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525771547,0.0971496,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525771747,0.02835072,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525771947,0.02835072,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525772146,0.02835072,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525772350,0.02835072,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525772546,0.02835072,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525772743,0.02835072,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525772943,0.02835072,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525773147,0.0971496,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525773348,0.02835072,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525773548,0.02835072,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525773740,0.02835072,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525774042,0.02835072,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525774238,0.02835072,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525774454,0.02835072,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525774640,0.02835072,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525774846,0.0971496,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525775052,0.02840541,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525775252,0.02840541,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525775453,0.02840541,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525775650,0.02840541,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525775851,0.02840541,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525776051,0.02840541,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525776253,0.02840541,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525776448,0.0971496,91444.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525776649,0.02840544,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525776854,0.02840544,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525777054,0.02840544,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525777351,0.02840544,91440.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525777552,0.02840544,91439.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525777746,0.02840544,91438.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525778045,0.02840544,91437.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525778345,0.10658033,91443.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525778642,0.02840585,91442.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525778945,0.02840585,91441.0,91421.0,0.09482267]
["bitfinex-derivatives","BTCF0:USTF0",1767525779140,0.10658033,91438.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525779355,0.02840585,91437.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525783155,0.00991757,91436.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525783355,0.02840585,91437.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525783356,0.00991757,91432.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525783655,0.00991757,91430.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525784761,0.02839289,91429.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525784950,0.00991757,91430.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525785154,0.02839343,91429.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525785453,0.00991757,91430.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525786560,0.02838016,91429.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525786756,0.02838016,91428.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525786957,0.10861827,91429.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525787154,0.02838013,91428.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525787369,0.10861827,91429.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525787550,0.02837398,91428.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525787752,0.02837398,91427.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525787965,0.02837398,91426.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525788163,0.02837398,91425.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525788466,0.02837398,91424.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525788656,0.10861827,91429.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525788857,0.02836932,91428.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525789058,0.02836932,91427.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525789358,0.02836932,91426.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525789560,0.02836932,91425.0,91419.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525789752,0.00991757,91417.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767525790364,0.00991757,91416.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767525791272,0.00991757,91416.0,91409.0,0.00213798]
["bitfinex-derivatives","BTCF0:USTF0",1767525794269,0.10861827,91416.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525794469,0.10861827,91415.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525795174,0.00991757,91414.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525795363,0.10856827,91414.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525801974,0.10861827,91419.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525802276,0.0987007,91424.0,91402.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525802672,0.00016406,91433.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525802877,0.02833603,91432.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525803070,0.02833603,91431.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525803379,0.10878233,91433.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525803675,0.03825578,91432.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525803876,0.02833821,91431.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525807180,0.13695648,91431.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525807478,0.02833821,91430.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525807670,0.10861827,91431.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525808377,0.10861827,91429.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525812387,0.0090362,91428.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525812591,0.10386088,91428.0,91404.0,0.09116995]
["bitfinex-derivatives","BTCF0:USTF0",1767525815799,0.10916241,91421.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525816186,0.00954983,91413.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525816485,0.10916241,91412.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767525816681,0.10916241,91412.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525816886,0.10916241,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525820596,0.10716241,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525820796,0.09304,91428.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525820993,0.02846166,91427.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525821196,0.02846166,91426.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525821395,0.02846166,91425.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525821597,0.02846166,91424.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525821785,0.02846166,91423.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525821987,0.02846166,91422.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525822189,0.09304,91428.0,91402.0,0.00679185]
["bitfinex-derivatives","BTCF0:USTF0",1767525822486,0.02846016,91427.0,91402.0,0.00679185]
["bitfinex-derivatives","BTCF0:USTF0",1767525822685,0.02846016,91426.0,91402.0,0.00679185]
["bitfinex-derivatives","BTCF0:USTF0",1767525822894,0.00954983,91421.0,91402.0,0.00679185]
["bitfinex-derivatives","BTCF0:USTF0",1767525823286,0.00954983,91421.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525823800,0.00954983,91420.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525824498,0.00954983,91420.0,91401.0,0.09921183]
["bitfinex-derivatives","BTCF0:USTF0",1767525829603,0.00954983,91420.0,91402.0,0.0067829]
["bitfinex-derivatives","BTCF0:USTF0",1767525837605,0.02848098,91419.0,91402.0,0.0067829]
["bitfinex-derivatives","BTCF0:USTF0",1767525837813,0.02848098,91418.0,91402.0,0.0067829]
["bitfinex-derivatives","BTCF0:USTF0",1767525838012,0.00954983,91420.0,91402.0,0.0067829]
["bitfinex-derivatives","BTCF0:USTF0",1767525838013,0.02848098,91417.0,91402.0,0.0067829]
["bitfinex-derivatives","BTCF0:USTF0",1767525838211,0.10916241,91420.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525838413,0.00954983,91418.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525838707,0.02848077,91417.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525841116,0.09961258,91420.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525841317,0.02848491,91419.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525841518,0.02848491,91418.0,91401.0,0.09236479]
["bitfinex-derivatives","BTCF0:USTF0",1767525843219,0.02848491,91418.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525847614,0.10575706,91417.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525847815,0.09628403,91414.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525848118,0.00947303,91412.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525848310,0.09628403,91413.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525848517,0.00947303,91415.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525850807,0.10575706,91418.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525851614,0.00947303,91417.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525852822,0.00947303,91415.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525856224,0.09628403,91416.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525858828,0.00947303,91418.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525860821,0.00016406,91423.0,91404.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525861028,0.02850868,91422.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525861227,0.02850868,91421.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525861429,0.02850868,91420.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525861626,0.00016406,91423.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525861825,0.02850871,91422.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525862025,0.02850871,91421.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525862226,0.02850871,91420.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525862524,0.00016406,91423.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525862726,0.02850859,91422.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525862925,0.02850859,91421.0,91406.0,0.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1767525863123,0.02850859,91420.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525863328,0.00016406,91423.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525863524,0.02850859,91422.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525863829,0.02850859,91421.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525864030,0.02850859,91420.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525864222,0.00016406,91423.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525864423,0.02830101,91422.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525864724,0.02830101,91421.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525864924,0.02830101,91420.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525865124,0.02830101,91419.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525865325,0.00016406,91423.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525865622,0.02880754,91422.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525865822,0.02880754,91421.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525866023,0.02880754,91420.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525866231,0.02880754,91419.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525866430,0.00963709,91423.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525866730,0.02880758,91422.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525866931,0.02880758,91421.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525867124,0.02880758,91420.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525867324,0.02880758,91419.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525867525,0.00963709,91423.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525867726,0.02880767,91422.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525867920,0.02880767,91421.0,91405.0,0.09942108]
["bitfinex-derivatives","BTCF0:USTF0",1767525868125,0.02880767,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525868323,0.02880767,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525868524,0.00963709,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525868725,0.02880763,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525868926,0.02880763,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525869126,0.02880763,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525869328,0.02880763,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525869625,0.00963709,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525869822,0.0288076,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525870024,0.0288076,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525870234,0.0288076,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525870422,0.0288076,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525870625,0.00963709,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525870825,0.02880756,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525871124,0.02880756,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525871321,0.02880756,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525871529,0.02880756,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525871730,0.00963709,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525871923,0.02880751,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525872126,0.02880751,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525872327,0.02880751,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525872628,0.02880751,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525872827,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525873029,0.02880746,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525873234,0.02880746,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525873434,0.02880746,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525873639,0.02880746,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525873836,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525874038,0.02880742,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525874237,0.02880742,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525874437,0.02880742,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525874637,0.02880742,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525874837,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525875037,0.02880739,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525875239,0.02880739,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525875438,0.02880739,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525875638,0.02880739,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525875840,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525876041,0.02880726,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525876240,0.02880726,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525876441,0.02880726,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525876641,0.02880726,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525876941,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525877141,0.02880719,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525877341,0.02880719,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525877541,0.02880719,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525877742,0.02880719,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525877943,0.02880719,91418.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525878240,0.02880719,91417.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525878442,0.02880719,91416.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525878743,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525878936,0.02880669,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525879243,0.02880669,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525879441,0.02880669,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525879643,0.02880669,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525879836,0.02880669,91418.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525880036,0.02880669,91417.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525880238,0.02880669,91416.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525880536,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525880737,0.02883746,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525880937,0.02883746,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525881140,0.02883746,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525881333,0.02883746,91419.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525881534,0.02883746,91418.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525881741,0.02883746,91417.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525881936,0.02883746,91416.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525882137,0.00016406,91423.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525882336,0.02883676,91422.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525882536,0.02883676,91421.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525882740,0.02883676,91420.0,91405.0,0.1066076]
["bitfinex-derivatives","BTCF0:USTF0",1767525882941,0.02883676,91419.0,91409.0,0.00765285]
["bitfinex-derivatives","BTCF0:USTF0",1767525883140,0.02883676,91418.0,91409.0,0.00765285]
["bitfinex-derivatives","BTCF0:USTF0",1767525883340,0.02883676,91417.0,91409.0,0.00765285]
["bitfinex-derivatives","BTCF0:USTF0",1767525883541,0.00016406,91423.0,91409.0,0.00765285]
["bitfinex-derivatives","BTCF0:USTF0",1767525884045,0.00016406,91423.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525895559,0.02888758,91422.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525895761,0.02888758,91421.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525896056,0.02888758,91420.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525896258,0.00016406,91423.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525896461,0.02888582,91422.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525896758,0.02888582,91421.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525897058,0.02888582,91420.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525897260,0.00016406,91423.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525897459,0.02888332,91422.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525897659,0.02888332,91421.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525897858,0.02888332,91420.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525898059,0.00016406,91423.0,91408.0,0.09151634]
["bitfinex-derivatives","BTCF0:USTF0",1767525898259,0.02888332,91422.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525898460,0.02888332,91421.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525898660,0.02888332,91420.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525898855,0.00016406,91423.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525899056,0.0288833,91422.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525899255,0.0288833,91421.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525899460,0.0288833,91420.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525899659,0.00016406,91423.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525899862,0.02888322,91422.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525900054,0.02888322,91421.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525900255,0.02888322,91420.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525900454,0.00016406,91423.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525900661,0.02888326,91422.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525900960,0.02888326,91421.0,91408.0,0.09922307]
["bitfinex-derivatives","BTCF0:USTF0",1767525901156,0.00016406,91423.0,91411.0,0.00764675]
["bitfinex-derivatives","BTCF0:USTF0",1767525901461,0.09304,91430.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525913274,0.02862225,91429.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525913572,0.02862225,91428.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525913870,0.02862225,91427.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525914069,0.02862225,91426.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525914372,0.02862225,91425.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525914571,0.02862225,91424.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525914871,0.09304,91430.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525914872,0.09304,91433.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525918775,0.10233847,91433.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525920481,0.00929847,91432.0,91414.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525920778,0.00929847,91432.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525920972,0.00929847,91431.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525923476,0.00929847,91431.0,91410.0,0.18501913]
["bitfinex-derivatives","BTCF0:USTF0",1767525924682,0.00016406,91430.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525926784,0.02845322,91429.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525926985,0.02845322,91428.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525927184,0.02845322,91427.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525927483,0.02845322,91426.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525927679,0.02845322,91425.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525927885,0.02845322,91424.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525928080,0.02845322,91423.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525928384,0.02845322,91422.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525928682,0.02845322,91421.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525928886,0.02845322,91420.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525929085,0.00016406,91430.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525929280,0.02845077,91429.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525929480,0.02845077,91428.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525929677,0.00016406,91430.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525929678,0.02845077,91427.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525929878,0.02845077,91426.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525930173,0.02845077,91425.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525930379,0.02845077,91424.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525930679,0.02845077,91423.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525930873,0.00016406,91430.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525931078,0.02844491,91429.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525931287,0.02844491,91428.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525931481,0.00016406,91430.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525931680,0.02844543,91429.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525931881,0.02844543,91428.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525932087,0.02844543,91427.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525932281,0.02844543,91426.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525932482,0.02844543,91425.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525932684,0.02844543,91424.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525932885,0.02844543,91423.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525933088,0.02844543,91422.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525933386,0.00016406,91430.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525933585,0.02844549,91429.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525933785,0.02844549,91428.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525933975,0.02844549,91427.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525934174,0.02844549,91426.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525934385,0.02844549,91425.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525934585,0.02844549,91424.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525934785,0.02844549,91423.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525935084,0.02844549,91422.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525935285,0.00016406,91430.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525935485,0.02844558,91429.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525935677,0.02844558,91428.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525935879,0.02844558,91427.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525936079,0.02844558,91426.0,91411.0,0.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1767525936280,0.02844558,91425.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525936488,0.02844558,91424.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525936690,0.02844558,91423.0,91411.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1767525936987,0.02844558,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525937186,0.00903699,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525937396,0.02844558,91427.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525937587,0.02844558,91426.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525937789,0.02844558,91425.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525938088,0.00903699,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525938389,0.02844525,91427.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525938590,0.02844525,91426.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525938790,0.02844525,91425.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525938991,0.00903699,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525939190,0.02844665,91427.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525939488,0.02844665,91426.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525939689,0.02844665,91425.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525939889,0.02844665,91424.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525940091,0.02844665,91423.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525940293,0.02844665,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525940487,0.00903699,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525940687,0.02845527,91427.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525940888,0.02845527,91426.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525941090,0.02845527,91425.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525941393,0.02845527,91424.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525941595,0.02845527,91423.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525941791,0.02845527,91422.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525942093,0.00016406,91430.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525942293,0.0284555,91429.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525942493,0.0284555,91428.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525942700,0.0284555,91427.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525942886,0.0284555,91426.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525943086,0.0284555,91425.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525943395,0.0284555,91424.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525943594,0.0284555,91423.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525943795,0.0284555,91422.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525944094,0.00016406,91430.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525944285,0.02845589,91429.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525944490,0.02845589,91428.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525944792,0.02845589,91427.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525944991,0.02845589,91426.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525945195,0.02845589,91425.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525945497,0.02845589,91424.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525945689,0.02845589,91423.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525945889,0.02845589,91422.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525946189,0.00016406,91430.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525946388,0.02845627,91429.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525946687,0.02845627,91428.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525946883,0.02845627,91427.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525947081,0.02845627,91426.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525947287,0.02845627,91425.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525947582,0.02845627,91424.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525947787,0.02845627,91423.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525948082,0.02845627,91422.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525948282,0.02845627,91421.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525948487,0.00016406,91430.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525948687,0.02845662,91429.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525948883,0.02845662,91428.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525949096,0.02845662,91427.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525949296,0.02845662,91426.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525949497,0.02845662,91425.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525949694,0.02845662,91424.0,91410.0,0.18883875]
["bitfinex-derivatives","BTCF0:USTF0",1767525949895,0.02845662,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525950098,0.02845662,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525950399,0.02845662,91421.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525950601,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525950899,0.02845686,91429.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525951100,0.02845686,91428.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525951300,0.02845686,91427.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525951501,0.02845686,91426.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525951699,0.02845686,91425.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525951899,0.02845686,91424.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525952100,0.02845686,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525952300,0.02845686,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525952498,0.02845686,91421.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525952700,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525952998,0.02845691,91429.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525953297,0.02845691,91428.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525953498,0.02845691,91427.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525953796,0.02845691,91426.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525954094,0.02845691,91425.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525954297,0.02845691,91424.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525954496,0.02845691,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525954698,0.02845691,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525954897,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525955195,0.02841422,91429.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525955393,0.02841422,91428.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525955596,0.02841422,91427.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525955802,0.02841422,91426.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525956102,0.02841422,91425.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525956301,0.02841422,91424.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525956497,0.02841422,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525956800,0.02841422,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525957001,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525957302,0.0284142,91429.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525957501,0.0284142,91428.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525957702,0.0284142,91427.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525957904,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525957905,0.0284142,91426.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525958103,0.0284142,91425.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525958304,0.0284142,91424.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525958506,0.0284142,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525958806,0.0284142,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525959106,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525959302,0.02841405,91429.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525959509,0.02841405,91428.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525959708,0.02841405,91427.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525959920,0.02841405,91426.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525960108,0.02841405,91425.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525960305,0.02841405,91424.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525960505,0.02841405,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525960705,0.02841405,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525960906,0.00016406,91430.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525961105,0.02841384,91429.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525961308,0.02841384,91428.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525961504,0.02841384,91427.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525961699,0.02841384,91426.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525961899,0.02841384,91425.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525962102,0.02841384,91424.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525962407,0.02841384,91423.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525962713,0.02841384,91422.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525962903,0.02841384,91421.0,91411.0,0.09579875]
["bitfinex-derivatives","BTCF0:USTF0",1767525963099,0.00957116,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525963408,0.02841305,91427.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525963607,0.02841305,91426.0,91407.0,0.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1767525963810,0.02841305,91425.0,91407.0,0.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1767525964108,0.02841305,91424.0,91407.0,0.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1767525964309,0.02841305,91423.0,91407.0,0.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1767525964606,0.02841305,91422.0,91407.0,0.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1767525964912,0.02841305,91421.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525965109,0.00957116,91428.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525965313,0.02841272,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525965514,0.02841272,91426.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525965713,0.02841272,91425.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525965913,0.02841272,91424.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525966110,0.02841272,91423.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525966311,0.02841272,91422.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525966609,0.02841272,91421.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525966802,0.00957116,91428.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525967005,0.02841227,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525967206,0.02841227,91426.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525967419,0.02841227,91425.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525967716,0.02841227,91424.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525967906,0.02841227,91423.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525968102,0.02841227,91422.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525968411,0.02841227,91421.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525968618,0.02841227,91420.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525968913,0.02841227,91419.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525969116,0.00957116,91428.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525969315,0.02870207,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525969516,0.02870207,91426.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525969717,0.02870207,91425.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525969918,0.02870207,91424.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525970118,0.02870207,91423.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525970318,0.02870207,91422.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525970509,0.02870207,91421.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525970710,0.02870207,91420.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525971009,0.02870207,91419.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525971209,0.00957116,91428.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525971411,0.02870171,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525971607,0.02870171,91426.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525971810,0.02870171,91425.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525972018,0.02870171,91424.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525972218,0.02870171,91423.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525972517,0.02870171,91422.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525972714,0.02870171,91421.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525972917,0.02870171,91420.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525973116,0.02870171,91419.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525973314,0.00957116,91428.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525973516,0.02870166,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525973816,0.02870166,91426.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525974121,0.02870166,91425.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525974315,0.02870166,91424.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525974516,0.02870166,91423.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525974716,0.02870166,91422.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525975016,0.02870166,91421.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525975212,0.00957116,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525975213,0.02870166,91420.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525975411,0.02870166,91419.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525975613,0.00957116,91427.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525975814,0.0382727,91426.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525976022,0.02870154,91425.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525976225,0.02870154,91424.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525976523,0.02870154,91423.0,91408.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525976718,0.02870154,91422.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525977022,0.02870154,91421.0,91402.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525977220,0.02870154,91420.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525977419,0.02870154,91419.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525977619,0.02870154,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525977824,0.09632029,91425.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525977825,0.10589145,91419.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525978020,0.00957116,91417.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525978220,0.09632029,91418.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525978529,0.00957116,91416.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767525978915,0.00957116,91416.0,91398.0,0.09035869]
["bitfinex-derivatives","BTCF0:USTF0",1767525979116,0.00957116,91413.0,91398.0,0.09320406]
["bitfinex-derivatives","BTCF0:USTF0",1767525980226,0.09632029,91414.0,91398.0,0.09320406]
["bitfinex-derivatives","BTCF0:USTF0",1767525983223,0.00957116,91413.0,91398.0,0.09320406]
["bitfinex-derivatives","BTCF0:USTF0",1767525984123,0.00957116,91413.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767525985522,0.09304,91420.0,91402.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525985729,0.02887957,91419.0,91402.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525985930,0.02887957,91419.0,91401.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525985931,0.02887957,91418.0,91405.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525986124,0.02887957,91417.0,91405.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525986320,0.02887957,91416.0,91405.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525986528,0.02887957,91415.0,91405.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525986723,0.02887957,91414.0,91405.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525986925,0.09304,91420.0,91405.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1767525987225,0.02887699,91419.0,91404.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525987530,0.02887699,91418.0,91404.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525987829,0.02887699,91417.0,91404.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525988019,0.02887699,91416.0,91404.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525988222,0.02773957,91415.0,91406.0,0.09133205]
["bitfinex-derivatives","BTCF0:USTF0",1767525988424,0.09304,91419.0,91406.0,0.09133205]
["bitfinex-derivatives","BTCF0:USTF0",1767525988721,0.40686364,91429.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525988918,0.09304,91428.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525989427,0.10261116,91428.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525989626,0.00957116,91427.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525992037,0.09304,91426.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767525993837,0.10208273,91426.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526000247,0.02887475,91425.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526000441,0.02887475,91424.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526000641,0.02887475,91423.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526000846,0.02887475,91422.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526001045,0.02887475,91421.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526001239,0.02887475,91420.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526001439,0.02887475,91419.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526001641,0.02887475,91418.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526001838,0.02887475,91417.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526002043,0.02887475,91416.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526002244,0.02887475,91415.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526002445,0.00904273,91425.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526002645,0.02887797,91424.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526002945,0.02887797,91423.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526003138,0.02887797,91422.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526003345,0.02887797,91421.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526003537,0.02887797,91420.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526003736,0.02887797,91419.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526003934,0.02887797,91418.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526004140,0.02887797,91417.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526004440,0.02887797,91416.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526004734,0.02887797,91415.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526004945,0.09304,91426.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526005142,0.02888261,91425.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526005342,0.02888261,91424.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526005557,0.02888261,91423.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526005853,0.02888261,91422.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526006053,0.02888261,91421.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526006254,0.02888261,91420.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526006555,0.02888261,91419.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526006860,0.02888261,91418.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526007048,0.02888261,91417.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526007248,0.02888261,91416.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526007455,0.02888261,91415.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526007754,0.02888261,91414.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526007955,0.09304,91427.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526008155,0.02889237,91426.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526008455,0.02889237,91425.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526008652,0.02889237,91424.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526008856,0.02889237,91423.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526009056,0.02889237,91422.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526009257,0.02889237,91421.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526009453,0.02889237,91420.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526009754,0.02889237,91419.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526009956,0.02889237,91418.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526010157,0.02889237,91417.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526010357,0.02889237,91416.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526010557,0.02889237,91415.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526010761,0.02889237,91414.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526010959,0.10208273,91427.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526011150,0.03793915,91426.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526011350,0.02889642,91425.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526011961,0.03793915,91425.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526012160,0.02889642,91424.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526021961,0.02889642,91423.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526022162,0.02889642,91422.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526022363,0.02889642,91421.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526022566,0.02889642,91420.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526022866,0.02889642,91419.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526023066,0.02889642,91418.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526023266,0.02889642,91417.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526023468,0.02889642,91416.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526023668,0.02889642,91415.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526023870,0.02889642,91414.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526024064,0.02889642,91413.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526024273,0.10252139,91427.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526024274,0.02889642,91412.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526024472,0.02889642,91411.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526024674,0.02889642,91410.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526024875,0.02889642,91409.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526025074,0.00948139,91426.0,91406.0,0.09019463]
["bitfinex-derivatives","BTCF0:USTF0",1767526025773,0.10873238,91423.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526026074,0.00948139,91421.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526026274,0.00948139,91421.0,91401.0,0.18878978]
["bitfinex-derivatives","BTCF0:USTF0",1767526026576,0.00948139,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526026766,0.09925099,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526028783,0.00948139,91424.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526033580,0.00948139,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526036976,0.02865085,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526037277,0.02865085,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526037571,0.02865085,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526037777,0.02865085,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526037976,0.02865085,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526038186,0.02865085,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526038379,0.02865085,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526038573,0.02865085,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526038776,0.02865085,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526038978,0.02865085,91413.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526039175,0.00948139,91426.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526039390,0.00948139,91424.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526039591,0.00948139,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526039784,0.02864857,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526040089,0.02864857,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526040290,0.02864857,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526040492,0.02864857,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526040693,0.02864857,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526040892,0.02864857,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526041094,0.02864857,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526041294,0.02864857,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526041493,0.02864857,91413.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526041695,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526041895,0.0286475,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526042196,0.0286475,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526042387,0.0286475,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526042583,0.0286475,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526042787,0.0286475,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526042988,0.0286475,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526043187,0.0286475,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526043394,0.0286475,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526043592,0.0286475,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526043795,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526044000,0.02851295,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526044201,0.02851295,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526044389,0.02851295,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526044594,0.02851295,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526044800,0.02851295,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526045092,0.02851295,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526045289,0.02851295,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526045501,0.02851295,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526045701,0.02851295,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526045889,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526046194,0.02851302,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526046390,0.02851302,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526046589,0.02851302,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526046795,0.02851302,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526046991,0.02851302,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526047205,0.02851302,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526047399,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526047400,0.02851302,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526047601,0.02851302,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526047803,0.02851302,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526048003,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526048305,0.02851309,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526048508,0.02851309,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526048708,0.02851309,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526048907,0.02851309,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526049209,0.02851309,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526049509,0.02851309,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526049708,0.02851309,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526049908,0.02851309,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526050108,0.02851309,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526050309,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526050611,0.02851309,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526050811,0.02851309,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526051006,0.02851309,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526051305,0.02851309,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526051502,0.02851309,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526051703,0.02851309,91417.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526051905,0.02851309,91416.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526052106,0.02851309,91415.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526052306,0.02851309,91414.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526052506,0.09925099,91423.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526052708,0.02851312,91422.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526052901,0.02851312,91421.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526053196,0.02851312,91420.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526053401,0.02851312,91419.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526053698,0.02851312,91418.0,91402.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1767526053902,0.02851312,91417.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526054201,0.02851312,91416.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526054398,0.02851312,91415.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526054703,0.02851312,91414.0,91401.0,0.18341301]
["bitfinex-derivatives","BTCF0:USTF0",1767526054902,0.10871653,91423.0,91401.0,0.18341301]
["bitfinex-derivatives","BTCF0:USTF0",1767526055103,0.02851318,91422.0,91401.0,0.18341301]
["bitfinex-derivatives","BTCF0:USTF0",1767526055310,0.02851318,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526055505,0.02851318,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526055706,0.02851318,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526055911,0.02851318,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526056114,0.02851318,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526056313,0.02851318,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526056513,0.02851318,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526056711,0.02851318,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526056909,0.02851318,91413.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526057109,0.10871653,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526057310,0.02851325,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526057510,0.02851325,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526057709,0.02851325,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526057911,0.02851325,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526058213,0.02851325,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526058415,0.02851325,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526058716,0.02851325,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526058916,0.02851325,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526059115,0.02851325,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526059316,0.02851325,91413.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526059517,0.10871653,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526059718,0.02851325,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526060018,0.02851325,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526060214,0.02851325,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526060414,0.02851325,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526060614,0.02851325,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526060814,0.02851325,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526061015,0.02851325,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526061314,0.02851325,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526061506,0.02851325,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526061710,0.02851325,91413.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526061910,0.10871653,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526062120,0.02851327,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526062321,0.02851327,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526062521,0.02851327,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526062819,0.02851327,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526063022,0.02851327,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526063319,0.02851327,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526063520,0.02851327,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526063720,0.02851327,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526063919,0.02851327,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526064122,0.02851327,91413.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526064317,0.10871653,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526064518,0.02851323,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526064717,0.02851323,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526064918,0.02851323,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526065119,0.02851323,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526065318,0.02851323,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526065521,0.02851323,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526065721,0.02851323,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526065921,0.02851323,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526066121,0.02851323,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526066317,0.10442902,91425.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526066522,0.03797891,91424.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526066722,0.02851337,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526067023,0.02851337,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526067222,0.02851337,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526067522,0.02851337,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526067725,0.02851337,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526067921,0.02851337,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526068122,0.02851337,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526068322,0.02851337,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526068525,0.02851337,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526068721,0.02851337,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526068922,0.02851337,91413.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526069121,0.00946554,91424.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526069122,0.02851337,91412.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526069315,0.02851337,91411.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526069520,0.02851337,91410.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526069726,0.02851337,91409.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526070024,0.00946554,91424.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526070226,0.02851342,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526070526,0.02851342,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526070818,0.02851342,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526071025,0.02851342,91420.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526071218,0.02851342,91419.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526071418,0.02851342,91418.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526071617,0.02851342,91417.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526071821,0.02851342,91416.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526072020,0.02851342,91415.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526072227,0.02851342,91414.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526072426,0.02851342,91413.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526072628,0.02851342,91412.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526072831,0.02851342,91411.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526073023,0.02851342,91410.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526073223,0.02851342,91409.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526073423,0.00946554,91424.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526073624,0.02851329,91423.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526073825,0.02851329,91422.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526074124,0.02851329,91421.0,91402.0,0.09037301]
["bitfinex-derivatives","BTCF0:USTF0",1767526074431,0.02851329,91420.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526074725,0.02851329,91419.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526074931,0.02851329,91418.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526075131,0.02851329,91417.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526075333,0.02851329,91416.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526075531,0.02851329,91415.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526075829,0.02851329,91414.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526076032,0.02851329,91413.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526076229,0.02851329,91412.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526076430,0.02851329,91411.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526076734,0.02851329,91410.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526076933,0.02851329,91409.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526077134,0.00946554,91424.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526077432,0.02862878,91423.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526077637,0.02862878,91422.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526077934,0.02862878,91421.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526078130,0.02862878,91420.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526078328,0.02862878,91419.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526078520,0.02862878,91418.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526078724,0.02862878,91417.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526078924,0.02862878,91416.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526079124,0.02862878,91415.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526079426,0.00946554,91424.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526079626,0.02862878,91423.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526079824,0.02862878,91422.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526080021,0.02862878,91421.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526080225,0.02862878,91420.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526080426,0.02862878,91419.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526080641,0.02862878,91418.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526080833,0.02862878,91417.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526081134,0.02862878,91416.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526081431,0.02862878,91415.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526081726,0.00946554,91423.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526081931,0.02862871,91422.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526082131,0.02862871,91421.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526082333,0.02862871,91420.0,91402.0,0.09032301]
["bitfinex-derivatives","BTCF0:USTF0",1767526082534,0.09250027,91442.0,91403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767526082735,0.09304,91449.0,91404.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526082944,0.00932339,91452.0,91406.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526083126,0.00932339,91451.0,91406.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526083329,0.00932339,91450.0,91408.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526083731,0.00932339,91450.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526083930,0.00932339,91450.0,91421.0,0.18926256]
["bitfinex-derivatives","BTCF0:USTF0",1767526084133,0.00932339,91449.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526085335,0.10236339,91449.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526085536,0.00932339,91449.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526085734,0.09250027,91450.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526085935,0.10182366,91450.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526086135,0.00932339,91449.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526093843,0.00932339,91448.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526094544,0.02840394,91447.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526094746,0.02840394,91446.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526094954,0.02840394,91445.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526095145,0.02840394,91444.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526095345,0.00932339,91447.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526095547,0.0284021,91446.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526095846,0.0284021,91445.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526096047,0.0284021,91444.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526096248,0.00932339,91446.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526096440,0.02840135,91445.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526096641,0.02840135,91444.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526096841,0.00932339,91446.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526097040,0.02840134,91445.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526097340,0.02840134,91444.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526097641,0.00932339,91446.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526101449,0.00932339,91445.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526101654,0.00932339,91443.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526102462,0.09250027,91444.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526105352,0.09250027,91449.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526105557,0.03744814,91448.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526105756,0.02812475,91447.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526106657,0.03744814,91447.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526106861,0.02812475,91446.0,91422.0,0.09622256]
["bitfinex-derivatives","BTCF0:USTF0",1767526122488,0.00920092,91439.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526122676,0.02812475,91438.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526122879,0.02812475,91437.0,91421.0,0.18474446]
["bitfinex-derivatives","BTCF0:USTF0",1767526123179,0.02812475,91436.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526123375,0.00920092,91442.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526123376,0.02812475,91435.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526123588,0.02812475,91434.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526123780,0.02812475,91433.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526123981,0.02812475,91432.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526124181,0.02812475,91431.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526124377,0.02812475,91430.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526124586,0.00920092,91442.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526124788,0.02819488,91441.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526124991,0.02819488,91440.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526125190,0.02819488,91439.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526125390,0.02819488,91438.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526125591,0.02819488,91437.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526125790,0.02819488,91436.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526126090,0.02819488,91435.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526126291,0.02819488,91434.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526126480,0.02819488,91433.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526126683,0.02819488,91432.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526126884,0.10671502,91445.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526127088,0.02819049,91444.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526127288,0.02819049,91443.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526127489,0.02819049,91442.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526127794,0.02819049,91441.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526127994,0.02819049,91440.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526128194,0.02819049,91439.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526128394,0.02819049,91438.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526128592,0.02819049,91437.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526128793,0.02819049,91436.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526128995,0.02819049,91435.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526129195,0.02819049,91434.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526129395,0.02819049,91433.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526129597,0.10671502,91445.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526129785,0.02818697,91444.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526129990,0.02818697,91443.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526130292,0.02818697,91442.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526130493,0.02818697,91441.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526130792,0.02818697,91440.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526130992,0.02818697,91439.0,91422.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526131192,0.02818697,91438.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526131394,0.02818697,91437.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526131593,0.02818697,91436.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526131797,0.10671502,91445.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526131798,0.02818697,91435.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526131999,0.02818697,91434.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526132200,0.10671502,91445.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526132395,0.02818547,91444.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526132597,0.02818547,91443.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526132799,0.02818547,91442.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526133000,0.02818547,91441.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526133199,0.02818547,91440.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526133403,0.02818547,91439.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526133601,0.02818547,91438.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526133802,0.02813547,91437.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526134002,0.10671502,91445.0,91424.0,0.09170446]
["bitfinex-derivatives","BTCF0:USTF0",1767526135903,0.10671502,91445.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526144814,0.0090405,91443.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526145110,0.09670823,91437.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526145413,0.0090405,91436.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526145607,0.09670823,91437.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526145818,0.02819198,91436.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526146017,0.02819198,91435.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526146218,0.02819198,91434.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526146416,0.02819198,91433.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526146617,0.02819198,91432.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526146817,0.02819198,91431.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526147018,0.0090405,91439.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526147209,0.02819291,91438.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526147503,0.02819291,91437.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526147708,0.0090405,91434.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526147919,0.0090405,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526148219,0.02819291,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526149017,0.02819291,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526149224,0.02819291,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526149410,0.0090405,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526149608,0.02819533,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526149817,0.02819533,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526150117,0.02819533,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526150311,0.02819533,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526150616,0.02819533,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526150915,0.02819533,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526151116,0.0090405,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526151303,0.02819883,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526151507,0.02819883,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526151804,0.02819883,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526152007,0.02819883,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526152208,0.02819883,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526152405,0.02819883,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526152616,0.10574873,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526152916,0.02820167,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526153116,0.02820167,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526153417,0.02820167,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526153618,0.02820167,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526153819,0.02820167,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526154017,0.02820167,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526154215,0.02820167,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526154417,0.02820167,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526154617,0.02820167,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526154819,0.10574873,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526155018,0.02820133,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526155217,0.02820133,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526155418,0.02820133,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526155718,0.02820133,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526156016,0.02820133,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526156207,0.02820133,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526156409,0.02820133,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526156617,0.02820133,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526156917,0.02820133,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526157121,0.10574873,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526157308,0.02820089,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526157512,0.02820089,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526157720,0.02820089,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526157917,0.02820089,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526158222,0.10574873,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526158223,0.02820089,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526158413,0.02820089,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526158613,0.02820089,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526158816,0.02820089,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526159108,0.10574873,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526159109,0.02820089,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526159313,0.02820089,91428.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526159521,0.02820089,91427.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526159722,0.02820089,91426.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526159922,0.02820089,91425.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526160122,0.02820089,91424.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526160323,0.10574873,91438.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526160526,0.0282311,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526160727,0.0282311,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526160928,0.0282311,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526161222,0.0282311,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526161423,0.0282311,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526161623,0.0282311,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526161824,0.0282311,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526162023,0.0282311,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526162226,0.0282311,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526162425,0.0282311,91428.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526162723,0.0282311,91427.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526162923,0.0282311,91426.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526163124,0.0282311,91425.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526163322,0.0282311,91424.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526163524,0.0090405,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526163724,0.02823193,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526163927,0.02823193,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526164119,0.02823193,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526164321,0.02823193,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526164520,0.02823193,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526164720,0.02826419,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526164921,0.02826419,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526165120,0.02826419,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526165321,0.02826419,91428.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526165521,0.02826419,91427.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526165725,0.02826419,91426.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526165927,0.02826419,91425.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526166128,0.02826419,91424.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526166430,0.0090405,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526166624,0.02826487,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526166825,0.02826487,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526167026,0.02826487,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526167329,0.02826487,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526167532,0.02826487,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526167729,0.02826487,91431.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526168028,0.02826487,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526168218,0.02826487,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526168420,0.0090405,91437.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526168620,0.0282657,91436.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526168825,0.0282657,91435.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526169126,0.0282657,91434.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526169320,0.0282657,91433.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526169526,0.0282657,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526169727,0.0282657,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526169930,0.0282657,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526170131,0.0282657,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526170319,0.0282657,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526170523,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526170723,0.02826614,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526170930,0.02826614,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526171129,0.02826614,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526171331,0.02826614,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526171539,0.02826614,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526171736,0.02826614,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526171926,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526172126,0.02826605,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526172326,0.02826605,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526172527,0.02826605,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526172735,0.02826605,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526172926,0.02826605,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526173126,0.02826605,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526173326,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526173532,0.02826659,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526173734,0.02826659,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526174031,0.02826659,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526174230,0.02826659,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526174432,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526174433,0.02826659,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526174627,0.02826659,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526174930,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526175129,0.02826712,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526175336,0.02826712,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526175534,0.02826712,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526175733,0.02826712,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526175934,0.02826712,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526176135,0.02826712,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526176337,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526176527,0.0282987,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526176730,0.0282987,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526176928,0.0282987,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526177227,0.0282987,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526177428,0.0282987,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526177727,0.0282987,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526177927,0.02829921,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526178129,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526178334,0.02829921,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526178533,0.02829921,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526178734,0.02829921,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526179035,0.02829921,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526179233,0.02829921,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526179433,0.02829921,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526179637,0.02829921,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526179835,0.0090405,91434.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526180037,0.03845206,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526180237,0.02845534,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526180536,0.02845534,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526180741,0.02845534,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526180941,0.02845534,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526181241,0.02845534,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526181436,0.02845534,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526181637,0.00999672,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526181830,0.02845528,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526182028,0.02845528,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526182236,0.02845528,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526182538,0.02845528,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526182737,0.02845528,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526182941,0.02845528,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526183135,0.10879942,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526183337,0.02845512,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526183634,0.02845512,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526183836,0.02845512,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526184037,0.02845512,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526184233,0.02845512,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526184431,0.02845512,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526184628,0.10879942,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526184841,0.02845503,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526185039,0.02845503,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526185239,0.02845503,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526185439,0.02845503,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526185644,0.02845503,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526185843,0.10879942,91432.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526186143,0.03845174,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526186441,0.02845502,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526189440,0.03845174,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526189744,0.02845502,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526192748,0.03845174,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526192950,0.02845502,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526195454,0.03845174,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526195750,0.02845502,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526195950,0.00999672,91431.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526196256,0.02848649,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526196557,0.02848649,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526196856,0.02848649,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526197056,0.00999672,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526197258,0.02848677,91429.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526197448,0.03848349,91428.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526197648,0.03848349,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526197846,0.00999672,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526202165,0.10984497,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526207770,0.02846726,91426.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526207970,0.02846726,91425.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526208158,0.10984497,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526208471,0.02846815,91426.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526208669,0.02846815,91425.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526208865,0.10984497,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526209165,0.02846826,91426.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526209366,0.02846826,91425.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526209561,0.10984497,91427.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526209763,0.02846828,91426.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526209963,0.12831653,91425.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526210268,0.09984825,91425.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526213474,0.00999672,91427.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526213475,0.09984825,91430.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526213665,0.02846849,91429.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526213965,0.02846849,91428.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526214165,0.02846849,91427.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526214459,0.09984825,91430.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526214460,0.02846849,91426.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526214665,0.02846849,91425.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526214868,0.09984825,91430.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526215069,0.02846855,91429.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526215268,0.02846855,91428.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526215470,0.02846855,91427.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526215672,0.02846855,91426.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526215976,0.00016396,91433.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526216165,0.02846805,91432.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526216365,0.02846805,91431.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526216566,0.02846805,91430.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526216772,0.02846805,91429.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526216974,0.02846805,91428.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526217173,0.02846805,91427.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526217369,0.02846805,91426.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526217574,0.00918782,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526217771,0.02846758,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526217978,0.00918782,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526218177,0.02846761,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526218378,0.00918782,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526218580,0.02846737,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526218773,0.00918782,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526218974,0.02846717,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526219175,0.00918782,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526219374,0.02846719,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526219573,0.00918782,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526219774,0.02846696,91431.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526219973,0.10001221,91433.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526220174,0.02846699,91432.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526220374,0.02846699,91431.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526220577,0.10001221,91433.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526220777,0.02846678,91432.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526220979,0.02846678,91431.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526221181,0.10920003,91433.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526221480,0.02846682,91432.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526221680,0.02846682,91431.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526221872,0.10920003,91433.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526222171,0.02846982,91432.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526222370,0.02846982,91431.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526222580,0.10920003,91433.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526222779,0.02847072,91432.0,91415.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526222980,0.02847072,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526223281,0.10920003,91433.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526223476,0.02847053,91432.0,91415.0,0.10661833]
["bitfinex-derivatives","BTCF0:USTF0",1767526223683,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526223980,0.0284396,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526224181,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526224380,0.02843953,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526224581,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526224781,0.02843852,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526224979,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526225180,0.0284385,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526225382,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526225583,0.02843784,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526225783,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526226082,0.02843784,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526226283,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526226586,0.02843724,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526226887,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526227080,0.02843737,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526227279,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526227578,0.02843807,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526227778,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526227982,0.02843814,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526228183,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526228384,0.02843808,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526228585,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526228886,0.02843787,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526229076,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526229273,0.0284379,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526229472,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526229672,0.02843762,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526229885,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526230079,0.02843762,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526230279,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526230480,0.02843741,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526230785,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526230986,0.02843844,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526231287,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526231487,0.02843858,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526231687,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526231888,0.0284385,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526232084,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526232285,0.0284385,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526232487,0.00016396,91433.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526232787,0.02843847,91432.0,91419.0,0.00906689]
["bitfinex-derivatives","BTCF0:USTF0",1767526232975,0.00016396,91433.0,91418.0,0.09755144]
["bitfinex-derivatives","BTCF0:USTF0",1767526233173,0.02843847,91432.0,91418.0,0.09755144]
["bitfinex-derivatives","BTCF0:USTF0",1767526233374,0.00016396,91433.0,91418.0,0.09755144]
["bitfinex-derivatives","BTCF0:USTF0",1767526233582,0.02843845,91432.0,91418.0,0.09755144]
["bitfinex-derivatives","BTCF0:USTF0",1767526233886,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526234088,0.02843845,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526234290,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526234486,0.02843848,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526234686,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526234887,0.02843857,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526235089,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526235284,0.02843854,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526235582,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526235779,0.02843863,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526235981,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526236282,0.02843863,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526236482,0.00016396,91433.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526236685,0.02843872,91432.0,91416.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1767526236990,0.09984825,91439.0,91419.0,0.00911585]
["bitfinex-derivatives","BTCF0:USTF0",1767526237289,0.02843872,91438.0,91419.0,0.00911585]
["bitfinex-derivatives","BTCF0:USTF0",1767526237497,0.02843872,91437.0,91419.0,0.00911585]
["bitfinex-derivatives","BTCF0:USTF0",1767526237688,0.03811718,91437.0,91419.0,0.00911585]
["bitfinex-derivatives","BTCF0:USTF0",1767526237888,0.02843872,91436.0,91419.0,0.00911585]
["bitfinex-derivatives","BTCF0:USTF0",1767526238492,0.02843872,91436.0,91418.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526238692,0.03811718,91436.0,91418.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526238991,0.02843872,91435.0,91418.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526241191,0.03811718,91435.0,91415.0,0.00902102]
["bitfinex-derivatives","BTCF0:USTF0",1767526241391,0.02843872,91434.0,91415.0,0.00902102]
["bitfinex-derivatives","BTCF0:USTF0",1767526241692,0.02843872,91434.0,91416.0,0.00895586]
["bitfinex-derivatives","BTCF0:USTF0",1767526242990,0.02844029,91433.0,91416.0,0.00895586]
["bitfinex-derivatives","BTCF0:USTF0",1767526243186,0.02844029,91432.0,91416.0,0.00895586]
["bitfinex-derivatives","BTCF0:USTF0",1767526243481,0.09984825,91439.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526243482,0.10952671,91439.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526243687,0.02844083,91438.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526243887,0.02844083,91437.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526244089,0.02844083,91436.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526244281,0.02844083,91435.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526244481,0.02844083,91434.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526244696,0.02844083,91433.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526244897,0.02844083,91432.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526245197,0.00967846,91437.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526245389,0.02844149,91436.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526245695,0.02844149,91435.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526245994,0.02844149,91434.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526246195,0.02844149,91433.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526246384,0.02844149,91432.0,91417.0,0.00895205]
["bitfinex-derivatives","BTCF0:USTF0",1767526246589,0.00967846,91434.0,91416.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526246789,0.02844204,91433.0,91416.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526246987,0.02844204,91432.0,91416.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526247195,0.09245169,91435.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526247389,0.02844204,91434.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526247598,0.02844204,91433.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526247793,0.02844204,91432.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526248000,0.02844204,91431.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526248195,0.02844204,91430.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526248497,0.02844204,91429.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526248698,0.10213015,91436.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526248898,0.02844263,91435.0,91417.0,0.0088756]
["bitfinex-derivatives","BTCF0:USTF0",1767526249198,0.13057278,91434.0,91414.0,0.10183148]
["bitfinex-derivatives","BTCF0:USTF0",1767526249397,0.02844263,91433.0,91414.0,0.10183148]
["bitfinex-derivatives","BTCF0:USTF0",1767526249598,0.02844263,91432.0,91415.0,0.00883148]
["bitfinex-derivatives","BTCF0:USTF0",1767526249903,0.02844263,91431.0,91415.0,0.00883148]
["bitfinex-derivatives","BTCF0:USTF0",1767526250201,0.00016406,91432.0,91415.0,0.00883148]
["bitfinex-derivatives","BTCF0:USTF0",1767526250394,0.0284431,91431.0,91415.0,0.00883148]
["bitfinex-derivatives","BTCF0:USTF0",1767526250594,0.00016406,91432.0,91415.0,0.00883148]
["bitfinex-derivatives","BTCF0:USTF0",1767526252510,0.09245169,91442.0,91417.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526252714,0.02844436,91441.0,91421.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1767526253013,0.02844436,91440.0,91421.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1767526253201,0.02844436,91439.0,91421.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1767526253405,0.02844436,91438.0,91421.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1767526253606,0.02844436,91437.0,91421.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1767526253814,0.02844436,91436.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526254016,0.02844436,91435.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526254216,0.02844436,91434.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526254513,0.02844436,91433.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526254715,0.02844436,91432.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526254914,0.02844436,91431.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526255215,0.10213015,91439.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526255409,0.02844835,91438.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526255609,0.02844835,91437.0,91420.0,0.09550321]
["bitfinex-derivatives","BTCF0:USTF0",1767526255913,0.02844835,91437.0,91420.0,0.1042738]
["bitfinex-derivatives","BTCF0:USTF0",1767526257016,0.02844835,91437.0,91421.0,0.00875603]
["bitfinex-derivatives","BTCF0:USTF0",1767526257218,0.02844835,91436.0,91423.0,0.00875603]
["bitfinex-derivatives","BTCF0:USTF0",1767526257512,0.10213015,91453.0,91431.0,0.00875603]
["bitfinex-derivatives","BTCF0:USTF0",1767526257719,0.01316902,91469.0,91431.0,0.00875603]
["bitfinex-derivatives","BTCF0:USTF0",1767526257720,0.00967846,91451.0,91431.0,0.00875603]
["bitfinex-derivatives","BTCF0:USTF0",1767526257907,0.10213015,91451.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526258216,0.09245169,91451.0,91433.0,0.00892009]
["bitfinex-derivatives","BTCF0:USTF0",1767526258921,0.10213015,91451.0,91433.0,0.00892009]
["bitfinex-derivatives","BTCF0:USTF0",1767526259418,0.10213015,91451.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526260807,0.0095207,91454.0,91434.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1767526265827,0.10392058,91454.0,91434.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1767526266125,0.0095207,91453.0,91434.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1767526266925,0.09439988,91454.0,91434.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1767526267126,0.10392058,91454.0,91434.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1767526267921,0.0095207,91458.0,91438.0,0.00844719]
["bitfinex-derivatives","BTCF0:USTF0",1767526268225,0.10392058,91457.0,91438.0,0.00844719]
["bitfinex-derivatives","BTCF0:USTF0",1767526268421,0.0095207,91455.0,91434.0,0.00847026]
["bitfinex-derivatives","BTCF0:USTF0",1767526268625,0.0095207,91454.0,91434.0,0.00847026]
["bitfinex-derivatives","BTCF0:USTF0",1767526268822,0.10392058,91454.0,91434.0,0.00847026]
["bitfinex-derivatives","BTCF0:USTF0",1767526269627,0.0095207,91453.0,91434.0,0.00847026]
["bitfinex-derivatives","BTCF0:USTF0",1767526271223,0.09439988,91459.0,91438.0,0.09899511]
["bitfinex-derivatives","BTCF0:USTF0",1767526271420,0.09439988,91459.0,91439.0,0.00845478]
["bitfinex-derivatives","BTCF0:USTF0",1767526271625,0.00218655,91469.0,91451.0,0.00845478]
["bitfinex-derivatives","BTCF0:USTF0",1767526271825,0.0095207,91479.0,91456.0,0.09899511]
["bitfinex-derivatives","BTCF0:USTF0",1767526272033,0.0095207,91477.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526272234,0.0095207,91477.0,91458.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526272429,0.0095207,91477.0,91429.0,0.01112407]
["bitfinex-derivatives","BTCF0:USTF0",1767526272430,0.0095207,91477.0,91444.0,0.1879731]
["bitfinex-derivatives","BTCF0:USTF0",1767526272633,0.0095207,91477.0,91442.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526272836,0.0095207,91477.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526273637,0.0095207,91477.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526273838,0.0095207,91475.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526274135,0.093,91481.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526274136,0.0095207,91473.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526274335,0.09439988,91472.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526274636,0.09439988,91470.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526274827,0.09439988,91468.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526275223,0.0095207,91467.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526275426,0.09439988,91466.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526275624,0.0095207,91465.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526280832,0.10392058,91465.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526281139,0.0095207,91464.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526285542,0.093,91481.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526285737,0.02810088,91480.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526285937,0.02810088,91479.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526286139,0.02810088,91478.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526286343,0.02810088,91477.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526286534,0.02810088,91476.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526286738,0.02810088,91475.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526286939,0.093,91481.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526287136,0.02810947,91480.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526287340,0.02810947,91479.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526287540,0.09439988,91476.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526287740,0.03763017,91475.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526287941,0.0095207,91473.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526288240,0.0095207,91473.0,91451.0,0.10009063]
["bitfinex-derivatives","BTCF0:USTF0",1767526288844,0.0095207,91473.0,91452.0,0.00938624]
["bitfinex-derivatives","BTCF0:USTF0",1767526289150,0.093,91482.0,91455.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526289351,0.0281235,91481.0,91455.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526289553,0.0281235,91480.0,91457.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526289849,0.0281235,91479.0,91457.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526290036,0.0281235,91478.0,91457.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526290242,0.0281235,91477.0,91457.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1767526290547,0.093,91487.0,91461.0,0.09180475]
["bitfinex-derivatives","BTCF0:USTF0",1767526290744,0.02812691,91486.0,91461.0,0.09180475]
["bitfinex-derivatives","BTCF0:USTF0",1767526290945,0.09992208,91484.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526291245,0.09992208,91482.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526291448,0.00984966,91480.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526291750,0.00984966,91478.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526291950,0.03797657,91477.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526292152,0.00984966,91477.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526293151,0.03784647,91476.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526293348,0.00971188,91476.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526295550,0.02814257,91475.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526295741,0.00971188,91476.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526295941,0.02814254,91475.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526296141,0.00971188,91476.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526296343,0.00971188,91474.0,91463.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767526296548,0.00971188,91470.0,91462.0,0.04433188]
["bitfinex-derivatives","BTCF0:USTF0",1767526298153,0.00971188,91470.0,91462.0,0.03433188]
["bitfinex-derivatives","BTCF0:USTF0",1767526298452,0.00971188,91470.0,91457.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526298751,0.093,91487.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526299052,0.02819157,91486.0,91458.0,0.18719897]
["bitfinex-derivatives","BTCF0:USTF0",1767526299352,0.02819157,91485.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526299555,0.02819157,91484.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526299853,0.02819157,91483.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526300053,0.02819157,91482.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526300255,0.02819157,91481.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526300454,0.02819157,91480.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526300657,0.02819157,91479.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526300956,0.02819157,91478.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526301153,0.02819157,91477.0,91459.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526301356,0.02819157,91476.0,91463.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526301544,0.02819157,91475.0,91463.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526301742,0.093,91489.0,91463.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526301940,0.02823561,91488.0,91463.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526302147,0.02823561,91488.0,91460.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526302148,0.02823561,91487.0,91467.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526302347,0.02823561,91486.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526302552,0.02823561,91485.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526302758,0.02823561,91484.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526302952,0.093,91500.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526303147,0.02823317,91499.0,91475.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526303352,0.12123317,91498.0,91475.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526303651,0.41139099,91509.0,91477.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526303652,0.02823317,91497.0,91477.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526303852,0.48967071,91509.0,91477.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526303853,0.02823317,91496.0,91477.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526304042,0.02823317,91495.0,91481.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526304246,0.41139099,91509.0,91481.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526304247,0.02823317,91494.0,91481.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526304449,0.02823317,91493.0,91481.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526304656,0.02823317,91492.0,91483.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526304851,0.09296,91502.0,91483.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526305050,0.0282058,91501.0,91483.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526305248,0.0282058,91500.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526305560,0.50435099,91509.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526305859,0.02809642,91508.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526306057,0.02809642,91507.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526306255,0.02809642,91506.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526306457,0.02809642,91505.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526306653,0.02809642,91504.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526306855,0.02809642,91503.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526307059,0.50435099,91509.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526307262,0.02806831,91508.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526307460,0.02806831,91507.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526307660,0.02806831,91506.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526307861,0.02806831,91505.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526308061,0.02806831,91504.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526308260,0.02806831,91503.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526308462,0.50435099,91509.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526308661,0.02806335,91508.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526308857,0.02806335,91507.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526309058,0.02806335,91506.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526309260,0.02806335,91505.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526309460,0.02806335,91504.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526309654,0.50435099,91509.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526309856,0.02805551,91508.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526310062,0.02805551,91507.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526310262,0.02805551,91506.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526310562,0.02805551,91505.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526310862,0.50435099,91509.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526311160,0.02804895,91508.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526311362,0.02804895,91507.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526311662,0.02804895,91506.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526311863,0.02804895,91505.0,91487.0,0.10324957]
["bitfinex-derivatives","BTCF0:USTF0",1767526312157,0.50435099,91509.0,91487.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526312359,0.02803939,91508.0,91487.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526312558,0.02803939,91507.0,91482.0,0.18715897]
["bitfinex-derivatives","BTCF0:USTF0",1767526312760,0.02803939,91506.0,91476.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526312960,0.02803939,91506.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526312961,0.02803939,91505.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526313160,0.02803939,91504.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526313465,0.02803939,91503.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526313665,0.02803939,91502.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526313859,0.50435099,91509.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526314060,0.02826497,91508.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526314262,0.02826497,91507.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526314564,0.02826497,91506.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526314765,0.02826497,91505.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526314966,0.02826497,91504.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526315168,0.02826497,91503.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526315465,0.50435099,91509.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526315757,0.02826089,91508.0,91474.0,0.18715897]
["bitfinex-derivatives","BTCF0:USTF0",1767526315963,0.02826089,91507.0,91474.0,0.18715897]
["bitfinex-derivatives","BTCF0:USTF0",1767526316166,0.02826089,91506.0,91474.0,0.18715897]
["bitfinex-derivatives","BTCF0:USTF0",1767526316358,0.02826089,91505.0,91474.0,0.18715897]
["bitfinex-derivatives","BTCF0:USTF0",1767526316560,0.02826089,91504.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526316759,0.02826089,91503.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526316958,0.50435099,91509.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526317157,0.02826052,91508.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526317358,0.02826052,91507.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526317564,0.02826052,91506.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526317766,0.50435099,91509.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526317974,0.02826039,91508.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526318175,0.02826039,91507.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526318471,0.02826039,91506.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526318653,0.50435099,91509.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526318856,0.0282607,91508.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526319052,0.0282607,91507.0,91475.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1767526319263,0.0282607,91506.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526319463,0.0282607,91505.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526319663,0.0282607,91504.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526319958,0.0282607,91503.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526320159,0.0282607,91502.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526320372,0.0282607,91501.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526320567,0.0282607,91500.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526320763,0.1212207,91499.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526320963,0.09296,91498.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526321268,0.09296,91498.0,91471.0,0.09890161]
["bitfinex-derivatives","BTCF0:USTF0",1767526321463,0.00016397,91495.0,91471.0,0.09890161]
["bitfinex-derivatives","BTCF0:USTF0",1767526323568,0.00016397,91495.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526325371,0.02825736,91494.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526325560,0.00016397,91495.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526325755,0.02825736,91494.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526326068,0.00016397,91495.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526326259,0.02826078,91494.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526326460,0.00016397,91495.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526326659,0.02826196,91494.0,91461.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526326973,0.02826196,91493.0,91461.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526327174,0.02826196,91492.0,91461.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526327371,0.02826196,91491.0,91461.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526327571,0.02826196,91490.0,91461.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526327878,0.02826196,91489.0,91461.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526328173,0.12122196,91488.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526328373,0.02826196,91487.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526329971,0.02826196,91487.0,91466.0,0.09890161]
["bitfinex-derivatives","BTCF0:USTF0",1767526334081,0.02826196,91487.0,91470.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526334279,0.02826196,91486.0,91475.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1767526334582,0.12122196,91485.0,91476.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526334781,0.09296,91485.0,91476.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526335480,0.09296,91486.0,91479.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1767526335680,0.09296,91490.0,91480.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526335983,0.09296,91499.0,91489.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1767526336281,0.0282869,91498.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526336481,0.0282869,91497.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526336680,0.09296,91504.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526336875,0.02828987,91503.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526337069,0.02828987,91502.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526337272,0.02828987,91501.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526337481,0.02828987,91500.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526337680,0.02828987,91499.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526337876,0.09296,91504.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526338082,0.02829131,91503.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526338275,0.02829131,91502.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526338583,0.02829131,91501.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526338773,0.02829131,91500.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526338973,0.02829131,91499.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526339173,0.09296,91503.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526339381,0.02829471,91502.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526339582,0.02829471,91501.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526339782,0.02829471,91500.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526340084,0.02829471,91499.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526340279,0.02829471,91498.0,91490.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526340474,0.09296,91503.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526340780,0.02829665,91502.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526340979,0.02829665,91501.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526341274,0.02829665,91500.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526341472,0.02829665,91499.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526341672,0.02829665,91498.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526341884,0.09312397,91503.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526342080,0.02829871,91502.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526342285,0.02829871,91501.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526342486,0.02829871,91500.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526342786,0.02829871,91499.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526343086,0.02829871,91498.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526343286,0.09312397,91503.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526343487,0.0283022,91502.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526343683,0.0283022,91501.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526343884,0.0283022,91500.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526344085,0.0283022,91499.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526344394,0.0283022,91498.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526344580,0.09312397,91503.0,91486.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526344779,0.02813657,91502.0,91486.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526345082,0.02813657,91501.0,91486.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526345393,0.02813657,91500.0,91486.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526345575,0.02813657,91499.0,91486.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526345875,0.02813657,91498.0,91486.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1767526346074,0.02813657,91497.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526346285,0.09312397,91503.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526346488,0.02813896,91502.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526346786,0.02813896,91501.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526346975,0.02813896,91500.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526347181,0.02813896,91499.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526347381,0.02813896,91498.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526347582,0.02813896,91497.0,91486.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767526347788,0.00944612,91502.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526347984,0.00944612,91502.0,91482.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1767526347985,0.00944612,91484.0,91465.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526348192,0.00944612,91481.0,91462.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1767526348385,0.00944612,91480.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526348579,0.09089564,91480.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526348886,0.09296,91486.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526348887,0.00944612,91478.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526349193,0.00944612,91478.0,91460.0,0.09312397]
["bitfinex-derivatives","BTCF0:USTF0",1767526349489,0.00944612,91478.0,91460.0,0.10244071]
["bitfinex-derivatives","BTCF0:USTF0",1767526351895,0.09105961,91479.0,91460.0,0.10244071]
["bitfinex-derivatives","BTCF0:USTF0",1767526353089,0.00016397,91479.0,91461.0,0.10366019]
["bitfinex-derivatives","BTCF0:USTF0",1767526353287,0.00016397,91479.0,91462.0,0.10530795]
["bitfinex-derivatives","BTCF0:USTF0",1767526353800,0.00016397,91479.0,91463.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526353995,0.00016397,91479.0,91464.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526357205,0.00016397,91479.0,91464.0,0.10530795]
["bitfinex-derivatives","BTCF0:USTF0",1767526357406,0.00016397,91479.0,91465.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526368104,0.00016397,91479.0,91465.0,0.10530795]
["bitfinex-derivatives","BTCF0:USTF0",1767526369514,0.00016397,91479.0,91466.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526370713,0.00016397,91479.0,91467.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526371614,0.00016397,91479.0,91467.0,0.10530795]
["bitfinex-derivatives","BTCF0:USTF0",1767526372715,0.00016397,91479.0,91468.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526376810,0.00016397,91479.0,91468.0,0.10530795]
["bitfinex-derivatives","BTCF0:USTF0",1767526377709,0.00016397,91479.0,91469.0,0.01105659]
["bitfinex-derivatives","BTCF0:USTF0",1767526381115,0.00016397,91479.0,91469.0,0.10489065]
["bitfinex-derivatives","BTCF0:USTF0",1767526381518,0.02813695,91478.0,91470.0,0.01036209]
["bitfinex-derivatives","BTCF0:USTF0",1767526381708,0.00016397,91479.0,91474.0,0.09383406]
["bitfinex-derivatives","BTCF0:USTF0",1767526382010,0.01087648,91500.0,91478.0,0.09383406]
["bitfinex-derivatives","BTCF0:USTF0",1767526382213,0.71244,91499.0,91482.0,0.09383406]
["bitfinex-derivatives","BTCF0:USTF0",1767526382407,0.71244,91499.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526383516,0.80844912,91499.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526383905,0.8193256,91499.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526384316,0.8193256,91499.0,91464.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526384317,0.09600912,91498.0,91464.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526384521,0.09600912,91498.0,91473.0,0.09383406]
["bitfinex-derivatives","BTCF0:USTF0",1767526384709,0.09600912,91498.0,91476.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526385417,0.1068856,91498.0,91476.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526387419,0.71244,91499.0,91476.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526387420,0.1068856,91497.0,91476.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526387816,0.1068856,91496.0,91476.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526389819,0.01087648,91495.0,91476.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1767526390020,0.1068856,91493.0,91470.0,0.1023555]
["bitfinex-derivatives","BTCF0:USTF0",1767526390212,0.1068856,91493.0,91472.0,0.00852144]
["bitfinex-derivatives","BTCF0:USTF0",1767526390413,0.09600912,91493.0,91473.0,0.00839331]
["bitfinex-derivatives","BTCF0:USTF0",1767526391322,0.1068856,91493.0,91473.0,0.00839331]
["bitfinex-derivatives","BTCF0:USTF0",1767526392324,0.09600912,91486.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526392624,0.1068856,91486.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526393620,0.02809923,91485.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526393820,0.02809923,91484.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526394022,0.1068856,91486.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526394222,0.02809923,91485.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526394413,0.1068856,91486.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526394414,0.02809923,91484.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526394617,0.1068856,91486.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526394818,0.02809904,91485.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526395019,0.02809904,91484.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526395218,0.02809904,91483.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526395419,0.1068856,91486.0,91465.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1767526395618,0.1068856,91477.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526398025,0.09600912,91477.0,91460.0,0.10056158]
["bitfinex-derivatives","BTCF0:USTF0",1767526402937,0.1068856,91475.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526403834,0.09600912,91475.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526408141,0.1068856,91475.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526414249,0.01175646,91472.0,91453.0,0.00582115]
["bitfinex-derivatives","BTCF0:USTF0",1767526414545,0.09263431,91471.0,91453.0,0.00582115]
["bitfinex-derivatives","BTCF0:USTF0",1767526416245,0.10439077,91470.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526418748,0.10439077,91465.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526419940,0.09263431,91465.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526431153,0.01175646,91464.0,91449.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526431561,0.09263431,91463.0,91449.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526431751,0.01175646,91462.0,91449.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526431951,0.10439077,91462.0,91449.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526440662,0.09616864,91458.0,91445.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767526440858,0.10718853,91451.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526441366,0.09616864,91451.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526441966,0.10718853,91460.0,91439.0,0.00739934]
["bitfinex-derivatives","BTCF0:USTF0",1767526442166,0.09616864,91460.0,91441.0,0.00521208]
["bitfinex-derivatives","BTCF0:USTF0",1767526442667,0.18916864,91460.0,91441.0,0.00521208]
["bitfinex-derivatives","BTCF0:USTF0",1767526443262,0.09616864,91460.0,91441.0,0.09566793]
["bitfinex-derivatives","BTCF0:USTF0",1767526443458,0.093,91461.0,91442.0,0.00458589]
["bitfinex-derivatives","BTCF0:USTF0",1767526444562,0.18916864,91461.0,91442.0,0.00458589]
["bitfinex-derivatives","BTCF0:USTF0",1767526444768,0.10718853,91459.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526446265,0.10718853,91458.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526447370,0.10718853,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526448171,0.01101989,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526448467,0.10718853,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526450774,0.09616864,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526454874,0.09616864,91450.0,91439.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1767526462077,0.10718853,91450.0,91439.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1767526470597,0.01033983,91449.0,91439.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1767526470798,0.10777227,91449.0,91439.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1767526476302,0.09071249,91447.0,91439.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1767526476506,0.09071249,91445.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526476708,0.09071249,91445.0,91438.0,0.07197082]
["bitfinex-derivatives","BTCF0:USTF0",1767526500326,0.09071249,91445.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526502128,0.00960597,91449.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526512939,0.10442192,91445.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526513144,0.00976994,91442.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526513536,0.00976994,91440.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526515340,0.09465198,91441.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526517544,0.00976994,91443.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526519539,0.09465198,91446.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526519740,0.00016397,91450.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526519944,0.00976994,91459.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526520137,0.02841371,91458.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526520445,0.02841371,91457.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526520641,0.02841371,91456.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526520946,0.00976994,91459.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526521132,0.02841388,91458.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526521335,0.02841388,91457.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526521536,0.02841388,91456.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526521737,0.00976994,91459.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526521937,0.02841392,91458.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526522132,0.02841392,91457.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526522347,0.02841392,91456.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526522546,0.00976994,91459.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526522747,0.02841398,91458.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526523046,0.02841398,91457.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526523248,0.02841398,91456.0,91430.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526523549,0.00976994,91459.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526523749,0.03818383,91458.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526523949,0.02841389,91457.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526524248,0.02841389,91456.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526524549,0.00976994,91458.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526524750,0.02838565,91457.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526524953,0.02838565,91456.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526525251,0.00976994,91458.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526525451,0.02838587,91457.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526525652,0.02838587,91456.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526525945,0.09465198,91460.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526526153,0.00976994,91467.0,91435.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526526364,0.02838767,91466.0,91437.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526526557,0.00218655,91469.0,91437.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526526763,0.02838734,91468.0,91437.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526526965,0.00218655,91469.0,91438.0,0.10935236]
["bitfinex-derivatives","BTCF0:USTF0",1767526527158,0.02838742,91468.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526527363,0.00218655,91469.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526527564,0.02838383,91468.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526527764,0.00218655,91469.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526528463,0.02838352,91468.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526528763,0.00218655,91469.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526528962,0.02838065,91468.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526529151,0.00218655,91469.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526534465,0.01156955,91469.0,91440.0,0.09416897]
["bitfinex-derivatives","BTCF0:USTF0",1767526534768,0.10400821,91457.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526534958,0.009383,91456.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526535670,0.09462521,91457.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526537270,0.09478918,91457.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526538873,0.00016397,91457.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526539472,0.00016397,91457.0,91439.0,0.18595179]
["bitfinex-derivatives","BTCF0:USTF0",1767526542776,0.00016397,91457.0,91440.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526543076,0.009383,91465.0,91440.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526545775,0.00218655,91469.0,91441.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1767526546076,0.00218655,91469.0,91443.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526546775,0.00218655,91469.0,91445.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526547470,0.00218655,91469.0,91446.0,0.10934219]
["bitfinex-derivatives","BTCF0:USTF0",1767526547665,0.00218655,91469.0,91447.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526549275,0.09462521,91481.0,91447.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526549474,0.02837563,91480.0,91447.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526549669,0.02837563,91479.0,91456.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526549874,0.02837563,91478.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526550076,0.02837563,91477.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526550376,0.02837563,91476.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526550673,0.02837563,91475.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526550863,0.02837563,91474.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526551067,0.02837563,91473.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526551266,0.009383,91482.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526551461,0.03776172,91481.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526551674,0.02837872,91480.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526552574,0.03776172,91480.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526552774,0.02837872,91479.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526552977,0.03776172,91479.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526553178,0.02837872,91478.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526554779,0.03776172,91478.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526554977,0.02837872,91477.0,91458.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1767526555174,0.009383,91475.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526555380,0.009383,91473.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526555582,0.02837872,91472.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526556788,0.009383,91471.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526556980,0.009383,91470.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526562885,0.00943819,91466.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526563080,0.00943819,91464.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526563781,0.00943819,91459.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526567098,0.09667355,91460.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526567280,0.09667355,91459.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526567485,0.00943819,91458.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526569493,0.00943819,91458.0,91445.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526569681,0.10611174,91458.0,91445.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526569884,0.00943819,91457.0,91445.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526575698,0.10611174,91457.0,91445.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526575899,0.00943819,91456.0,91445.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1767526579793,0.00943819,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526579983,0.00943819,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767526580691,0.00943819,91446.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526580995,0.00943819,91445.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526582491,0.09667355,91446.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526583800,0.00943819,91445.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526588898,0.00943819,91442.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526590705,0.09667355,91443.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526592505,0.0096062,91442.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526596610,0.09667355,91443.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526602310,0.093,91454.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526602311,0.00945789,91441.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526602610,0.00945789,91436.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526607321,0.10505167,91436.0,91419.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767526607520,0.10505167,91435.0,91419.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767526608819,0.10505167,91435.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526615023,0.09559378,91435.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526622031,0.00945789,91436.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526622935,0.09179617,91440.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526623131,0.03765653,91439.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526623332,0.00914499,91439.0,91420.0,0.03185987]
["bitfinex-derivatives","BTCF0:USTF0",1767526624135,0.09179617,91440.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526624327,0.02851354,91439.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526624528,0.09179617,91440.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526624825,0.02851402,91439.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526625025,0.09179617,91440.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526625026,0.10094116,91440.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526625226,0.03765898,91439.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526625526,0.00914499,91439.0,91421.0,0.00987639]
["bitfinex-derivatives","BTCF0:USTF0",1767526625834,0.10094116,91439.0,91420.0,0.12058371]
["bitfinex-derivatives","BTCF0:USTF0",1767526626029,0.00914499,91438.0,91420.0,0.12058371]
["bitfinex-derivatives","BTCF0:USTF0",1767526626333,0.00914499,91437.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526627936,0.00914499,91436.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526634653,0.10110513,91441.0,91421.0,0.00959718]
["bitfinex-derivatives","BTCF0:USTF0",1767526634840,0.00914499,91439.0,91421.0,0.00959718]
["bitfinex-derivatives","BTCF0:USTF0",1767526635040,0.03769187,91438.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526635250,0.02854688,91437.0,91420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526637048,0.02854688,91437.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526637250,0.02854688,91436.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526637550,0.02854688,91435.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526637750,0.10094116,91440.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526637950,0.02855436,91439.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526638149,0.10094116,91440.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526638150,0.02855436,91438.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526638453,0.02855436,91437.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526638747,0.02855436,91436.0,91421.0,0.00958599]
["bitfinex-derivatives","BTCF0:USTF0",1767526638947,0.02855436,91435.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526639146,0.00914499,91438.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526639348,0.02850188,91437.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526639555,0.02850188,91436.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526639848,0.02850188,91435.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526640049,0.00914499,91438.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526640249,0.02850181,91437.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526640447,0.02850181,91436.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526640644,0.00914499,91438.0,91422.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526640839,0.00914499,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526640840,0.02850175,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526641041,0.02850175,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526641241,0.00914499,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526641441,0.02850164,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526641740,0.02850164,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526641935,0.02850164,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526642140,0.00914499,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526642349,0.02850145,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526642549,0.02850145,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526642853,0.09179617,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526643043,0.02849597,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526643245,0.02849597,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526643445,0.09179617,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526643446,0.02849597,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526643657,0.02849597,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526643845,0.09179617,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526644146,0.02826045,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526644343,0.02826045,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526644551,0.09179617,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526644552,0.02826045,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526644751,0.09179617,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526644951,0.02826033,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526645151,0.02826033,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526645356,0.02826033,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526645654,0.00930896,91441.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526645855,0.02826055,91440.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526646054,0.02826055,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526646256,0.02826055,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526646449,0.02826055,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526646651,0.02826055,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526646849,0.00930896,91441.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526647052,0.02826083,91440.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526647252,0.02826083,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526647451,0.02826083,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526647750,0.02826083,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526647952,0.02826083,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526648255,0.02826083,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526648454,0.02826083,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526648654,0.02826083,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526648855,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526649056,0.02826089,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526649256,0.02826089,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526649452,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526649650,0.02826123,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526649849,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526649850,0.02826123,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526650050,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526650259,0.02826122,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526650458,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526650459,0.02826122,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526650656,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526650853,0.02826124,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526651066,0.02826124,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526651262,0.00914499,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526651465,0.02826179,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526651766,0.02826179,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526651967,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526652268,0.02826185,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526652458,0.02826185,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526652658,0.02826185,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526652859,0.02826185,91432.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526653059,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526653258,0.02826323,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526653558,0.02826323,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526653765,0.02826323,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526654065,0.02826323,91432.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526654264,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526654563,0.02826307,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526654756,0.02826307,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526654958,0.02826307,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526655154,0.02826307,91432.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526655466,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526655669,0.0282631,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526655863,0.0282631,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526656064,0.0282631,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526656362,0.0282631,91432.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526656664,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526656864,0.02826312,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526657063,0.02826312,91434.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526657265,0.02826312,91433.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526657465,0.02826312,91432.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526657665,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526657862,0.02826311,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526658064,0.09179617,91436.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526662774,0.00016397,91441.0,91424.0,0.00822479]
["bitfinex-derivatives","BTCF0:USTF0",1767526662970,0.02826292,91440.0,91424.0,0.00822479]
["bitfinex-derivatives","BTCF0:USTF0",1767526663171,0.02826292,91439.0,91424.0,0.00822479]
["bitfinex-derivatives","BTCF0:USTF0",1767526663472,0.02826292,91438.0,91424.0,0.00822479]
["bitfinex-derivatives","BTCF0:USTF0",1767526663676,0.00016397,91441.0,91424.0,0.00822479]
["bitfinex-derivatives","BTCF0:USTF0",1767526663872,0.02826264,91440.0,91424.0,0.00822479]
["bitfinex-derivatives","BTCF0:USTF0",1767526664071,0.00016397,91441.0,91423.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1767526664072,0.02826264,91439.0,91423.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1767526664272,0.02826264,91438.0,91423.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1767526664473,0.00016397,91441.0,91423.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1767526664680,0.02826228,91440.0,91423.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1767526664969,0.02826228,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526665175,0.02826228,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526665376,0.02826228,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526665670,0.10629001,91440.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526665874,0.03766403,91439.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526666075,0.02826217,91438.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526666275,0.02826217,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526666479,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526666776,0.02826215,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526666971,0.02826215,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526667172,0.02826215,91437.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526667371,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526667565,0.02826211,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526667770,0.02826211,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526667972,0.02826211,91437.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526668172,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526668374,0.02826214,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526668575,0.02826214,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526668775,0.02826214,91437.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526668973,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526669178,0.02826204,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526669375,0.02826204,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526669580,0.02826204,91437.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526669774,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526669974,0.028262,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526670175,0.028262,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526670382,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526670680,0.0282622,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526670880,0.0282622,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526671080,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526671281,0.0282621,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526671481,0.0282621,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526671782,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526671976,0.0282622,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526672176,0.0282622,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526672376,0.10629001,91440.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526672578,0.03766407,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526672778,0.02826221,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526672975,0.00940186,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526673177,0.02826221,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526673377,0.00940186,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526673676,0.0282622,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526673877,0.00940186,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526674076,0.02825603,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526674282,0.00940186,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526674577,0.028256,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526674780,0.00940186,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526674984,0.02825274,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526675180,0.00940186,91439.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526675382,0.02825274,91438.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526675583,0.00940186,91433.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526675780,0.00940186,91432.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526676177,0.09688815,91433.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526677381,0.10629001,91432.0,91424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767526677686,0.00940186,91430.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526677985,0.09688815,91431.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526682288,0.00940186,91434.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526682991,0.10934483,91434.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526683489,0.00993069,91433.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526683686,0.10987366,91433.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526684592,0.09994297,91433.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526686889,0.10987366,91433.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526693393,0.00993069,91432.0,91424.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1767526694397,0.10987366,91432.0,91431.0,0.01749391]
["bitfinex-derivatives","BTCF0:USTF0",1767526694595,0.10987366,91432.0,91423.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767526696102,0.10987366,91432.0,91424.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1767526696393,0.00993069,91430.0,91419.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767526696702,0.10987366,91425.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526697788,9.12e-05,91424.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526698499,0.10996486,91424.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526705099,0.10987366,91423.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526705901,0.09994297,91420.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526706194,0.10987366,91414.0,91391.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1767526706414,0.10987366,91412.0,91392.0,0.10276097]
["bitfinex-derivatives","BTCF0:USTF0",1767526706807,0.00016406,91411.0,91393.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1767526707002,0.10010703,91411.0,91393.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1767526711504,0.10956473,91411.0,91393.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1767526712906,0.10010703,91411.0,91393.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1767526714011,0.10994882,91411.0,91392.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526714209,0.10994882,91411.0,91392.0,0.10240905]
["bitfinex-derivatives","BTCF0:USTF0",1767526717405,0.09020593,91399.0,91392.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767526717614,0.09020593,91404.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526717615,0.09029713,91398.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526717912,0.09029713,91398.0,91393.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767526718403,9.12e-05,91398.0,91393.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767526718602,0.00984179,91403.0,91393.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767526720306,0.09020593,91400.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767526720508,0.09020593,91395.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526720713,0.10004772,91400.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526721011,0.10004772,91406.0,91384.0,0.10044516]
["bitfinex-derivatives","BTCF0:USTF0",1767526721211,0.10004772,91406.0,91385.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526722212,0.10004772,91405.0,91385.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526722613,0.10004772,91404.0,91385.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526723006,0.10004772,91403.0,91385.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526723201,0.10004772,91403.0,91381.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526723405,0.10004772,91402.0,91381.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526723602,0.00984179,91399.0,91381.0,0.00940905]
["bitfinex-derivatives","BTCF0:USTF0",1767526723912,0.10004772,91397.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526726311,0.00984179,91395.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526726517,0.10004772,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526726920,0.09020593,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526732028,0.10004772,91392.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526732229,0.10004772,91391.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526732528,0.09020593,91391.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526732929,0.10004772,91391.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526733224,0.09020593,91391.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526737535,0.10004772,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767526737738,0.01110484,91409.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526738037,0.09020593,91396.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526738239,0.00984179,91394.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526739342,0.00984179,91393.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526740246,0.00984179,91393.0,91380.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1767526741943,0.00938805,91404.0,91384.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526742138,0.02882437,91403.0,91385.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526742339,0.02882437,91402.0,91385.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526742541,0.02882437,91401.0,91385.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526742743,0.02882437,91400.0,91385.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526742941,0.02882437,91399.0,91385.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526743143,0.00938805,91402.0,91385.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526743441,0.02882806,91401.0,91385.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526743745,0.02882806,91400.0,91385.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526743931,0.02882806,91399.0,91382.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526744234,0.00938805,91402.0,91382.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526744437,0.03822414,91401.0,91382.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526744639,0.02883609,91400.0,91388.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526744841,0.00938805,91401.0,91391.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526745042,0.00938805,91401.0,91388.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526745744,0.00938805,91401.0,91386.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526745946,0.00938805,91401.0,91387.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526746242,0.00938805,91401.0,91388.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526746443,0.10420308,91409.0,91388.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526746947,0.00938805,91408.0,91388.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526749545,0.00938805,91405.0,91387.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526750146,0.1020151,91405.0,91383.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526750346,0.00938805,91402.0,91381.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526750548,0.00938805,91402.0,91382.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526750743,0.00938805,91402.0,91383.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526750944,0.00938805,91402.0,91384.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526751548,0.09262705,91403.0,91384.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526751947,0.00938805,91405.0,91385.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526752845,0.00938805,91405.0,91385.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526753848,0.00938805,91405.0,91386.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526754147,0.01157603,91409.0,91389.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526755352,0.01157603,91409.0,91390.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526756855,0.02885277,91408.0,91390.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526757048,0.02885277,91407.0,91392.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526757248,0.02880277,91406.0,91392.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526757449,0.00218798,91409.0,91392.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526757857,0.00218798,91409.0,91392.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526758449,0.00218798,91409.0,91397.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526759056,0.00218798,91409.0,91396.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526760054,0.00218798,91409.0,91396.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526761260,0.00218798,91409.0,91396.0,0.09460029]
["bitfinex-derivatives","BTCF0:USTF0",1767526767862,0.00218798,91409.0,91393.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1767526769162,0.00218798,91409.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526769363,0.02874646,91408.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526769661,0.02874646,91407.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526769855,0.02874646,91406.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526770054,0.02874646,91405.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526770256,0.02874646,91404.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526770457,0.02874646,91403.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526770660,0.02874646,91402.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526770869,0.02874646,91401.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526771062,0.02874646,91400.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526771264,0.02874646,91399.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526771460,0.00218798,91409.0,91393.0,0.10421703]
["bitfinex-derivatives","BTCF0:USTF0",1767526771660,0.02874918,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526771862,0.02874918,91407.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526772062,0.02874918,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526772262,0.02874918,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526772462,0.02874918,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526772668,0.02874918,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526772967,0.02874918,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526773168,0.02874918,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526773468,0.02874918,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526773768,0.02874918,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526773968,0.01214117,91409.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526774170,0.02875243,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526774368,0.02875243,91407.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526774570,0.02875243,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526774869,0.02875243,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526775070,0.02875243,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526775270,0.02875243,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526775470,0.02875243,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526775671,0.02875243,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526775971,0.01214117,91409.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526775972,0.02875243,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526776172,0.02875243,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526776471,0.01214117,91409.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526776664,0.0287536,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526776865,0.10135484,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526777064,0.03870679,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526777379,0.0287536,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526778073,0.0287536,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526778268,0.0287536,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526778468,0.0287536,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526778669,0.0287536,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526778868,0.0287536,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526779168,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526779358,0.02875756,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526779564,0.02875756,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526779763,0.02875756,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526779973,0.02875756,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526780273,0.02875756,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526780472,0.02875756,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526780673,0.02875756,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526780875,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526781076,0.02875862,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526781274,0.02875862,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526781473,0.02875862,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526781675,0.02875862,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526781976,0.02875862,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526782177,0.02875862,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526782376,0.02875862,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526782676,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526782877,0.02875956,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526783072,0.02875956,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526783271,0.02875956,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526783473,0.02875956,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526783674,0.02875956,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526783873,0.02875956,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526784078,0.02875956,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526784282,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526784467,0.02875975,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526784777,0.02875975,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526784978,0.02875975,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526785186,0.02875975,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526785380,0.02875975,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526785580,0.02875975,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526785772,0.02875975,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526785972,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526786179,0.02876048,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526786473,0.02876048,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526786676,0.02876048,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526786875,0.02876048,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526787075,0.02876048,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526787280,0.02876048,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526787482,0.02876048,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526787680,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526787882,0.02876259,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526788082,0.02876259,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526788280,0.02876259,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526788579,0.02876259,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526788768,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526788769,0.02876259,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526788970,0.02876259,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526789168,0.02876259,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526789373,0.02876259,91398.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526789585,0.02876259,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526789782,0.02876259,91396.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526790082,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526790284,0.02876467,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526790484,0.02876467,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526790685,0.02876467,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526790885,0.02876467,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526791087,0.02876467,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526791385,0.02876467,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526791585,0.02876467,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526791785,0.02876467,91398.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526791986,0.02876467,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526792287,0.02876467,91396.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526792486,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526792692,0.02876461,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526792887,0.02876461,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526793185,0.02876461,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526793374,0.02876461,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526793582,0.02876461,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526793880,0.02876461,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526794080,0.02876461,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526794380,0.02876461,91398.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526794576,0.02876461,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526794776,0.02876461,91396.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526794974,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526795186,0.02882804,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526795384,0.02882804,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526795585,0.02882804,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526795787,0.02882804,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526795986,0.02882804,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526796288,0.02882804,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526796589,0.02882804,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526796887,0.02882804,91398.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526797086,0.02882804,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526797283,0.02882804,91396.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526797489,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526797688,0.02882811,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526797887,0.02882811,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526798090,0.02882811,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526798290,0.02882811,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526798485,0.02882811,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526798690,0.02882811,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526798890,0.02882811,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526799092,0.02882811,91398.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526799392,0.02882811,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526799593,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526799891,0.02882814,91405.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526800092,0.02882814,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526800390,0.02882814,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526800590,0.02882814,91402.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526800795,0.02882814,91401.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526800991,0.02882814,91400.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526801192,0.02882814,91399.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526801492,0.02882814,91398.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526801689,0.02882814,91397.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526801893,0.09140165,91406.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526802084,0.00218798,91409.0,91380.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526802085,0.09635777,91397.0,91380.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526802286,0.02882658,91396.0,91380.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526802690,0.00973785,91401.0,91380.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526802899,0.02882549,91400.0,91380.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526803089,0.02882549,91399.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526803285,0.02882549,91398.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526803593,0.02882549,91397.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526803794,0.02882549,91396.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526803987,0.00973785,91401.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526804185,0.02882489,91400.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526804383,0.02882489,91399.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526804584,0.02882489,91398.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526804788,0.02882489,91397.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526804988,0.02882489,91396.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526805285,0.00973785,91401.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526805488,0.02882377,91400.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526805688,0.02882377,91399.0,91381.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526805887,0.02882377,91398.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526806084,0.02882377,91397.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526806289,0.02882377,91396.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526806486,0.00973785,91401.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526806700,0.02882215,91400.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526806998,0.02882215,91399.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526807198,0.02882215,91398.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526807398,0.02882215,91397.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526807707,0.02882215,91396.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526807896,0.00973785,91401.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526808095,0.02882167,91400.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526808297,0.02882167,91399.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526808496,0.02882167,91398.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526808698,0.0288215,91397.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526808895,0.09635777,91402.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526809099,0.13491777,91401.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526809398,0.02882215,91400.0,91382.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526813501,0.02882215,91400.0,91384.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526813702,0.02882215,91399.0,91386.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526814002,0.02882215,91398.0,91387.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526814301,0.18939777,91406.0,91387.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526814492,0.02882244,91405.0,91387.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526814693,0.02882244,91404.0,91387.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526814902,0.02882244,91403.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526815103,0.02882244,91402.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526815403,0.02882244,91401.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526815602,0.02882244,91400.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526815791,0.02882244,91399.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526815993,0.02882244,91398.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526816199,0.18939777,91406.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526816398,0.02882236,91405.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526816698,0.02882236,91404.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526816897,0.02882236,91403.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526817098,0.02882236,91402.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526817300,0.02882236,91401.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526817500,0.02882236,91400.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526817693,0.02882236,91399.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526817896,0.02882236,91398.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526818091,0.18956183,91406.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526818307,0.02882233,91405.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526818507,0.02882233,91404.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526818701,0.02882233,91403.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526818902,0.02882233,91402.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526819101,0.02882233,91401.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526819302,0.02882233,91400.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526819503,0.02882233,91399.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526819805,0.18956183,91406.0,91388.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526820000,0.02882244,91405.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526820204,0.02882244,91404.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526820398,0.09320406,91406.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526820399,0.02882244,91403.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526820599,0.02882244,91402.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526820799,0.02882244,91401.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526821000,0.02882244,91400.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526821196,0.02882244,91399.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526821400,0.09320406,91406.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526821602,0.0288213,91405.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526821802,0.0288213,91404.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526822002,0.0288213,91403.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526822202,0.0288213,91402.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526822408,0.0288213,91401.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526822609,0.0288213,91400.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526822807,0.0288213,91399.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526823008,0.09320406,91406.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526823210,0.02882128,91405.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526823406,0.02882128,91404.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526823606,0.02882128,91403.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526823806,0.02882128,91402.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526824001,0.02882128,91401.0,91389.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526824210,0.02882128,91400.0,91388.0,0.09151015]
["bitfinex-derivatives","BTCF0:USTF0",1767526824410,0.02882128,91399.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526824610,0.10294191,91406.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526824811,0.03867315,91405.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526825109,0.0289353,91404.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526825318,0.0289353,91403.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526825503,0.0289353,91402.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526825702,0.0289353,91401.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526825913,0.0289353,91400.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526826215,0.0289353,91399.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526826405,0.00973785,91405.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526826605,0.02893511,91404.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526826802,0.02893511,91403.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526827005,0.02893511,91402.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526827206,0.02893511,91401.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526827408,0.02893511,91400.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526827610,0.02893511,91399.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526827808,0.10609562,91405.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526828010,0.02893508,91404.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526828210,0.02893508,91403.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526828506,0.02893508,91402.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526828710,0.02893508,91401.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526828911,0.02893501,91400.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526829114,0.10609562,91405.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526829314,0.03867288,91404.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526829511,0.02893503,91403.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526829714,0.02893503,91402.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526830021,0.00218798,91409.0,91394.0,0.10119417]
["bitfinex-derivatives","BTCF0:USTF0",1767526830818,0.00218798,91409.0,91394.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1767526831122,0.10419665,91409.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526834518,0.10219665,91409.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526834722,0.10552278,91408.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526835020,0.00918256,91407.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526835215,0.10552278,91407.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526841628,0.09634022,91407.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526847136,0.00018798,91409.0,91392.0,0.10249707]
["bitfinex-derivatives","BTCF0:USTF0",1767526847333,0.00018798,91409.0,91393.0,0.00945707]
["bitfinex-derivatives","BTCF0:USTF0",1767526859546,0.00018798,91409.0,91393.0,0.10036733]
["bitfinex-derivatives","BTCF0:USTF0",1767526859943,0.00018798,91409.0,91394.0,0.00945707]
["bitfinex-derivatives","BTCF0:USTF0",1767526861446,0.00018798,91409.0,91395.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526861647,0.00016406,91411.0,91397.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526861847,0.09304,91416.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526862046,0.0280485,91415.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526862242,0.0280485,91414.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526862546,0.09304,91416.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526862547,0.0280485,91413.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526862743,0.0280485,91412.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526862942,0.09304,91416.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526863146,0.02804771,91415.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526863340,0.10227011,91423.0,91402.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526863647,0.02804553,91420.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526863847,0.1835044,91424.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526863848,0.02804553,91419.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526864043,0.02804553,91418.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526864346,0.02804553,91417.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526864646,0.02804553,91416.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526864847,0.1835044,91424.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526865048,0.02804185,91420.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526865249,0.02804185,91419.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526865448,0.02804185,91418.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526865648,0.02804185,91417.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526865944,0.1835044,91424.0,91405.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526865945,0.1835044,91424.0,91406.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526866250,0.02803941,91420.0,91406.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526866449,0.02803941,91419.0,91406.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526866750,0.02803941,91418.0,91406.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526866951,0.02803941,91417.0,91406.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526867248,0.09969451,91431.0,91410.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526867448,0.02803275,91430.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526867647,0.02803275,91429.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526867848,0.02803275,91428.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526868047,0.02803275,91427.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526868247,0.02803275,91426.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526868446,0.02803275,91425.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526868649,0.02803275,91424.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526868851,0.02803275,91423.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526869049,0.02803275,91422.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526869260,0.02803275,91421.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526869448,0.0904644,91431.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526869645,0.02802443,91430.0,91411.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526869850,0.02802443,91429.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526870059,0.02802443,91428.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526870252,0.02802443,91427.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526870453,0.19273451,91437.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526870653,0.02801798,91436.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526870853,0.02801798,91435.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526871053,0.02801798,91434.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526871254,0.02801798,91433.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526871454,0.02801798,91432.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526871655,0.02801798,91431.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526871851,0.02801798,91430.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526872061,0.02801798,91429.0,91418.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526872255,0.00218726,91439.0,91420.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526872757,0.09969451,91438.0,91420.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526872953,0.09969451,91437.0,91416.0,0.10206652]
["bitfinex-derivatives","BTCF0:USTF0",1767526874262,0.09969451,91437.0,91417.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526874663,0.09969451,91431.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526876157,0.0904644,91429.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526876363,0.0904644,91421.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526876557,0.00923011,91420.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526877066,0.0904644,91421.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526880067,0.00923011,91423.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526880360,0.09969451,91422.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526883168,0.09969451,91417.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526883360,0.00923011,91416.0,91395.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526883559,0.00923011,91416.0,91397.0,0.10355304]
["bitfinex-derivatives","BTCF0:USTF0",1767526883765,0.0904644,91417.0,91398.0,0.10206652]
["bitfinex-derivatives","BTCF0:USTF0",1767526883963,0.0904644,91417.0,91399.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526884466,0.09062846,91417.0,91399.0,0.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1767526884859,0.00923011,91415.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526889070,0.0904644,91416.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526889263,0.0904644,91416.0,91398.0,0.10206652]
["bitfinex-derivatives","BTCF0:USTF0",1767526889665,0.0904644,91416.0,91398.0,0.10223058]
["bitfinex-derivatives","BTCF0:USTF0",1767526891370,0.00016406,91417.0,91399.0,0.1115385]
["bitfinex-derivatives","BTCF0:USTF0",1767526891673,0.00016406,91417.0,91401.0,0.09762683]
["bitfinex-derivatives","BTCF0:USTF0",1767526891873,0.00016406,91417.0,91402.0,0.01391167]
["bitfinex-derivatives","BTCF0:USTF0",1767526892168,0.00016406,91417.0,91403.0,0.09762683]
["bitfinex-derivatives","BTCF0:USTF0",1767526892373,0.00016406,91417.0,91404.0,0.01391167]
["bitfinex-derivatives","BTCF0:USTF0",1767526892571,0.00016406,91417.0,91406.0,0.01391167]
["bitfinex-derivatives","BTCF0:USTF0",1767526892873,0.00016406,91417.0,91406.0,0.1115385]
["bitfinex-derivatives","BTCF0:USTF0",1767526893173,0.00016406,91417.0,91407.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526893671,0.19045462,91430.0,91411.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526893873,0.0276725,91429.0,91411.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526894068,0.04134387,91428.0,91410.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526894268,0.0276725,91427.0,91410.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526894874,0.04134387,91427.0,91410.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526895076,0.01367137,91427.0,91410.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526895272,0.02768087,91426.0,91410.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526895473,0.01367137,91425.0,91405.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526898380,0.02769129,91424.0,91405.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526898571,0.01367137,91425.0,91405.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526898772,0.02769129,91424.0,91405.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526899079,0.02828291,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526899275,0.01367137,91425.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526899473,0.028286,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526899675,0.028286,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526899869,0.01367137,91425.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526900076,0.02828604,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526900375,0.02828604,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526900572,0.01367137,91425.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526900573,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526900774,0.02828602,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526900975,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526901173,0.02828602,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526901375,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526901572,0.02828596,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526901881,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526902076,0.02828593,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526902277,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526902477,0.02828654,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526902677,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526902880,0.02828651,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526903078,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526903278,0.02828651,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526903479,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526903680,0.02828718,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526903880,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526904179,0.0282872,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526904381,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526904580,0.02828803,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526904781,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526904981,0.02828799,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526905183,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526905385,0.02828815,91423.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526905588,0.01367137,91424.0,91405.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526905787,0.01177087,91421.0,91402.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526905986,0.01177087,91421.0,91400.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526906183,0.01177087,91421.0,91400.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526906384,0.01177087,91421.0,91402.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526906585,0.01177087,91421.0,91403.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526906992,0.09937648,91422.0,91404.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526909890,0.11052289,91422.0,91403.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526910091,0.01114641,91421.0,91403.0,0.09192968]
["bitfinex-derivatives","BTCF0:USTF0",1767526910495,0.01114641,91421.0,91403.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526913096,0.09937648,91422.0,91403.0,0.10498298]
["bitfinex-derivatives","BTCF0:USTF0",1767526913498,0.09937648,91422.0,91404.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526913699,0.01056503,91425.0,91404.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526913996,0.09937648,91427.0,91404.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526913997,0.03869731,91424.0,91404.0,0.1060933]
["bitfinex-derivatives","BTCF0:USTF0",1767526914200,0.02829153,91423.0,91404.0,0.1060933]
["bitfinex-derivatives","BTCF0:USTF0",1767526915204,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526915402,0.02864782,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526915605,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526915802,0.02864792,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526916003,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526916206,0.02864792,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526916502,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526916701,0.02864789,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526916903,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526917106,0.02864789,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526917306,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526917607,0.0286479,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526917794,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526917997,0.02864788,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526918194,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526918396,0.02864823,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526918600,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526918800,0.02864823,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526919002,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526919302,0.02864823,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526919602,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526919802,0.0286486,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526920002,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526920203,0.0286486,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526920407,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526920607,0.02864895,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526920809,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526921006,0.02864899,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526921208,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526921409,0.0286495,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526921709,0.0286495,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526921911,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526922103,0.02865411,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526922408,0.02865411,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526922607,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526922810,0.02865645,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526923009,0.02865645,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526923211,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526923511,0.02865765,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526923705,0.02865765,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526923904,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526924101,0.02865765,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526924302,0.02865765,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526924503,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526924700,0.02865823,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526924912,0.02865823,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526925100,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526925305,0.02865823,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526925505,0.02865823,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526925701,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526925905,0.02865873,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526926106,0.02865873,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526926304,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526926602,0.02865923,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526926807,0.02865923,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526927009,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526927215,0.02865922,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526927415,0.02865922,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526927617,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526927917,0.02865962,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526928113,0.02865962,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526928311,0.02865962,91421.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526928613,0.02865962,91420.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526928813,0.02865962,91419.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526929018,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526929315,0.02866003,91423.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526929515,0.02866003,91422.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526929716,0.02866003,91421.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526930017,0.02866003,91420.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526930216,0.02866003,91419.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526930417,0.01040578,91424.0,91405.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1767526930709,0.00016406,91428.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526930710,0.0078899,91416.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526930916,0.02866363,91415.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526931116,0.02866363,91414.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526931311,0.02866363,91413.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526931512,0.0078899,91416.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526931713,0.02868064,91415.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526931907,0.02868064,91414.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526932107,0.02868064,91413.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526932308,0.09235298,91417.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526932510,0.02867591,91416.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526932711,0.02867591,91415.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526932914,0.02867591,91414.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526933211,0.02867591,91413.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526933409,0.09235298,91417.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526933608,0.02867226,91416.0,91398.0,0.01227906]
["bitfinex-derivatives","BTCF0:USTF0",1767526933809,0.02867226,91415.0,91398.0,0.01227906]
["bitfinex-derivatives","BTCF0:USTF0",1767526934019,0.02867226,91414.0,91398.0,0.01227906]
["bitfinex-derivatives","BTCF0:USTF0",1767526934218,0.02867226,91413.0,91398.0,0.01227906]
["bitfinex-derivatives","BTCF0:USTF0",1767526934517,0.09235298,91417.0,91398.0,0.01227906]
["bitfinex-derivatives","BTCF0:USTF0",1767526934714,0.02866952,91416.0,91398.0,0.10337917]
["bitfinex-derivatives","BTCF0:USTF0",1767526934915,0.02866952,91415.0,91399.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526935120,0.03608984,91414.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526935419,0.02866952,91413.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526935620,0.02866952,91412.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526935813,0.02866952,91411.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526936114,0.02866952,91410.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526936314,0.00742032,91413.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526936620,0.02865791,91412.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526936820,0.02865791,91411.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526937022,0.00742032,91413.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526937320,0.02865798,91412.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526937522,0.02865798,91411.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526937723,0.02865573,91410.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526937923,0.09304,91420.0,91390.0,0.09110011]
["bitfinex-derivatives","BTCF0:USTF0",1767526937924,0.00598292,91408.0,91390.0,0.09110011]
["bitfinex-derivatives","BTCF0:USTF0",1767526938116,0.00598292,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767526938320,0.09235298,91409.0,91391.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1767526938521,0.00598292,91412.0,91392.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526938822,0.02865117,91411.0,91392.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526939017,0.00598292,91412.0,91392.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526939217,0.02881525,91411.0,91392.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526939418,0.00016406,91411.0,91392.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526942625,0.00016406,91411.0,91392.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526942826,0.00016406,91411.0,91393.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526943823,0.00016406,91411.0,91393.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526944022,0.00016406,91411.0,91394.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526944328,0.00016406,91411.0,91394.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526944521,0.00016406,91411.0,91395.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526944721,0.00016406,91411.0,91395.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526945020,0.00016406,91411.0,91396.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1767526947031,0.00016406,91411.0,91396.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526948725,0.09235298,91416.0,91396.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526948926,0.02864948,91415.0,91396.0,0.10321511]
["bitfinex-derivatives","BTCF0:USTF0",1767526949127,0.12100246,91414.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526949424,0.09235298,91412.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526949630,0.09304,91420.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526949631,0.02864948,91411.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526949828,0.02864948,91410.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526950034,0.09304,91420.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526950333,0.02864975,91419.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526950531,0.02664975,91418.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526950731,0.00263111,91419.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526951633,0.00258123,91417.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526951837,0.00258123,91415.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526952134,0.00258123,91413.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526952634,0.09829684,91412.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526954135,0.09629684,91412.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526954737,0.00035398,91411.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526956137,0.00020426,91409.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526960645,0.0949013,91425.0,91394.0,0.01073378]
["bitfinex-derivatives","BTCF0:USTF0",1767526960851,0.09304,91424.0,91402.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526961053,0.1879413,91424.0,91402.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526961252,0.0949013,91423.0,91402.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526961453,0.09320406,91422.0,91404.0,0.10060799]
["bitfinex-derivatives","BTCF0:USTF0",1767526961654,0.09320406,91422.0,91406.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526962558,0.02867454,91421.0,91406.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526962757,0.02867454,91420.0,91406.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526962954,0.02867454,91419.0,91406.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526963153,0.02867454,91418.0,91406.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526963354,0.02867454,91417.0,91406.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526963656,0.01746643,91416.0,91409.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526963856,0.09304,91421.0,91409.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526964154,0.09304,91421.0,91408.0,0.09003827]
["bitfinex-derivatives","BTCF0:USTF0",1767526965554,0.01033577,91420.0,91397.0,0.09003827]
["bitfinex-derivatives","BTCF0:USTF0",1767526965756,0.1879413,91421.0,91397.0,0.09003827]
["bitfinex-derivatives","BTCF0:USTF0",1767526965757,0.01033577,91416.0,91397.0,0.09003827]
["bitfinex-derivatives","BTCF0:USTF0",1767526966456,0.01033577,91416.0,91397.0,0.10060799]
["bitfinex-derivatives","BTCF0:USTF0",1767526967758,0.01033577,91416.0,91398.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526970264,0.0949013,91417.0,91398.0,0.10060799]
["bitfinex-derivatives","BTCF0:USTF0",1767526970566,0.0949013,91417.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526975769,0.02857219,91416.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526975964,0.02857219,91415.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526976160,0.02857219,91414.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526976371,0.02857219,91413.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526976570,0.02857219,91412.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526976765,0.02857219,91411.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526976974,0.02857219,91410.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526977268,0.02857219,91409.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526977471,0.02857219,91408.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526977665,0.0949013,91417.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526977666,0.02857219,91407.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526977865,0.02857219,91406.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526978066,0.02857219,91405.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526978258,0.0949013,91417.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526978463,0.02857133,91416.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526978769,0.02857133,91415.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526978971,0.02857133,91414.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526979173,0.02857133,91413.0,91399.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526979471,0.02857133,91413.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526979472,0.02857133,91412.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526979772,0.02857133,91411.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526979972,0.02857133,91410.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526980270,0.10258333,91421.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526980474,0.02860128,91420.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526980669,0.02860128,91419.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526980867,0.02860128,91418.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526981072,0.02860128,91417.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526981272,0.02860128,91416.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526981472,0.02860128,91415.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526981772,0.02860128,91414.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526981972,0.02860128,91413.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526982272,0.02860128,91412.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526982475,0.02860128,91411.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526982665,0.02860128,91410.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526982973,0.00921487,91420.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526983269,0.02860994,91419.0,91401.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1767526983578,0.02860994,91418.0,91404.0,0.01041386]
["bitfinex-derivatives","BTCF0:USTF0",1767526983765,0.02860994,91417.0,91404.0,0.01041386]
["bitfinex-derivatives","BTCF0:USTF0",1767526983961,0.02860994,91416.0,91407.0,0.01041386]
["bitfinex-derivatives","BTCF0:USTF0",1767526984167,0.09304,91421.0,91409.0,0.01041386]
["bitfinex-derivatives","BTCF0:USTF0",1767526984673,0.09304,91421.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526985068,0.00016406,91422.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526985271,0.09304,91421.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526985675,0.00016406,91422.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526986073,0.09304,91421.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526986877,0.00016406,91422.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526987073,0.09304,91421.0,91408.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526988672,0.00016406,91422.0,91410.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526988878,0.00016406,91422.0,91411.0,0.01041386]
["bitfinex-derivatives","BTCF0:USTF0",1767526989178,0.00016406,91422.0,91412.0,0.10528464]
["bitfinex-derivatives","BTCF0:USTF0",1767526989481,0.09304,91429.0,91412.0,0.10528464]
["bitfinex-derivatives","BTCF0:USTF0",1767526989777,0.09304,91429.0,91413.0,0.10528464]
["bitfinex-derivatives","BTCF0:USTF0",1767526993681,0.00962159,91433.0,91413.0,0.10528464]
["bitfinex-derivatives","BTCF0:USTF0",1767526993882,0.10266159,91432.0,91413.0,0.10528464]
["bitfinex-derivatives","BTCF0:USTF0",1767526994673,0.00962159,91431.0,91413.0,0.09487078]
["bitfinex-derivatives","BTCF0:USTF0",1767526994983,0.00962159,91430.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526996078,0.02847448,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526996280,0.02847448,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526996480,0.02847448,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526996679,0.02847448,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526996880,0.02847448,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526997177,0.02847448,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526997383,0.02847448,91423.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526997584,0.00962159,91430.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526997775,0.03809314,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526997975,0.02847155,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526998177,0.02847155,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526998372,0.00962159,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526998373,0.02847155,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526998579,0.02847155,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526998877,0.02847155,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526999077,0.00962159,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526999277,0.02847047,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526999569,0.00962159,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526999570,0.02847047,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526999775,0.02847047,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767526999976,0.02847047,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527000174,0.02847047,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527000382,0.00962159,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527000586,0.02846953,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527000789,0.02846953,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527000978,0.00962159,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527000979,0.02846953,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527001178,0.02846953,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527001482,0.02846953,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527001786,0.00962159,91429.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527001986,0.03809109,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527002286,0.0284695,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527002484,0.0284695,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527002684,0.0284695,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527002881,0.00962159,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527003184,0.02846956,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527003484,0.00962159,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527003485,0.02846956,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527003684,0.02846956,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527003883,0.00962159,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527004092,0.02846977,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527004280,0.02846977,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527004481,0.02846977,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527004679,0.00962159,91428.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527004979,0.03793221,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527005179,0.02831062,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527005375,0.02831062,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527005579,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527005884,0.02831152,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527006086,0.02831152,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527006285,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527006492,0.02831266,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527006791,0.02831266,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527007086,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527007286,0.02831267,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527007486,0.02831267,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527007786,0.02831267,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527007986,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527008188,0.02831425,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527008485,0.02831425,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527008687,0.02831425,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527008987,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527009186,0.02831632,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527009387,0.02831632,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527009589,0.02831632,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527009782,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527010082,0.02831892,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527010273,0.02831892,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527010476,0.02831892,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527010682,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527010882,0.02831941,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527011085,0.02831941,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527011284,0.02831941,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527011483,0.02831941,91423.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527011690,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527011889,0.02832224,91426.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527012187,0.02832224,91425.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527012387,0.02832224,91424.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527012589,0.02832224,91423.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527012788,0.00962159,91427.0,91412.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527012984,0.1067802,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527013189,0.10668495,91426.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527013378,0.02832966,91425.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527013581,0.02832966,91424.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527013782,0.02832966,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527014090,0.02832966,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527014286,0.00973908,91425.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527014493,0.0283349,91424.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527014685,0.0283349,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527014984,0.0283349,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527015178,0.02833753,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527015383,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527015787,0.02833754,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527015986,0.02833754,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527016184,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527016390,0.02834078,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527016591,0.02834078,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527016897,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527017095,0.02834078,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527017295,0.02834078,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527017597,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527017797,0.0283455,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527017996,0.0283455,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527018197,0.0283455,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527018398,0.0283455,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527018597,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527018798,0.02835262,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527018999,0.02835262,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527019297,0.02835262,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527019498,0.02835262,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527019698,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527019998,0.02835306,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527020199,0.02835306,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527020398,0.02835306,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527020591,0.02835306,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527020793,0.00016406,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527020993,0.02835316,91422.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527021192,0.02835316,91421.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527021393,0.02835316,91420.0,91406.0,0.10269685]
["bitfinex-derivatives","BTCF0:USTF0",1767527021598,0.02835316,91419.0,91406.0,0.10269685]
["bitfinex-derivatives","BTCF0:USTF0",1767527021800,0.00016406,91423.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527022099,0.02835322,91422.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527022299,0.02835322,91421.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527022496,0.02835322,91420.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527022695,0.02835322,91419.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527022901,0.00016406,91423.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527023197,0.02834792,91422.0,91406.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1767527023402,0.02834792,91421.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527023702,0.02834792,91420.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527023890,0.02834751,91419.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527024095,0.00016406,91423.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527024295,0.02834715,91422.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527024495,0.02834715,91421.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527024798,0.02834715,91420.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527024998,0.02834715,91419.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527025199,0.00016406,91423.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527025401,0.02834733,91422.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527025602,0.02834733,91421.0,91407.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527025804,0.02834733,91420.0,91415.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527025998,0.00016406,91423.0,91415.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527026198,0.00016406,91423.0,91415.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1767527026504,0.00973908,91433.0,91415.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1767527027696,0.10839212,91438.0,91418.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1767527027901,0.09304,91437.0,91421.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527029511,0.09304,91437.0,91421.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1767527030408,0.10277908,91437.0,91418.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1767527034607,0.00973908,91436.0,91416.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1767527034811,0.00973908,91436.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527037914,0.02813659,91435.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527038211,0.02813659,91434.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527038506,0.02813659,91433.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527038811,0.00973908,91436.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527039111,0.02813562,91435.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527039411,0.02813562,91434.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527039612,0.02813562,91433.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527039805,0.00973908,91435.0,91416.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527040005,0.02813477,91434.0,91417.0,0.10045853]
["bitfinex-derivatives","BTCF0:USTF0",1767527040208,0.02813477,91433.0,91418.0,0.00955113]
["bitfinex-derivatives","BTCF0:USTF0",1767527040406,0.09304,91437.0,91418.0,0.00955113]
["bitfinex-derivatives","BTCF0:USTF0",1767527040608,0.02813445,91436.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527040806,0.02813445,91435.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527041102,0.02813445,91434.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527041301,0.02813445,91433.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527041613,0.10295815,91437.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527041813,0.02813396,91436.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527042015,0.02813396,91435.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527042211,0.02813396,91434.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527042412,0.02813396,91433.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527042611,0.00991815,91437.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527042813,0.02813357,91436.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527043014,0.02813357,91435.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527043213,0.02813357,91434.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527043415,0.02813357,91433.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527043715,0.00991815,91437.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527043914,0.02813341,91436.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527044115,0.02813341,91435.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527044415,0.02813341,91434.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527044620,0.02813341,91433.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527044812,0.00991815,91437.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527045012,0.02813368,91436.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527045320,0.00991815,91437.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527045321,0.02813368,91435.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527045515,0.02813368,91434.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527045714,0.02813368,91433.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527045916,0.00991815,91437.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527046215,0.02813417,91436.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527046414,0.02813417,91435.0,91418.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527046615,0.02813417,91434.0,91419.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527046806,0.02813417,91433.0,91419.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527047011,0.20379845,91439.0,91419.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527047220,0.03805298,91438.0,91419.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527047419,0.02813483,91437.0,91419.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527048413,0.00991815,91436.0,91415.0,0.00955113]
["bitfinex-derivatives","BTCF0:USTF0",1767527048617,0.02813483,91435.0,91417.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527049118,0.02829889,91435.0,91417.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527049320,0.02813483,91434.0,91417.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527050625,0.03805298,91434.0,91417.0,0.09057791]
["bitfinex-derivatives","BTCF0:USTF0",1767527050927,0.02813483,91433.0,91417.0,0.09057791]
["bitfinex-derivatives","BTCF0:USTF0",1767527054227,0.02813483,91433.0,91413.0,0.00955113]
["bitfinex-derivatives","BTCF0:USTF0",1767527054724,0.02813483,91433.0,91413.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527054932,0.03805298,91433.0,91413.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527055125,0.02813483,91432.0,91413.0,0.10012904]
["bitfinex-derivatives","BTCF0:USTF0",1767527056626,0.02813483,91432.0,91413.0,0.19316904]
["bitfinex-derivatives","BTCF0:USTF0",1767527061133,0.02813483,91432.0,91414.0,0.00955113]
["bitfinex-derivatives","BTCF0:USTF0",1767527064738,0.02813483,91432.0,91415.0,0.00955113]
["bitfinex-derivatives","BTCF0:USTF0",1767527073946,0.03731052,91432.0,91414.0,0.09057791]
["bitfinex-derivatives","BTCF0:USTF0",1767527074141,0.02813483,91431.0,91414.0,0.09057791]
["bitfinex-derivatives","BTCF0:USTF0",1767527075450,0.02813483,91431.0,91414.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1767527078044,0.00917569,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527078241,0.02813483,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527078647,0.00917569,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527079856,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527080058,0.02837362,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527080359,0.02837362,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527080551,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527080750,0.02837479,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527080959,0.02837479,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527081150,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527081349,0.02837472,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527081554,0.02837472,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527081762,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527081950,0.02837456,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527082254,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527082255,0.02837456,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527082454,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527082654,0.02837436,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527082856,0.02837436,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527083062,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527083266,0.02837436,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527083559,0.02837436,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527083863,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527084057,0.02837419,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527084256,0.02837419,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527084458,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527084653,0.02837404,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527084858,0.02837404,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527085062,0.09427465,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527085264,0.02837405,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527085458,0.02837405,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527085657,0.00917569,91431.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527085857,0.02837394,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527086164,0.02837394,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527086366,0.02837394,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527086564,0.00917569,91431.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527086756,0.02837384,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527086957,0.02837384,91429.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527087255,0.02837384,91428.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527087456,0.00917569,91434.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527087652,0.03754939,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527087864,0.0283737,91432.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527088058,0.0283737,91431.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527088257,0.0283737,91430.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527088457,0.0283737,91429.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527088658,0.0283737,91428.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527088866,0.0283737,91427.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527089067,0.0283737,91426.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527089272,0.00917569,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527089566,0.02837357,91432.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527089755,0.00917569,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527089756,0.02837357,91431.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527089953,0.02837357,91430.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527090154,0.02837357,91429.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527090367,0.02837357,91428.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527090569,0.00917569,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527090570,0.02837357,91427.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527090770,0.02837357,91426.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527090960,0.00917569,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527091160,0.02837352,91432.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527091362,0.02837352,91431.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527091563,0.02837352,91430.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527091856,0.02837352,91429.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527092059,0.00917569,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527092060,0.02837352,91428.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527092260,0.02837352,91427.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527092460,0.02837352,91426.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527092660,0.00917569,91433.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527092960,0.0283735,91432.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527093163,0.0283735,91431.0,91414.0,0.10014693]
["bitfinex-derivatives","BTCF0:USTF0",1767527093357,0.0283735,91430.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527093567,0.0283735,91429.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527093764,0.0283735,91428.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527093966,0.0283735,91427.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527094267,0.0283735,91426.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527094466,0.00917569,91433.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527094766,0.0284655,91432.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527094966,0.0284655,91431.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527095270,0.0284655,91430.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527095468,0.0284655,91429.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527095670,0.0284655,91428.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527095967,0.0284655,91427.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527096166,0.0284655,91426.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527096371,0.00917569,91433.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527096672,0.02846557,91432.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527096863,0.02846557,91431.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527097065,0.02846557,91430.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527097365,0.02846557,91429.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527097560,0.00917569,91433.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527097561,0.02846557,91428.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527097765,0.02846557,91427.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527097962,0.02846557,91426.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527098159,0.00917569,91433.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527098361,0.02846562,91432.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527098563,0.02846562,91431.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527098860,0.02846562,91430.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527099065,0.02846562,91429.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527099260,0.02846562,91428.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527099465,0.02846562,91427.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527099669,0.00917569,91433.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527099871,0.02846577,91432.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527100070,0.02846577,91431.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527100268,0.02846577,91430.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527100469,0.02846577,91429.0,91415.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1767527100769,0.02846577,91428.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527101075,0.02846577,91427.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527101262,0.00917569,91433.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527101465,0.02846597,91432.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527101670,0.02846597,91431.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527101976,0.02846597,91430.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527102175,0.02846597,91429.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527102376,0.02846597,91428.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527102570,0.02846597,91427.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527102772,0.00917569,91433.0,91414.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1767527102975,0.00938897,91431.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527103172,0.09306359,91427.0,91405.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527103366,0.00938897,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527103569,0.00938897,91407.0,91387.0,0.09435209]
["bitfinex-derivatives","BTCF0:USTF0",1767527103765,0.00938897,91405.0,91384.0,0.10236509]
["bitfinex-derivatives","BTCF0:USTF0",1767527103961,0.09306359,91406.0,91384.0,0.10236509]
["bitfinex-derivatives","BTCF0:USTF0",1767527103962,0.09306359,91406.0,91387.0,0.10367718]
["bitfinex-derivatives","BTCF0:USTF0",1767527104163,0.00938897,91408.0,91387.0,0.10367718]
["bitfinex-derivatives","BTCF0:USTF0",1767527104164,0.00938897,91408.0,91388.0,0.00932509]
["bitfinex-derivatives","BTCF0:USTF0",1767527104474,0.00938897,91408.0,91390.0,0.00932509]
["bitfinex-derivatives","BTCF0:USTF0",1767527104976,0.00938897,91408.0,91390.0,0.00948915]
["bitfinex-derivatives","BTCF0:USTF0",1767527105274,0.10245256,91411.0,91390.0,0.10384124]
["bitfinex-derivatives","BTCF0:USTF0",1767527105477,0.00938897,91416.0,91396.0,0.00932509]
["bitfinex-derivatives","BTCF0:USTF0",1767527105671,0.06058054,91441.0,91396.0,0.00932509]
["bitfinex-derivatives","BTCF0:USTF0",1767527105672,0.00016406,91410.0,91397.0,0.00932509]
["bitfinex-derivatives","BTCF0:USTF0",1767527105877,0.09320406,91410.0,91397.0,0.10384124]
["bitfinex-derivatives","BTCF0:USTF0",1767527108675,0.09320406,91410.0,91397.0,0.09451615]
["bitfinex-derivatives","BTCF0:USTF0",1767527109576,0.09120406,91410.0,91397.0,0.09451615]
["bitfinex-derivatives","BTCF0:USTF0",1767527111083,0.00938897,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527111968,0.09120406,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527112368,0.08920406,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527118690,0.09859303,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527119593,0.00938897,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527119890,0.09304,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527122293,0.10242897,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527122800,0.00938897,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527124095,0.00938897,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527133299,0.02844205,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527133498,0.00938897,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527133699,0.02844205,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527133895,0.00938897,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527134198,0.02844205,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527134405,0.00938897,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527134590,0.02844242,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527134790,0.10287977,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527134990,0.03756173,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527135193,0.00911931,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527137000,0.09304,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527137303,0.02844242,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527137494,0.02844242,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527137695,0.02844242,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527137897,0.09304,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527138095,0.02844258,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527138300,0.02844258,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527138500,0.02844258,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527138796,0.09304,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527139092,0.02844216,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527139289,0.02844216,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527139493,0.02844216,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527139706,0.09304,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527139904,0.02844221,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527140097,0.02844221,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527140296,0.02844221,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527140495,0.09304,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527140692,0.02844227,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527140897,0.02844227,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527141096,0.02844227,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527141303,0.00016406,91412.0,91399.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527141505,0.00911931,91420.0,91399.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527143107,0.00911931,91420.0,91400.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527143410,0.00911931,91420.0,91401.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1767527144011,0.0934908,91421.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527153210,0.02838604,91420.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527153409,0.02838604,91419.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527153611,0.02838604,91418.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527153909,0.02838604,91417.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527154111,0.02838604,91416.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527154309,0.02838604,91415.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527154500,0.02838604,91414.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527154701,0.00016379,91419.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527154897,0.02839579,91418.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527155101,0.02839579,91417.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527155298,0.02839579,91416.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527155504,0.02839579,91415.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527155701,0.02839579,91414.0,91402.0,0.10365176]
["bitfinex-derivatives","BTCF0:USTF0",1767527155905,0.0092831,91419.0,91398.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1767527156104,0.00911931,91417.0,91398.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1767527156305,0.02839564,91416.0,91398.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1767527156514,0.02839564,91415.0,91398.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1767527156715,0.00911931,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527156914,0.00911931,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527158118,0.00911931,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527158414,0.02839582,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527158606,0.02839582,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527158806,0.02839582,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527159002,0.02839582,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527159203,0.02839582,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527159416,0.02839582,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527159605,0.02839582,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527159803,0.00911931,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527160004,0.02839616,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527160203,0.02839616,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527160407,0.02839616,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527160604,0.02839616,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527160814,0.02839616,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527161018,0.02839616,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527161219,0.02839616,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527161520,0.00913142,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527161826,0.02839648,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527162121,0.02839648,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527162315,0.02839648,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527162517,0.02839648,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527162817,0.02839648,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527163116,0.02839648,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527163316,0.00913142,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527163517,0.028397,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527163717,0.028397,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527163915,0.028397,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527164115,0.028397,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527164318,0.028397,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527164515,0.028397,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527164822,0.00913142,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527165011,0.02839682,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527165209,0.02839682,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527165413,0.02839682,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527165613,0.02839682,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527165820,0.02839682,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527166119,0.02839682,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527166320,0.00913142,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527166520,0.0283974,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527166711,0.0283974,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527166906,0.0283974,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527167108,0.0283974,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527167308,0.00913142,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527167522,0.02839738,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527167822,0.02839738,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527168021,0.02839738,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527168215,0.00913142,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527168419,0.0283977,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527168619,0.00913142,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527169423,0.00016379,91419.0,91399.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527169618,0.02839826,91418.0,91402.0,0.10849487]
["bitfinex-derivatives","BTCF0:USTF0",1767527169818,0.02839826,91417.0,91402.0,0.09870314]
["bitfinex-derivatives","BTCF0:USTF0",1767527170018,0.02839826,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527170219,0.02839826,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527170420,0.02839826,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527170624,0.0283984,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527170826,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527171019,0.02839801,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527171316,0.02839801,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527171509,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527171708,0.02839765,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527171913,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527172110,0.02839764,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527172320,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527172520,0.0283973,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527172722,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527173022,0.0283973,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527173220,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527173420,0.02839699,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527173621,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527173821,0.02839716,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527174119,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527174321,0.02839716,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527174524,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527174722,0.02839667,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527174920,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527175220,0.02839667,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527175420,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527181529,0.02839429,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527181727,0.02839429,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527181926,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527182126,0.0283943,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527182427,0.0283943,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527182618,0.0283943,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527182828,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527183024,0.02839406,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527183224,0.02839406,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527183426,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527183623,0.02839382,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527183924,0.02839382,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527184125,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527184314,0.02825829,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527184516,0.02825829,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527184718,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527184913,0.02825812,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527185125,0.02825812,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527185325,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527185527,0.02825799,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527185727,0.02825799,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527186026,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527186223,0.02825918,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527186421,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527186422,0.02825918,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527186622,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527186928,0.02825903,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527187226,0.02825903,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527187528,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527187729,0.02825944,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527187929,0.02825944,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527188228,0.02825996,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527188429,0.02825996,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527188630,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527188818,0.02825997,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527189022,0.02825997,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527189223,0.02825997,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527189518,0.02825997,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527189722,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527189923,0.02826044,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527190124,0.02826044,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527190337,0.02826044,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527190523,0.00913142,91417.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527190737,0.0282605,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527190934,0.0282605,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527191138,0.0282605,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527191340,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527191538,0.02826108,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527191840,0.02826108,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527192033,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527192234,0.02826113,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527192436,0.02826113,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527192740,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527192939,0.02826183,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527193139,0.02826183,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527193339,0.02826183,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527193632,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527193838,0.02826275,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527194038,0.02826275,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527194232,0.02826386,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527194440,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527194743,0.02826386,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527194932,0.02826386,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527195133,0.02826386,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527195334,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527195534,0.02826533,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527195743,0.02826533,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527195941,0.02826533,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527196144,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527196441,0.02826744,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527196642,0.02826744,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527196839,0.02826744,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527197039,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527197241,0.02826751,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527197442,0.02826751,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527197638,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527197639,0.02826751,91413.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527197842,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527198048,0.02826821,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527198253,0.02826821,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527198452,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527198655,0.02826925,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527198855,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527198856,0.02826925,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527199054,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527199255,0.02826925,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527199450,0.02826925,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527199653,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527199845,0.02827003,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527200044,0.02827003,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527200246,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527200453,0.02827015,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527200751,0.02827015,91414.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527200951,0.00987274,91416.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527201154,0.02827015,91415.0,91398.0,0.00979173]
["bitfinex-derivatives","BTCF0:USTF0",1767527201354,0.02827015,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527201653,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527201856,0.02827034,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527202052,0.02827034,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527202254,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527202454,0.02827059,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527202652,0.02827059,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527202852,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527203056,0.02827059,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527203350,0.02827059,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527203540,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527203741,0.0282709,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527203955,0.0282709,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527204154,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527204352,0.0283015,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527204559,0.0283015,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527204862,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527205057,0.0283015,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527205249,0.0283015,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527205547,0.00987274,91416.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527205745,0.02830153,91415.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527205945,0.02830153,91414.0,91397.0,0.0988672]
["bitfinex-derivatives","BTCF0:USTF0",1767527206148,0.00987274,91416.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527206356,0.02830155,91415.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527206656,0.02830155,91414.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527206858,0.00987274,91416.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527207057,0.02830155,91415.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527207258,0.02830155,91414.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527207560,0.00987274,91416.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527207759,0.02830135,91415.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527207958,0.02830135,91414.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527208160,0.00987274,91416.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527208461,0.02830125,91415.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527208655,0.02830125,91414.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527208856,0.02830125,91413.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527209053,0.02830125,91412.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527209256,0.02830125,91411.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527209453,0.00987274,91416.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527209761,0.02830118,91415.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527209950,0.02830118,91414.0,91397.0,0.10807681]
["bitfinex-derivatives","BTCF0:USTF0",1767527210151,0.02830118,91413.0,91401.0,0.10341165]
["bitfinex-derivatives","BTCF0:USTF0",1767527210357,0.02830113,91412.0,91401.0,0.10341165]
["bitfinex-derivatives","BTCF0:USTF0",1767527210560,0.00996995,91419.0,91401.0,0.10341165]
["bitfinex-derivatives","BTCF0:USTF0",1767527212360,0.00996995,91419.0,91401.0,0.09741165]
["bitfinex-derivatives","BTCF0:USTF0",1767527219168,0.00016379,91419.0,91402.0,0.00920961]
["bitfinex-derivatives","BTCF0:USTF0",1767527220969,0.00016379,91419.0,91402.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1767527221167,0.00016379,91419.0,91404.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527221364,0.00935909,91430.0,91408.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527221564,0.1834673,91432.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527221872,0.19282639,91432.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527222268,0.02820548,91431.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527222469,0.02820548,91430.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527222667,0.02820548,91429.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527222865,0.02820548,91428.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527223065,0.02820548,91427.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527223265,0.02820548,91426.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527223468,0.19282639,91432.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527223469,0.02820548,91425.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527223777,0.02820548,91424.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527223962,0.00935909,91431.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527224161,0.02819307,91430.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527224368,0.02819307,91429.0,91412.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527224564,0.02819307,91428.0,91412.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527224769,0.00935909,91425.0,91406.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527224969,0.03755216,91424.0,91406.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527225170,0.00935909,91424.0,91406.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527227274,0.00935909,91421.0,91400.0,0.1830754]
["bitfinex-derivatives","BTCF0:USTF0",1767527227467,0.00935909,91415.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527236081,0.0904273,91416.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527241886,0.00935909,91418.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527243388,0.00935909,91418.0,91399.0,0.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1767527243587,0.00935909,91418.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527248289,0.02818856,91417.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527248487,0.02818856,91416.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527248790,0.02818856,91415.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527248989,0.02818856,91414.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527249188,0.00935909,91418.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527249387,0.02818939,91417.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527249585,0.02818939,91416.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527249786,0.02818939,91415.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527249987,0.02818939,91414.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527250186,0.00935909,91418.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527250489,0.02819029,91417.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527250786,0.02819029,91416.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527250986,0.02819029,91415.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527251186,0.02819029,91414.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527251387,0.00935909,91418.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527251588,0.02819205,91417.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527251892,0.02819205,91416.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527252187,0.02819205,91415.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527252388,0.02819205,91414.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527252591,0.00935909,91418.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527252786,0.0281963,91417.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527252986,0.0281963,91416.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527253186,0.0281963,91415.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527253493,0.0281963,91414.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527253684,0.00935909,91418.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527253885,0.02819796,91417.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527254096,0.02819796,91416.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527254392,0.02819796,91415.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527254587,0.02819796,91414.0,91400.0,0.00979625]
["bitfinex-derivatives","BTCF0:USTF0",1767527254790,0.00935909,91418.0,91399.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527254992,0.00902661,91416.0,91399.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527255182,0.02820023,91415.0,91399.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527258497,0.00902661,91416.0,91399.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1767527258899,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527259995,0.02821173,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527260190,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527260391,0.02821323,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527260694,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527260887,0.02821322,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527261086,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527261285,0.02821322,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527261493,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527261692,0.02821328,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527261893,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527262095,0.02821328,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527262393,0.00902661,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527262596,0.03723965,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527262785,0.00902661,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527272306,0.03726826,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527272499,0.00902661,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527277711,0.10794185,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527278011,0.00902661,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527289914,0.099142,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527290115,0.00982461,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527298323,0.02874427,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527298526,0.02874427,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527298728,0.02874442,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527298921,0.02874442,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527299228,0.00982461,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527299427,0.02874434,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527299726,0.02874434,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527299920,0.00982461,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527299921,0.02874434,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527300122,0.02874434,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527300322,0.00982461,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527300622,0.03857191,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527300824,0.0287473,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527301018,0.0287473,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527301224,0.0287473,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527301424,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527301625,0.02874726,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527301925,0.02874726,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527302119,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527302120,0.02874726,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527302319,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527302520,0.02874732,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527302722,0.02874732,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527303020,0.02874732,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527303226,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527303427,0.02874782,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527303623,0.02874782,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527303928,0.02874782,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527304127,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527304427,0.02906439,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527304625,0.02906439,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527304828,0.02906439,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527305027,0.02906439,91407.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527305221,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527305417,0.02906428,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527305621,0.02906428,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527305825,0.02906428,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527306028,0.02906428,91407.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527306229,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527306428,0.02906422,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527306635,0.02906422,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527306930,0.02906422,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527307130,0.02906422,91407.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527307318,0.00982461,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527307517,0.03888877,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527307734,0.02906416,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527307924,0.02906416,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527308124,0.02906416,91407.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527308431,0.00982461,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527310119,0.00963494,91417.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527310325,0.02905642,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527310519,0.02905642,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527310821,0.02905642,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527311025,0.02905642,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527311232,0.02905642,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527311433,0.00963494,91417.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527311628,0.00963494,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527311931,0.00963494,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527312127,0.02905597,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527312328,0.00963494,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527312530,0.02905587,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527312730,0.00963494,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527312933,0.02905587,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527313122,0.00963494,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527313328,0.02905579,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527313527,0.00963494,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527313733,0.03898455,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527313934,0.00992876,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527316035,0.10930831,91412.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527316731,0.00992876,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527316932,0.10930831,91411.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527317329,0.00992876,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527318229,0.10930831,91410.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527318429,0.00992876,91409.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527333447,0.00992876,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527336747,0.10930831,91408.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527337046,0.00992876,91407.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527339442,0.10930831,91407.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527339641,0.00992876,91406.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527342246,0.00915219,91417.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527342446,0.02893981,91416.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527342651,0.038092,91415.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527342949,0.038092,91414.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527343150,0.00915219,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527345456,0.09983917,91413.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527345755,0.00915219,91404.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527345946,0.00915219,91403.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527348942,0.00016406,91408.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527350946,0.00931625,91408.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527352674,0.00915219,91405.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527355677,0.00016406,91408.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527357778,0.0008439,91408.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527358076,0.05016516,91413.0,91395.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767527362077,0.04949802,91423.0,91396.0,0.09624439]
["bitfinex-derivatives","BTCF0:USTF0",1767527362375,0.04949802,91421.0,91397.0,0.00953552]
["bitfinex-derivatives","BTCF0:USTF0",1767527362681,0.02893963,91420.0,91398.0,0.09624439]
["bitfinex-derivatives","BTCF0:USTF0",1767527363088,0.02893963,91420.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527363881,0.02893963,91420.0,91399.0,0.18928439]
["bitfinex-derivatives","BTCF0:USTF0",1767527364082,0.02893963,91420.0,91400.0,0.09624439]
["bitfinex-derivatives","BTCF0:USTF0",1767527371486,0.02893963,91420.0,91404.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527371691,0.02893963,91419.0,91407.0,0.00914356]
["bitfinex-derivatives","BTCF0:USTF0",1767527371892,0.02893963,91418.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527372091,0.02893963,91417.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527372389,0.02893963,91416.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527372590,0.49304,91425.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527372790,0.02908329,91424.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527372982,0.02908329,91423.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527373183,0.02908329,91422.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527373389,0.02908329,91421.0,91408.0,0.09476823]
["bitfinex-derivatives","BTCF0:USTF0",1767527373586,0.02908329,91420.0,91403.0,0.00914356]
["bitfinex-derivatives","BTCF0:USTF0",1767527373785,0.09304,91425.0,91403.0,0.00914356]
["bitfinex-derivatives","BTCF0:USTF0",1767527373786,0.02908329,91419.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527373987,0.02908329,91418.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527374188,0.02908329,91417.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527374488,0.02908329,91416.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527374694,0.09304,91425.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527374994,0.02908235,91424.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527375191,0.02908235,91423.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527375382,0.02908235,91422.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527375584,0.02908235,91421.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527375793,0.02908235,91420.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527375993,0.02908235,91419.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527376185,0.02908235,91418.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527376385,0.02908235,91417.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527376588,0.02908235,91416.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527376791,0.09304,91425.0,91403.0,0.10454419]
["bitfinex-derivatives","BTCF0:USTF0",1767527376995,0.02908211,91424.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527377194,0.02908211,91423.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527377393,0.02908211,91422.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527377593,0.02908211,91421.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527377793,0.02908211,91420.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527377995,0.02908211,91419.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527378299,0.09304,91425.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527378497,0.02908512,91424.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527378798,0.02908512,91423.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527378998,0.02908512,91422.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527379297,0.02908512,91421.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527379500,0.02908512,91420.0,91405.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527379694,0.09304,91425.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527379900,0.02908527,91424.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527380194,0.02908527,91423.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527380395,0.02908527,91422.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527380595,0.02908527,91421.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527380901,0.02908527,91420.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527381088,0.09304,91425.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527381291,0.02908511,91424.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527381493,0.02908511,91423.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527381692,0.02908511,91422.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527381900,0.02908511,91421.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527382102,0.02908511,91420.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527382300,0.09304,91425.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527382502,0.02908487,91424.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527382700,0.02908487,91423.0,91407.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527382903,0.02908487,91422.0,91408.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1767527383203,0.02908487,91421.0,91409.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527383402,0.00924141,91434.0,91413.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527383603,0.09304,91430.0,91413.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1767527383902,0.10228141,91430.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527389608,0.00924141,91429.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527394629,0.09304,91430.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527395429,0.02907661,91429.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527395629,0.02907661,91428.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527395830,0.02907661,91427.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527396026,0.02907661,91426.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527396226,0.02907661,91425.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527396427,0.02907661,91424.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527396631,0.02907661,91423.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527396825,0.02907661,91422.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527397026,0.02907661,91421.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527397226,0.02907684,91420.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527397433,0.09304,91430.0,91413.0,0.09540063]
["bitfinex-derivatives","BTCF0:USTF0",1767527400931,0.05975895,91424.0,91400.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527401136,0.05975895,91420.0,91400.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527401324,0.00920415,91418.0,91400.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527407432,0.00920415,91414.0,91394.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527407637,0.00920415,91412.0,91391.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527408336,0.00920415,91412.0,91393.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527408537,0.00920415,91412.0,91393.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527409227,0.02932834,91411.0,91395.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527409429,0.02932834,91410.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527409632,0.00920415,91415.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527409829,0.0293181,91414.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527410030,0.0293181,91413.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527410233,0.0293181,91412.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527410437,0.0293181,91411.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527410639,0.0293181,91410.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527410837,0.0293181,91409.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527411037,0.00920415,91415.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527411237,0.02931197,91414.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527411439,0.02931197,91413.0,91395.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527411739,0.02931197,91412.0,91396.0,0.00975228]
["bitfinex-derivatives","BTCF0:USTF0",1767527411940,0.02931197,91411.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527412135,0.02931197,91410.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527412437,0.02931197,91409.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527412641,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527412828,0.02930362,91414.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527413030,0.02930362,91413.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527413230,0.02930362,91412.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527413430,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527413431,0.02930362,91411.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527413631,0.02930362,91410.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527413832,0.02930362,91409.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527414033,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527414339,0.02930045,91414.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527414644,0.02930045,91413.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527414852,0.02930045,91412.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527415142,0.02930045,91411.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527415336,0.02930045,91410.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527415640,0.02930045,91409.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527415840,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527416034,0.02931671,91414.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527416236,0.02931671,91413.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527416432,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527416433,0.02931671,91412.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527416638,0.02931671,91411.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527416839,0.02931671,91410.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527417041,0.02931671,91409.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527417242,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527417442,0.02931377,91414.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527417644,0.02931377,91413.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527417844,0.02931377,91412.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527418044,0.02931377,91411.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527418245,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527418246,0.02931377,91410.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527418447,0.02931377,91409.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527418646,0.00920415,91415.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527418846,0.02931732,91414.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527419045,0.02931732,91413.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527419246,0.02931732,91412.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527419449,0.02931732,91411.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527419648,0.02931732,91410.0,91397.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527419849,0.00920415,91415.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527420049,0.02931655,91414.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527420251,0.02931655,91413.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527420551,0.02931655,91412.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527420850,0.02931655,91411.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527421050,0.02931655,91410.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527421349,0.00920415,91415.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527421549,0.02931604,91414.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527421745,0.02931604,91413.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527421951,0.02931604,91412.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527422151,0.02931604,91411.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527422352,0.02931604,91410.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527422553,0.00920415,91415.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527422749,0.02931657,91414.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527422949,0.02931657,91413.0,91397.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527423153,0.02931657,91412.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527423349,0.02931657,91411.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527423554,0.02931657,91410.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527423755,0.02931657,91409.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527423954,0.00920415,91418.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527424154,0.02933522,91417.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527424354,0.02933522,91416.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527424557,0.02933522,91415.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527424753,0.02933522,91414.0,91399.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527424948,0.09304,91420.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527424949,0.00920415,91412.0,91394.0,0.10941581]
["bitfinex-derivatives","BTCF0:USTF0",1767527425155,0.00920415,91410.0,91394.0,0.09966353]
["bitfinex-derivatives","BTCF0:USTF0",1767527425352,0.02933522,91409.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527425650,0.02933522,91408.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527425857,0.02933522,91407.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527426058,0.00920415,91410.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527426357,0.02929356,91409.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527426557,0.02929356,91408.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527426758,0.02929356,91407.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527426958,0.00920415,91410.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527427159,0.12233473,91409.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527427354,0.02929473,91408.0,91394.0,0.09982759]
["bitfinex-derivatives","BTCF0:USTF0",1767527437467,0.02929473,91408.0,91394.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1767527437673,0.02929473,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527444777,0.02937968,91407.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527444978,0.02937968,91406.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527445181,0.02937968,91405.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527445478,0.02937968,91404.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527445778,0.02937968,91403.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527445974,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527446171,0.02938005,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527446371,0.02938005,91407.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527446574,0.02938005,91406.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527446781,0.02938005,91405.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527447081,0.02938005,91404.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527447281,0.02938005,91403.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527447483,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527447788,0.02938122,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527447976,0.02938122,91407.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527448177,0.02938122,91406.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527448377,0.02938122,91405.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527448578,0.02938122,91404.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527448776,0.02938122,91403.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527448977,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527449277,0.02938187,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527449476,0.02938187,91407.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527449775,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527449776,0.02938187,91406.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527449978,0.02938187,91405.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527450178,0.02938187,91404.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527450379,0.02938187,91403.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527450579,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527450779,0.02937888,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527451087,0.02937888,91407.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527451385,0.02937888,91406.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527451587,0.02937888,91405.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527451882,0.02937888,91404.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527452087,0.02937888,91403.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527452286,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527452287,0.02937888,91402.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527452586,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527452786,0.02937936,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527453086,0.02937936,91407.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527453286,0.02937936,91406.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527453586,0.02937936,91405.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527453788,0.02937936,91404.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527453990,0.02937936,91403.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527454290,0.02937936,91402.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527454588,0.09304,91409.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527454787,0.02918159,91408.0,91396.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527454989,0.02918159,91407.0,91398.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527455186,0.01918159,91406.0,91399.0,0.00939411]
["bitfinex-derivatives","BTCF0:USTF0",1767527455387,0.09304,91409.0,91400.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527467299,0.02907054,91408.0,91400.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527467599,0.02907054,91407.0,91400.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527467897,0.02907054,91406.0,91400.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527468094,0.02907054,91405.0,91400.0,0.0991709]
["bitfinex-derivatives","BTCF0:USTF0",1767527468398,0.02907054,91404.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527468697,0.02907054,91403.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527468893,0.02907054,91402.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527469100,0.02907054,91401.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527469300,0.09304,91409.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527469502,0.02907052,91408.0,91383.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767527469800,0.02907052,91407.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527470000,0.02907052,91406.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527470200,0.02907052,91405.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527470402,0.02907052,91404.0,91390.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1767527470602,0.02907052,91403.0,91392.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527470800,0.02907052,91402.0,91394.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1767527470998,0.02907052,91401.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527471200,0.09304,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527471397,0.02907014,91408.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527471695,0.02907014,91407.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527471899,0.02907014,91406.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527472102,0.02907014,91405.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527472402,0.02907014,91404.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527472601,0.02907014,91403.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527472801,0.02907014,91402.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527473002,0.02907014,91401.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527473204,0.09304,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527473405,0.02907007,91408.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527473702,0.02907007,91407.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527473891,0.02907007,91406.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527474094,0.02907007,91405.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527474308,0.02907007,91404.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527474503,0.02907007,91403.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527474696,0.02907007,91402.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527474892,0.02907007,91401.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527475106,0.09304,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527475423,0.029071,91408.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527475704,0.029071,91407.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527475894,0.029071,91406.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527476091,0.029071,91405.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527476301,0.029071,91404.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527476505,0.029071,91403.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527476706,0.029071,91402.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527476904,0.029071,91401.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527477107,0.09304,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527477303,0.02907095,91408.0,91400.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1767527477605,0.02907095,91407.0,91400.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527477802,0.02907095,91406.0,91400.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527478007,0.09304,91409.0,91400.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527484806,0.09304,91411.0,91403.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527485008,0.09304,91411.0,91403.0,0.04102254]
["bitfinex-derivatives","BTCF0:USTF0",1767527485306,0.09304,91411.0,91403.0,0.03602254]
["bitfinex-derivatives","BTCF0:USTF0",1767527485904,0.09304,91411.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527487111,0.09304,91411.0,91391.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1767527487422,0.09304,91411.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527487423,0.09304,91411.0,91396.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527487606,0.09304,91411.0,91397.0,0.00991341]
["bitfinex-derivatives","BTCF0:USTF0",1767527489116,0.09304,91411.0,91393.0,0.00991341]
["bitfinex-derivatives","BTCF0:USTF0",1767527489318,0.09304,91411.0,91394.0,0.00991341]
["bitfinex-derivatives","BTCF0:USTF0",1767527489710,0.09304,91411.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527489918,0.02840968,91410.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527490117,0.02840968,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527490318,0.02840968,91408.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527490523,0.02840968,91407.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527490719,0.02840968,91406.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527490921,0.02840968,91405.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527491120,0.02840968,91404.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527491323,0.02840968,91403.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527491514,0.09304,91411.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527491714,0.02840962,91410.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527492013,0.02840962,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527492215,0.02840962,91408.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527492421,0.02840962,91407.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527492617,0.02840962,91406.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527492913,0.02840962,91405.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527493115,0.02840962,91404.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527493416,0.02840962,91403.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527493616,0.09304,91411.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527493820,0.02840989,91410.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527494026,0.02840989,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527494227,0.02840989,91408.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527494523,0.02840989,91407.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527494723,0.02840989,91406.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527494925,0.02840989,91405.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527495125,0.02840989,91404.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527495425,0.09304,91411.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527495426,0.02840989,91403.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527495624,0.09304,91411.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527495823,0.02841036,91410.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527496015,0.02841036,91409.0,91394.0,0.10015381]
["bitfinex-derivatives","BTCF0:USTF0",1767527496215,0.09304,91411.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527496216,0.10473901,91406.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527496416,0.10473901,91404.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527496626,0.00965887,91401.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527496816,0.00965887,91395.0,91372.0,0.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1767527497019,0.00965887,91393.0,91372.0,0.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1767527497623,0.10473901,91389.0,91367.0,0.09377973]
["bitfinex-derivatives","BTCF0:USTF0",1767527497939,0.09304,91388.0,91372.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527498126,0.09304,91387.0,91375.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527499124,0.00965887,91390.0,91375.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527499330,0.09304,91389.0,91375.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527501833,0.10473901,91388.0,91375.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1767527502036,0.00965887,91383.0,91363.0,0.09377973]
["bitfinex-derivatives","BTCF0:USTF0",1767527502221,0.00965887,91381.0,91363.0,0.09377973]
["bitfinex-derivatives","BTCF0:USTF0",1767527502425,0.00965887,91381.0,91360.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527502825,0.00965887,91381.0,91361.0,0.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1767527503135,0.00965887,91381.0,91362.0,0.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1767527503136,8.245e-05,91380.0,91362.0,0.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1767527503330,0.09304,91379.0,91363.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527506840,0.00965887,91378.0,91356.0,0.09377973]
["bitfinex-derivatives","BTCF0:USTF0",1767527507025,0.00965887,91377.0,91356.0,0.09377973]
["bitfinex-derivatives","BTCF0:USTF0",1767527507331,0.00016416,91376.0,91361.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527507535,0.00016416,91376.0,91362.0,0.09377973]
["bitfinex-derivatives","BTCF0:USTF0",1767527507740,0.00016416,91376.0,91363.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527508126,0.08240236,91375.0,91363.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527508438,0.09304,91374.0,91363.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527508946,0.00965887,91378.0,91357.0,0.00981079]
["bitfinex-derivatives","BTCF0:USTF0",1767527509131,0.09304,91377.0,91359.0,0.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1767527509426,0.09304,91377.0,91360.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527509940,0.09308,91376.0,91360.0,0.00964663]
["bitfinex-derivatives","BTCF0:USTF0",1767527510331,0.09308,91376.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527510332,0.00965887,91375.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527510641,0.00965887,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527510844,0.00965887,91373.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527512950,0.00765887,91373.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527513435,0.00565887,91373.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527513641,0.09508014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527513841,0.09308014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527514344,0.09108014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527514643,0.08908014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527515143,0.08708014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527516142,0.08508014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527516742,0.08308014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527517536,0.08108014,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527517846,0.00965887,91373.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527518043,0.00765887,91373.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527518344,0.09308,91376.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527519246,0.09108,91376.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527519447,0.09508014,91375.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527519943,0.09308014,91375.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527520145,0.00942855,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527520843,0.09108,91376.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527521944,0.09718179,91375.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527522746,0.00942855,91374.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527523045,0.00942855,91372.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527523345,0.09718179,91371.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527524941,0.09518179,91371.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527525147,0.00942855,91370.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527525746,0.09108,91376.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527526542,0.08908,91376.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527527043,0.09718179,91375.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527527743,0.00942855,91372.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527527943,0.09718179,91371.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527528240,0.10250855,91370.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527529949,0.09308,91369.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527531141,0.09308,91368.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527534749,0.09718179,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767527534945,0.00942855,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767527535460,0.00942855,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767527536553,0.00942855,91353.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767527537154,0.00942855,91357.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767527538854,0.00942855,91355.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527539455,0.09308,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527539853,0.09726424,91362.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527539854,0.10669279,91362.0,91343.0,0.00982191]
["bitfinex-derivatives","BTCF0:USTF0",1767527540051,0.09308,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527540251,0.00942855,91359.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527540445,0.00942855,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527540853,0.00942855,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527541349,0.00942855,91358.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527543253,0.00942855,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527543759,0.00942855,91355.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767527544152,0.00942855,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527544353,0.00942855,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527544553,0.08661034,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527544860,0.010953,91334.0,91271.0,0.10582663]
["bitfinex-derivatives","BTCF0:USTF0",1767527545050,0.00942855,91305.0,91276.0,0.00982191]
["bitfinex-derivatives","BTCF0:USTF0",1767527545249,0.00942855,91301.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767527545457,0.09308,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527545656,0.00011743,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527546550,0.00011743,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527548160,0.00011743,91299.0,91283.0,0.09502988]
["bitfinex-derivatives","BTCF0:USTF0",1767527549262,0.00011743,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527549656,0.00011743,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527549857,0.00011743,91299.0,91284.0,0.10468754]
["bitfinex-derivatives","BTCF0:USTF0",1767527550062,0.00942855,91314.0,91297.0,0.09486563]
["bitfinex-derivatives","BTCF0:USTF0",1767527550363,0.01181495,91317.0,91297.0,0.10718701]
["bitfinex-derivatives","BTCF0:USTF0",1767527550563,0.01181495,91317.0,91297.0,0.09486563]
["bitfinex-derivatives","BTCF0:USTF0",1767527551066,0.01181495,91315.0,91297.0,0.09486563]
["bitfinex-derivatives","BTCF0:USTF0",1767527551362,0.01181495,91315.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527551363,4.379e-05,91316.0,91304.0,0.09001548]
["bitfinex-derivatives","BTCF0:USTF0",1767527551569,0.11588895,91327.0,91308.0,0.10233686]
["bitfinex-derivatives","BTCF0:USTF0",1767527552062,0.00016425,91327.0,91314.0,0.09001548]
["bitfinex-derivatives","BTCF0:USTF0",1767527552269,0.01111825,91327.0,91315.0,0.09001548]
["bitfinex-derivatives","BTCF0:USTF0",1767527552459,0.010954,91326.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527552654,0.010954,91326.0,91308.0,0.09001548]
["bitfinex-derivatives","BTCF0:USTF0",1767527552655,0.00016425,91327.0,91309.0,0.01232138]
["bitfinex-derivatives","BTCF0:USTF0",1767527552862,0.00016425,91327.0,91311.0,0.09001548]
["bitfinex-derivatives","BTCF0:USTF0",1767527553061,0.00016425,91327.0,91313.0,0.10233686]
["bitfinex-derivatives","BTCF0:USTF0",1767527553370,0.00016425,91327.0,91315.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527553669,0.010953,91332.0,91317.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527553962,0.13306648,91385.0,91301.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527553963,0.00552273,91324.0,91301.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527554162,0.09092691,91347.0,91318.0,0.01244036]
["bitfinex-derivatives","BTCF0:USTF0",1767527554357,0.010953,91339.0,91319.0,0.01244036]
["bitfinex-derivatives","BTCF0:USTF0",1767527554759,0.010953,91339.0,91320.0,0.01260461]
["bitfinex-derivatives","BTCF0:USTF0",1767527556064,0.010953,91339.0,91321.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527556267,0.00558693,91340.0,91321.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527556467,0.010953,91333.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527556767,0.010954,91328.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527557854,0.00536767,91318.0,91296.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527558054,0.104075,91324.0,91304.0,0.10515614]
["bitfinex-derivatives","BTCF0:USTF0",1767527558357,0.09312,91324.0,91304.0,0.10515614]
["bitfinex-derivatives","BTCF0:USTF0",1767527559269,0.010955,91322.0,91306.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527559571,0.010955,91317.0,91300.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527559757,0.010955,91317.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527560163,0.010955,91317.0,91300.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527560368,0.010956,91315.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527561066,0.01686725,91318.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527561468,0.01111925,91318.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527561769,0.00582901,91315.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527561974,0.010955,91316.0,91296.0,0.01244036]
["bitfinex-derivatives","BTCF0:USTF0",1767527562668,0.00016425,91318.0,91300.0,0.01244036]
["bitfinex-derivatives","BTCF0:USTF0",1767527563272,0.01111925,91318.0,91300.0,0.01244036]
["bitfinex-derivatives","BTCF0:USTF0",1767527563664,0.01111925,91318.0,91301.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527564469,0.00554995,91309.0,91280.0,0.08971578]
["bitfinex-derivatives","BTCF0:USTF0",1767527564773,0.00541372,91303.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527564970,0.00541372,91303.0,91281.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527564971,0.00541372,91303.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527566669,0.01637072,91303.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527566876,0.01637072,91303.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527567167,0.01637072,91303.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527567373,0.00541372,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527567775,0.00729763,91306.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527568176,0.00729763,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527569872,0.01060372,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527570578,0.00330609,91305.0,91285.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527571566,0.00330609,91305.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527572681,0.00330609,91305.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527573377,0.027762,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527573580,0.00330609,91305.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527573769,0.027762,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527574081,0.00330609,91305.0,91285.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527574281,0.0277621,91304.0,91288.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527574579,0.0277621,91303.0,91288.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527574875,0.00164788,91301.0,91282.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527575072,0.0277621,91300.0,91284.0,0.10515614]
["bitfinex-derivatives","BTCF0:USTF0",1767527575277,0.0277621,91299.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527575478,0.0277621,91298.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527575677,0.0277621,91297.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527575866,0.0277621,91296.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527576066,0.0277621,91295.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527576264,0.00164788,91308.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527576463,0.00112166,91306.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527576680,0.0294511,91305.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527576872,0.0294511,91304.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527577072,0.0294511,91303.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527577272,0.0294511,91302.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527577480,0.0294511,91301.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527577780,0.0294511,91300.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527577973,0.0294511,91299.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527578279,0.0294511,91298.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527578481,0.0294511,91297.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527578676,0.01207866,91306.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527578870,0.02945569,91305.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527579069,0.01207866,91306.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527579070,0.02945569,91304.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527579379,0.02945569,91303.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527579675,0.02945569,91302.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527579875,0.02945569,91301.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527580183,0.02945569,91300.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527580377,0.02945569,91299.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527580579,0.02945569,91298.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527580878,0.02945569,91297.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527581079,0.010957,91303.0,91289.0,0.09271578]
["bitfinex-derivatives","BTCF0:USTF0",1767527581279,0.02945723,91302.0,91289.0,0.10367478]
["bitfinex-derivatives","BTCF0:USTF0",1767527581481,0.02945723,91301.0,91291.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527581682,0.02945723,91300.0,91294.0,0.10784072]
["bitfinex-derivatives","BTCF0:USTF0",1767527581884,0.00048655,91310.0,91294.0,0.10784072]
["bitfinex-derivatives","BTCF0:USTF0",1767527581885,0.02945723,91299.0,91294.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527582186,0.010956,91309.0,91294.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527583277,0.00048655,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527583477,0.010956,91311.0,91295.0,0.10784072]
["bitfinex-derivatives","BTCF0:USTF0",1767527583983,0.010956,91309.0,91295.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527584787,0.01304039,91309.0,91295.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527585082,0.010958,91296.0,91277.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527585477,0.010958,91296.0,91278.0,0.10784272]
["bitfinex-derivatives","BTCF0:USTF0",1767527586381,0.00016425,91296.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527586586,0.00016425,91296.0,91285.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527586783,0.07832848,91310.0,91287.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527586986,0.010957,91306.0,91292.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527587283,0.010957,91306.0,91272.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767527587284,0.010957,91307.0,91282.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527587584,0.010957,91305.0,91290.0,0.01261369]
["bitfinex-derivatives","BTCF0:USTF0",1767527587886,0.010957,91305.0,91293.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527588180,0.00011895,91314.0,91293.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527588181,0.010957,91306.0,91293.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527589185,0.010957,91306.0,91293.0,0.10949641]
["bitfinex-derivatives","BTCF0:USTF0",1767527589686,0.00016425,91307.0,91295.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527589886,0.00016425,91307.0,91295.0,0.19004272]
["bitfinex-derivatives","BTCF0:USTF0",1767527590085,0.00016425,91307.0,91296.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527590990,0.010955,91318.0,91307.0,0.10949641]
["bitfinex-derivatives","BTCF0:USTF0",1767527591180,0.010955,91318.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527591381,0.010955,91318.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527591581,0.010955,91318.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527591788,0.010954,91330.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527592383,0.010955,91319.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527592582,0.010955,91322.0,91308.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527592783,0.010955,91320.0,91308.0,0.10577369]
["bitfinex-derivatives","BTCF0:USTF0",1767527593186,0.010955,91320.0,91309.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527593393,0.010955,91318.0,91309.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527594086,0.010955,91318.0,91308.0,0.10577369]
["bitfinex-derivatives","BTCF0:USTF0",1767527594087,0.010955,91323.0,91311.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527594289,0.09316,91334.0,91314.0,0.10949641]
["bitfinex-derivatives","BTCF0:USTF0",1767527594494,0.00744292,91337.0,91318.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527594680,0.01250116,91351.0,91329.0,0.01261369]
["bitfinex-derivatives","BTCF0:USTF0",1767527594882,0.010953,91338.0,91329.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527596382,0.010952,91341.0,91329.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527597291,0.010953,91339.0,91329.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527597490,0.010952,91342.0,91329.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527598795,0.010952,91342.0,91312.0,0.333676]
["bitfinex-derivatives","BTCF0:USTF0",1767527598796,0.10389322,91329.0,91303.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527598983,0.010955,91321.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527599187,0.010955,91321.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527599485,0.010955,91319.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527599795,0.010955,91322.0,91305.0,0.19000272]
["bitfinex-derivatives","BTCF0:USTF0",1767527600993,0.010955,91322.0,91306.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527603093,0.01250116,91327.0,91306.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527603903,0.010955,91319.0,91306.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527605501,0.01250116,91324.0,91306.0,0.19000272]
["bitfinex-derivatives","BTCF0:USTF0",1767527605699,0.010955,91316.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527605903,0.010955,91316.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527606099,0.010955,91316.0,91305.0,0.19000272]
["bitfinex-derivatives","BTCF0:USTF0",1767527606297,0.010955,91316.0,91306.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527609607,0.010956,91314.0,91306.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527610605,0.010956,91312.0,91306.0,0.09688272]
["bitfinex-derivatives","BTCF0:USTF0",1767527610802,0.010956,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527611104,0.010956,91310.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527611507,0.010956,91307.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527611700,0.010956,91310.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527611896,0.010956,91310.0,91295.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767527612809,0.0155096,91318.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527612996,0.010957,91305.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527613195,0.010955,91317.0,91299.0,0.09875996]
["bitfinex-derivatives","BTCF0:USTF0",1767527613397,0.02763777,91316.0,91299.0,0.20769895]
["bitfinex-derivatives","BTCF0:USTF0",1767527613598,0.02763777,91315.0,91299.0,0.19187996]
["bitfinex-derivatives","BTCF0:USTF0",1767527613800,0.010955,91317.0,91299.0,0.19187996]
["bitfinex-derivatives","BTCF0:USTF0",1767527614008,0.02763806,91316.0,91299.0,0.19187996]
["bitfinex-derivatives","BTCF0:USTF0",1767527614197,0.010955,91317.0,91299.0,0.19187996]
["bitfinex-derivatives","BTCF0:USTF0",1767527614397,0.02763942,91316.0,91299.0,0.19187996]
["bitfinex-derivatives","BTCF0:USTF0",1767527614597,0.010955,91317.0,91299.0,0.19187996]
["bitfinex-derivatives","BTCF0:USTF0",1767527614792,0.010957,91307.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527615198,0.010955,91317.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527615398,0.010955,91323.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767527615606,0.0276452,91322.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527615808,0.0276452,91321.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527616001,0.010955,91323.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527616002,0.0276452,91320.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527616196,0.0276452,91319.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527616395,0.0276452,91318.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527616596,0.0276452,91317.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527616795,0.010955,91323.0,91300.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527617000,0.010956,91311.0,91304.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527617209,0.01663535,91321.0,91300.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527617401,0.010956,91309.0,91300.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527620300,0.02766934,91308.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527620501,0.01663535,91313.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527620713,0.02766899,91312.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527620905,0.010957,91306.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527621613,0.09222887,91314.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527621904,0.010957,91305.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527624708,0.010957,91304.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527627101,0.010957,91304.0,91297.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527627306,0.010957,91303.0,91297.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527627511,0.010957,91302.0,91297.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527627813,0.010957,91302.0,91296.0,0.09853156]
["bitfinex-derivatives","BTCF0:USTF0",1767527628203,0.010957,91305.0,91296.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527628510,0.010957,91305.0,91297.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527628700,0.010957,91305.0,91299.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527629609,0.010957,91305.0,91298.0,0.09853156]
["bitfinex-derivatives","BTCF0:USTF0",1767527629913,0.010957,91305.0,91294.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527630116,0.010957,91301.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527630711,0.010957,91301.0,91290.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527630908,0.010957,91301.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527631214,0.010956,91311.0,91295.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527631417,0.02763043,91310.0,91295.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527631611,0.02763043,91309.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527631909,0.010958,91296.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527633712,0.010957,91299.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527634721,0.010956,91311.0,91293.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527634924,0.02765531,91310.0,91293.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527635112,0.02765531,91309.0,91293.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527635317,0.02765531,91308.0,91293.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527635623,0.02765531,91307.0,91293.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527635816,0.02765531,91306.0,91293.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527636120,0.02765531,91305.0,91295.0,0.01752937]
["bitfinex-derivatives","BTCF0:USTF0",1767527636310,0.0088904,91304.0,91296.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527636609,0.010957,91305.0,91296.0,0.11606093]
["bitfinex-derivatives","BTCF0:USTF0",1767527636822,0.010956,91314.0,91299.0,0.09853156]
["bitfinex-derivatives","BTCF0:USTF0",1767527638315,0.010957,91305.0,91299.0,0.09853156]
["bitfinex-derivatives","BTCF0:USTF0",1767527638527,0.010956,91313.0,91299.0,0.09853156]
["bitfinex-derivatives","BTCF0:USTF0",1767527638814,0.02759135,91313.0,91293.0,0.09983266]
["bitfinex-derivatives","BTCF0:USTF0",1767527639014,0.010957,91305.0,91293.0,0.09983266]
["bitfinex-derivatives","BTCF0:USTF0",1767527639810,0.010956,91314.0,91298.0,0.09917938]
["bitfinex-derivatives","BTCF0:USTF0",1767527640011,0.010956,91314.0,91300.0,0.00064782]
["bitfinex-derivatives","BTCF0:USTF0",1767527640216,0.010956,91314.0,91301.0,0.00064782]
["bitfinex-derivatives","BTCF0:USTF0",1767527640416,0.010956,91314.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527640417,0.010957,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527640714,0.010957,91305.0,91294.0,0.00064782]
["bitfinex-derivatives","BTCF0:USTF0",1767527644625,0.010956,91307.0,91294.0,0.00064782]
["bitfinex-derivatives","BTCF0:USTF0",1767527645628,0.12041208,91316.0,91294.0,0.00064782]
["bitfinex-derivatives","BTCF0:USTF0",1767527646131,0.12041208,91316.0,91296.0,0.01717607]
["bitfinex-derivatives","BTCF0:USTF0",1767527646517,0.010956,91309.0,91296.0,0.01717607]
["bitfinex-derivatives","BTCF0:USTF0",1767527647429,0.010956,91313.0,91298.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527647618,0.01696425,91313.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527647928,0.01696425,91311.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527648226,0.01696425,91311.0,91293.0,0.11078177]
["bitfinex-derivatives","BTCF0:USTF0",1767527648424,0.02754897,91310.0,91293.0,0.11078177]
["bitfinex-derivatives","BTCF0:USTF0",1767527648616,0.010957,91306.0,91293.0,0.12173977]
["bitfinex-derivatives","BTCF0:USTF0",1767527648820,0.02754897,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527649123,0.02754897,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527649314,0.02754897,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527649519,0.02754897,91302.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527649725,0.02754897,91301.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527649926,0.010956,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527650126,0.0385073,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527650328,0.0275503,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527652833,0.09933183,91322.0,91303.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527653030,0.010955,91317.0,91304.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527653730,0.010955,91320.0,91305.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527653930,0.010955,91320.0,91306.0,0.02857877]
["bitfinex-derivatives","BTCF0:USTF0",1767527654429,0.010955,91320.0,91307.0,0.02857777]
["bitfinex-derivatives","BTCF0:USTF0",1767527654630,0.010955,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527655332,0.010954,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527655725,0.09933183,91327.0,91310.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527656823,0.09933183,91327.0,91308.0,0.10221523]
["bitfinex-derivatives","BTCF0:USTF0",1767527657030,0.010954,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527657234,0.010955,91322.0,91307.0,0.02857777]
["bitfinex-derivatives","BTCF0:USTF0",1767527657434,0.010955,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527657731,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527657933,0.010954,91329.0,91314.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527658130,0.010954,91332.0,91315.0,0.02857677]
["bitfinex-derivatives","BTCF0:USTF0",1767527658432,0.010954,91332.0,91317.0,0.02857677]
["bitfinex-derivatives","BTCF0:USTF0",1767527658627,0.010954,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527659026,0.010953,91335.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527659224,0.010953,91335.0,91322.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1767527659532,0.010953,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767527659731,0.010953,91340.0,91325.0,0.10221323]
["bitfinex-derivatives","BTCF0:USTF0",1767527659944,0.010953,91340.0,91325.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1767527661436,0.01696425,91345.0,91325.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1767527661837,0.01696425,91344.0,91325.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1767527662734,0.010953,91340.0,91325.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1767527664138,0.09933183,91345.0,91326.0,0.00237299]
["bitfinex-derivatives","BTCF0:USTF0",1767527664530,0.01696425,91347.0,91327.0,0.09363222]
["bitfinex-derivatives","BTCF0:USTF0",1767527664732,0.010952,91342.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527664933,0.02706518,91341.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527665131,0.02706518,91340.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527665339,0.02706518,91339.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527665540,0.02706518,91338.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527665841,0.02706518,91337.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527666040,0.02706518,91336.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527666240,0.02706518,91335.0,91328.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1767527666444,0.00218942,91349.0,91335.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1767527666641,0.010952,91347.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527667845,0.010953,91340.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527668138,0.010952,91341.0,91326.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1767527668444,0.010952,91341.0,91327.0,0.0006405]
["bitfinex-derivatives","BTCF0:USTF0",1767527668627,0.010952,91341.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527668828,0.010952,91341.0,91327.0,0.0006405]
["bitfinex-derivatives","BTCF0:USTF0",1767527669035,0.010952,91341.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527670044,0.010953,91339.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527671434,0.010952,91342.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527671934,0.03004289,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767527672134,0.12762744,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767527673645,0.12762744,91340.0,91287.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527673646,0.01875189,91322.0,91287.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527673947,0.01875189,91310.0,91287.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527674246,0.010957,91306.0,91287.0,0.10415437]
["bitfinex-derivatives","BTCF0:USTF0",1767527674446,0.010957,91306.0,91287.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527674645,0.010957,91307.0,91287.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527674940,0.01875189,91310.0,91287.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527676246,0.010957,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527676447,0.010957,91306.0,91288.0,0.10415437]
["bitfinex-derivatives","BTCF0:USTF0",1767527676750,0.01875189,91310.0,91288.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527677046,0.010957,91302.0,91288.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527677246,0.010958,91296.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527677843,0.010957,91299.0,91282.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767527678040,0.010957,91299.0,91283.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1767527680645,0.0913666,91303.0,91283.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1767527682243,0.11011849,91297.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527682444,0.01875189,91296.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527682646,0.010958,91299.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527683144,0.010958,91299.0,91282.0,0.09351438]
["bitfinex-derivatives","BTCF0:USTF0",1767527683854,0.010958,91297.0,91282.0,0.09351438]
["bitfinex-derivatives","BTCF0:USTF0",1767527684041,0.010958,91297.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527684247,0.010958,91295.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527685050,0.010958,91298.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527685553,0.0913666,91302.0,91282.0,0.18631537]
["bitfinex-derivatives","BTCF0:USTF0",1767527685741,0.010958,91296.0,91282.0,0.18631537]
["bitfinex-derivatives","BTCF0:USTF0",1767527685946,0.010958,91294.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527690553,0.010958,91293.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527690855,0.010958,91294.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527693260,0.010958,91296.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527694662,0.010958,91294.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527695661,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527695960,0.010958,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527696158,0.0913666,91300.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527697368,0.010958,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527697564,0.010957,91299.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527697863,0.09307549,91305.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527698056,0.01875189,91304.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527698249,0.010957,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527699761,0.010957,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527703367,0.010957,91301.0,91283.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527703567,0.02711584,91300.0,91283.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527703766,0.010958,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527703969,0.010958,91299.0,91283.0,0.09319537]
["bitfinex-derivatives","BTCF0:USTF0",1767527703970,0.010958,91295.0,91282.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767527707069,0.010958,91295.0,91282.0,0.19664267]
["bitfinex-derivatives","BTCF0:USTF0",1767527707460,0.010958,91298.0,91282.0,0.18568367]
["bitfinex-derivatives","BTCF0:USTF0",1767527707662,0.010958,91298.0,91283.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527708461,0.02700274,91297.0,91283.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527708669,0.010958,91298.0,91283.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527708670,0.02700274,91296.0,91283.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527708872,0.02700274,91295.0,91283.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527709171,0.010957,91300.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527709370,0.02700301,91299.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527709556,0.02700301,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527709756,0.02700301,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527710062,0.02700301,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527710264,0.02700301,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527710467,0.010957,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527710773,0.02700144,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527711073,0.02700144,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527711371,0.02700144,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527711571,0.010958,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527711768,0.010958,91297.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527712068,0.02700194,91296.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527712263,0.02700194,91295.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527712463,0.010958,91297.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527712664,0.02700253,91296.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527712865,0.02700253,91295.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527713066,0.010958,91297.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527713264,0.02700325,91296.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527713471,0.02700325,91295.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527713671,0.010958,91297.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527713973,0.02703396,91296.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527714168,0.02703396,91295.0,91286.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527714370,0.010957,91301.0,91289.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527714566,0.03799128,91300.0,91289.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527714766,0.02703428,91299.0,91289.0,0.09256367]
["bitfinex-derivatives","BTCF0:USTF0",1767527715274,0.02703428,91298.0,91283.0,0.10352267]
["bitfinex-derivatives","BTCF0:USTF0",1767527715466,0.02703428,91297.0,91283.0,0.10352267]
["bitfinex-derivatives","BTCF0:USTF0",1767527715667,0.02703428,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527715868,0.02703428,91295.0,91282.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767527716174,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527716370,0.02703408,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527716570,0.02703408,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527716771,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527716973,0.02703386,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527717175,0.02703386,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527717370,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527717561,0.02703373,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527717767,0.14074105,91305.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527718472,0.010957,91300.0,91283.0,0.01135813]
["bitfinex-derivatives","BTCF0:USTF0",1767527720178,0.010957,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527720974,0.010957,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527721678,0.02724754,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527722981,0.010957,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527724184,0.18645978,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527724483,0.09316,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527724783,0.09316,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527726184,0.09316,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527726383,0.01629054,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527727083,0.01629054,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527728387,0.02724754,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527728586,0.02724754,91304.0,91286.0,0.0137312]
["bitfinex-derivatives","BTCF0:USTF0",1767527729684,0.02671513,91303.0,91286.0,0.0137312]
["bitfinex-derivatives","BTCF0:USTF0",1767527729888,0.10959032,91299.0,91282.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527730094,0.01629054,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527732294,0.09329978,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527732594,0.09329978,91299.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527733592,0.09329978,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527733593,0.01579956,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527734098,0.01579956,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527736893,0.01579956,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527737192,0.01579956,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527737398,0.01579956,91289.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527737698,0.01579956,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527738084,0.01579956,91289.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527738390,0.01579956,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527738996,0.09529909,91290.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527743402,0.09529909,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527745111,0.01579956,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527746493,0.01579956,91292.0,91274.0,0.01729917]
["bitfinex-derivatives","BTCF0:USTF0",1767527747803,0.11109865,91292.0,91273.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767527748008,0.01579956,91291.0,91273.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767527748208,0.01579956,91291.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527749711,0.01579956,91291.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527750106,0.01579956,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527750307,0.09316,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527751413,0.010958,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527751601,0.02678306,91298.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527751800,0.09316,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527752106,0.02678279,91298.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527752308,0.09316,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527752498,0.02678281,91298.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527752696,0.09316,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527752899,0.02678281,91298.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527753110,0.09316,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527753311,0.02678267,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527753509,0.02678267,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527754512,0.01579956,91298.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527757616,0.09316,91299.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527757617,0.09529909,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767527757922,0.01579956,91293.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527758610,0.01579956,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527759211,0.01579956,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527759411,0.01579956,91291.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527759921,0.09529909,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527763134,0.09529909,91292.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527766834,0.09529909,91292.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527767340,0.00016425,91297.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527767528,0.02644583,91296.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527767723,0.00016425,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527767938,0.02644589,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527768127,0.09332425,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527768329,0.02644585,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527768530,0.09332425,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527768731,0.09332425,91297.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527769137,0.09332425,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527769338,0.10840935,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527769544,0.10532176,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527769732,0.10532176,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527770037,0.09023666,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527770241,0.0150851,91290.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527770432,0.09023666,91291.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527770629,0.0150851,91294.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527770838,0.09023666,91296.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527772143,0.09023666,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527774043,0.09023666,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527775342,0.10532176,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527775942,0.10532176,91296.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527776237,2.5e-07,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527778134,2.5e-07,91297.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527778434,2.5e-07,91297.0,91289.0,0.01481018]
["bitfinex-derivatives","BTCF0:USTF0",1767527778638,2.5e-07,91297.0,91287.0,0.01481018]
["bitfinex-derivatives","BTCF0:USTF0",1767527779334,2.5e-07,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527781046,2.5e-07,91297.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527781841,2.5e-07,91297.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527783141,2.5e-07,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527784745,0.01508535,91297.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527785047,0.0150851,91294.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527785445,0.10532176,91294.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527785646,0.0150851,91293.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527785848,0.0150851,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527786855,0.0150851,91291.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527787052,0.0150851,91290.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527787240,0.09023666,91289.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527788151,0.09023666,91289.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527789555,0.0150851,91290.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527790156,0.0150851,91290.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527791256,2.5e-07,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527791452,0.1059672,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527791659,0.01593907,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527794560,0.01593907,91294.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527794860,0.01593907,91294.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527795047,0.01593907,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527795755,0.02656752,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527795962,0.01482807,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527796362,0.01482807,91293.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527796962,0.01095825,91297.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527797160,0.0265665,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527797362,0.0265665,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527797561,0.0265665,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527797762,0.0265665,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527797962,0.01482807,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527798154,7.5e-07,91295.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527798354,2.5e-07,91297.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527798666,2.5e-07,91297.0,91281.0,0.11895392]
["bitfinex-derivatives","BTCF0:USTF0",1767527798861,0.09316025,91297.0,91281.0,0.11895392]
["bitfinex-derivatives","BTCF0:USTF0",1767527799361,0.09316025,91297.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527801873,0.09316025,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767527804666,0.09316025,91297.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527808470,2.5e-07,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527810168,0.02648556,91296.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527810468,0.02648556,91295.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527810670,0.02648556,91294.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527810973,2.5e-07,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527811273,0.02645539,91296.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527811473,0.02645539,91295.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527811777,0.02645539,91294.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527811968,2.5e-07,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527812161,0.02645706,91296.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527812361,0.02645706,91295.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527812571,0.02645706,91294.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527812771,2.5e-07,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527813069,0.02645911,91296.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527813269,0.02645911,91295.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527813462,0.02645911,91294.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527813667,2.5e-07,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527813972,0.02650764,91296.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527814159,0.02650764,91295.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527814357,0.01482807,91319.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527814575,0.010956,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527814766,0.01482807,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527815167,0.01482807,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527815368,0.01482807,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527815569,0.01482807,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527815877,0.01482807,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527816374,0.010956,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527816580,0.09316,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527816776,0.09316,91312.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527817083,0.09316,91312.0,91296.0,0.09173746]
["bitfinex-derivatives","BTCF0:USTF0",1767527817269,0.010956,91311.0,91296.0,0.09173746]
["bitfinex-derivatives","BTCF0:USTF0",1767527817771,0.010957,91307.0,91294.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527819273,0.01482807,91317.0,91297.0,0.09173746]
["bitfinex-derivatives","BTCF0:USTF0",1767527819673,0.010956,91311.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767527819873,0.010956,91311.0,91297.0,0.10799392]
["bitfinex-derivatives","BTCF0:USTF0",1767527820177,0.010956,91314.0,91297.0,0.10799392]
["bitfinex-derivatives","BTCF0:USTF0",1767527820376,0.09316,91315.0,91299.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527821378,0.09316,91317.0,91302.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527821569,0.09316,91317.0,91304.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527821769,0.09316,91317.0,91298.0,0.12426586]
["bitfinex-derivatives","BTCF0:USTF0",1767527822178,0.10884761,91317.0,91298.0,0.12426586]
["bitfinex-derivatives","BTCF0:USTF0",1767527822570,0.01568761,91316.0,91298.0,0.12426586]
["bitfinex-derivatives","BTCF0:USTF0",1767527823272,0.010956,91313.0,91298.0,0.12426586]
["bitfinex-derivatives","BTCF0:USTF0",1767527823475,0.02664361,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527824071,0.01568761,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527824278,0.104115,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767527824469,0.01568761,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527824677,0.01568761,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527824678,0.09316,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527824877,0.010955,91322.0,91307.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527825080,0.104115,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527825380,0.010955,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527825582,0.104115,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527826078,0.09316,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527826284,0.010955,91323.0,91310.0,0.09856846]
["bitfinex-derivatives","BTCF0:USTF0",1767527826471,0.02643203,91322.0,91310.0,0.11347311]
["bitfinex-derivatives","BTCF0:USTF0",1767527826666,0.02643203,91321.0,91310.0,0.11347311]
["bitfinex-derivatives","BTCF0:USTF0",1767527826881,0.02643203,91320.0,91310.0,0.11347311]
["bitfinex-derivatives","BTCF0:USTF0",1767527827179,0.02643203,91319.0,91310.0,0.09856846]
["bitfinex-derivatives","BTCF0:USTF0",1767527827373,0.010955,91323.0,91310.0,0.09856846]
["bitfinex-derivatives","BTCF0:USTF0",1767527827576,0.02642631,91322.0,91310.0,0.09856846]
["bitfinex-derivatives","BTCF0:USTF0",1767527827770,0.02642631,91321.0,91310.0,0.09856846]
["bitfinex-derivatives","BTCF0:USTF0",1767527827968,0.01568761,91329.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527828283,0.02642781,91328.0,91314.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527828484,0.02642781,91327.0,91314.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527828683,0.010954,91329.0,91314.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527828877,0.0264205,91328.0,91314.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527829081,0.0264205,91327.0,91314.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527829273,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527829473,0.02641287,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527829675,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527829974,0.02641291,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527830175,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527830486,0.02637544,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527830675,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527831189,0.010954,91329.0,91316.0,0.10935921]
["bitfinex-derivatives","BTCF0:USTF0",1767527831483,0.03732458,91328.0,91316.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527831677,0.010954,91326.0,91313.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1767527833786,0.010954,91326.0,91313.0,0.20252021]
["bitfinex-derivatives","BTCF0:USTF0",1767527836185,0.010954,91326.0,91314.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527836686,0.010954,91326.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527836886,0.010953,91337.0,91318.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527837086,0.02639072,91336.0,91318.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527837286,0.02639072,91335.0,91318.0,0.11330886]
["bitfinex-derivatives","BTCF0:USTF0",1767527837488,0.02639072,91334.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527837685,0.02639072,91333.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527837877,0.02639072,91332.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527838078,0.02639072,91331.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527838377,0.010954,91328.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527838988,0.010954,91327.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527840186,0.010954,91326.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527840587,0.010954,91324.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527841888,0.01568761,91334.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527842091,0.02639692,91333.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527842291,0.010954,91326.0,91318.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527842991,0.010954,91326.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527843488,0.010954,91324.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527843695,0.010954,91324.0,91313.0,0.19156421]
["bitfinex-derivatives","BTCF0:USTF0",1767527844594,0.010954,91326.0,91313.0,0.19156421]
["bitfinex-derivatives","BTCF0:USTF0",1767527845493,0.010954,91326.0,91314.0,0.09840421]
["bitfinex-derivatives","BTCF0:USTF0",1767527846092,0.010955,91322.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527846284,0.01568761,91325.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527846285,0.010955,91320.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767527846486,0.010955,91320.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527847386,0.010955,91323.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527847695,0.010955,91320.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527848395,0.010955,91323.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527849487,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527850798,0.0142254,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527852301,0.02650195,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527852489,0.010955,91323.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527852691,0.02650156,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527852892,0.02650156,91321.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527853099,0.02650156,91320.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527853298,0.02650156,91319.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527853494,0.010955,91323.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527853697,0.02650828,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527854001,0.02650828,91321.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527854196,0.02650828,91320.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527854413,0.02650828,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527854703,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527854887,0.02651215,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527855091,0.02651215,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527855302,0.02651215,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527855504,0.02651215,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527855707,0.02651215,91318.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527856004,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527856200,0.02651362,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527856405,0.02651362,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527856597,0.02651362,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527856796,0.02651362,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527856997,0.02651362,91318.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527857304,0.02651362,91317.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527857501,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527857703,0.02652702,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527857904,0.02652702,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527858103,0.02652702,91320.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527858293,0.02652702,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527858496,0.02652702,91318.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527858696,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527858999,0.0142254,91324.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527859000,0.03748358,91322.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527859200,0.02652858,91321.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767527860507,0.02652858,91321.0,91310.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767527864711,0.010954,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527864895,0.010954,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527865300,0.09312,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527866307,0.010954,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527871317,0.01400355,91332.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527871609,0.010954,91328.0,91314.0,0.09493919]
["bitfinex-derivatives","BTCF0:USTF0",1767527871811,0.010954,91327.0,91314.0,0.09493919]
["bitfinex-derivatives","BTCF0:USTF0",1767527872012,0.010954,91325.0,91314.0,0.09493919]
["bitfinex-derivatives","BTCF0:USTF0",1767527872310,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527872517,0.01400355,91322.0,91310.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767527876519,0.01400355,91322.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527878322,0.02495755,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527878511,0.02651627,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527878712,0.02495755,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527878910,0.02651626,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527879111,0.02495755,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527879313,0.02651624,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527879514,0.02495755,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527879720,0.02651622,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527879910,0.02495755,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527880110,0.02651622,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527880405,0.02495755,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527880609,0.02651621,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527880811,0.02495755,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527881013,0.02651621,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527881313,0.02495755,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527881512,0.02651626,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527881714,0.02495755,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527881918,0.02651619,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527882218,0.02495755,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527882409,0.02651627,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767527882610,0.010954,91327.0,91312.0,0.00149838]
["bitfinex-derivatives","BTCF0:USTF0",1767527882820,0.02651647,91326.0,91315.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527883123,0.11767405,91335.0,91316.0,0.10714557]
["bitfinex-derivatives","BTCF0:USTF0",1767527883328,0.11767405,91335.0,91316.0,0.10851809]
["bitfinex-derivatives","BTCF0:USTF0",1767527883711,0.010954,91327.0,91316.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527884424,0.010954,91329.0,91316.0,0.10714557]
["bitfinex-derivatives","BTCF0:USTF0",1767527884719,0.01360105,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767527884921,0.010953,91334.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527894834,0.010953,91336.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527895133,0.02639864,91335.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527895335,0.02639864,91334.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527895537,0.02639864,91333.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527895834,0.02639864,91332.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527896036,0.02639864,91331.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527896233,0.02639864,91330.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527896434,0.02639864,91329.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527896635,0.010953,91338.0,91324.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527897932,0.010953,91340.0,91328.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527899028,0.010953,91339.0,91328.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527899229,0.010953,91337.0,91328.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527899537,0.010953,91337.0,91324.0,0.01175367]
["bitfinex-derivatives","BTCF0:USTF0",1767527901238,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767527901927,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767527903335,0.010952,91342.0,91328.0,0.09670184]
["bitfinex-derivatives","BTCF0:USTF0",1767527904840,0.010952,91342.0,91332.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1767527907440,0.010952,91342.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527908641,0.02591853,91341.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527908835,0.02591853,91340.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527909139,0.02591853,91339.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527909438,0.02591853,91338.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527909630,0.02591853,91337.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527909831,0.010953,91341.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527910031,0.02591876,91340.0,91327.0,0.00747268]
["bitfinex-derivatives","BTCF0:USTF0",1767527910339,0.02591876,91339.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527910540,0.02591876,91338.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527910734,0.02591876,91337.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527910933,0.010953,91339.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527911133,0.02591853,91338.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527911334,0.02591853,91337.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527911632,0.010953,91339.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527911834,0.02591922,91338.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527912040,0.02591922,91337.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527912338,0.010953,91339.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527912538,0.02592022,91338.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527912841,0.02592022,91337.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527913040,0.010953,91339.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527913242,0.02592022,91338.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527913443,0.02592022,91337.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527913641,0.02592022,91336.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527913841,0.010953,91339.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527914029,0.02592123,91338.0,91325.0,0.10714457]
["bitfinex-derivatives","BTCF0:USTF0",1767527914229,0.07534477,91359.0,91328.0,0.00187719]
["bitfinex-derivatives","BTCF0:USTF0",1767527914428,0.07534477,91359.0,91326.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767527914429,0.10843795,91371.0,91352.0,0.01282819]
["bitfinex-derivatives","BTCF0:USTF0",1767527914635,0.01317898,91372.0,91353.0,0.01282819]
["bitfinex-derivatives","BTCF0:USTF0",1767527914937,0.01317898,91372.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527915337,0.01317898,91372.0,91353.0,0.00187719]
["bitfinex-derivatives","BTCF0:USTF0",1767527915537,0.01317898,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527915842,0.01317898,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767527916040,0.01317898,91352.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527916231,0.01317898,91352.0,91331.0,0.09812102]
["bitfinex-derivatives","BTCF0:USTF0",1767527916232,0.01317898,91352.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527916628,0.01317898,91352.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527916836,0.01317898,91358.0,91332.0,0.09778871]
["bitfinex-derivatives","BTCF0:USTF0",1767527917234,0.09312,91358.0,91341.0,0.00873971]
["bitfinex-derivatives","BTCF0:USTF0",1767527917429,0.09312,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527917744,0.09312,91358.0,91331.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1767527917745,0.09312,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527918336,0.09312,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527920040,0.09312,91358.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527920547,0.09312,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527923247,0.19060895,91358.0,91335.0,0.0261987]
["bitfinex-derivatives","BTCF0:USTF0",1767527923447,0.09748895,91357.0,91335.0,0.0261987]
["bitfinex-derivatives","BTCF0:USTF0",1767527923646,0.09748895,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527924045,0.09748895,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527924549,0.09748895,91351.0,91331.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1767527924738,0.11066793,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527925648,0.11066793,91344.0,91325.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767527925948,0.11066793,91344.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527927241,0.09748895,91344.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527927447,0.01317898,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527927841,0.01317898,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527928042,0.09312,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527928239,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527928448,0.09312,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527929048,0.01317898,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527929248,0.09312,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527929953,0.20378793,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527933552,0.01317898,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527934054,0.01317898,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527935049,0.11066793,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527935552,0.20378793,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527937549,0.01317898,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527939259,0.11066793,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527940058,0.11066793,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527940663,0.11066793,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527941356,0.0255035,91353.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527941555,0.11066793,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527941751,0.02550446,91353.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527941960,0.09312,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527942154,0.0255039,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527942362,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527942549,0.02551106,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527942754,0.02551106,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527943059,0.02551106,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527943359,0.02551928,91353.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527943549,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527943749,0.02551909,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527943951,0.02551909,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527944149,0.02551909,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527944471,0.02551909,91353.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527944654,0.02551909,91352.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527944957,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527945162,0.02553053,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527945459,0.02553053,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527945650,0.02553053,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527945850,0.02553053,91353.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527946052,0.02553053,91352.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527946254,0.02553053,91351.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527946454,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527946655,0.02553562,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527946856,0.02553562,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527947056,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527947057,0.02553562,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527947357,0.02553562,91353.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527947655,0.02553562,91352.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527947855,0.02553562,91351.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527948067,0.11236771,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527948265,0.02553614,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527948565,0.02553614,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527948767,0.02553614,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527948965,0.11236771,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527949168,0.02553707,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527949371,0.02553707,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527949666,0.02553832,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527949866,0.01924771,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527950057,0.02553821,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527950256,0.02553821,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527950456,0.02553821,91355.0,91336.0,0.00242315]
["bitfinex-derivatives","BTCF0:USTF0",1767527950457,0.02553821,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527950661,0.01924771,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527950861,0.02553948,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527951158,0.02553948,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527951352,0.02553948,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527951557,0.11183872,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527951770,0.02554094,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527951972,0.02554094,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527952163,0.02554094,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527952359,0.11183872,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527952558,0.02554267,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527952868,0.02554267,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527953057,0.11183872,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527953257,0.02554291,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527953459,0.02554291,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527953661,0.02554291,91354.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527953859,0.11183872,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527954064,0.02554478,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527954368,0.02554478,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527954568,0.02554478,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527954765,0.11183872,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527954969,0.0255471,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527955170,0.0255471,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527955467,0.0255471,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527955668,0.11183872,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527955856,0.02554707,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527956055,0.02554707,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527956358,0.02554707,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527956559,0.11183872,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527956770,0.02554806,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527956970,0.02554806,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527957268,0.02554806,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527957469,0.01924771,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527957673,0.13738801,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527957866,0.02554929,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527958064,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527958262,0.02554926,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527958566,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527958769,0.0255497,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527958968,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527959169,0.02554971,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527959473,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527959667,0.02554938,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527959870,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527960170,0.02554938,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527960363,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527960565,0.02554937,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527960774,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527960973,0.02554937,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527961175,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527961475,0.0255801,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527961675,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527961872,0.02558007,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527962171,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527962378,0.02558019,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527962669,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527962868,0.0255802,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527963071,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527963275,0.0255802,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527963572,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527963776,0.02558033,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527963976,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527964178,0.02558033,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527964368,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527964572,0.02558051,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527964770,0.02558051,91353.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527964972,0.11183872,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527965172,0.02565636,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527965372,0.02565636,91353.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527965569,0.01924771,91364.0,91341.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1767527965773,0.04490597,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527966074,0.04490597,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527966267,0.01924771,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527966471,0.11183872,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527970674,0.11183872,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527970873,0.01714131,91358.0,91336.0,0.09227997]
["bitfinex-derivatives","BTCF0:USTF0",1767527971068,0.11019076,91349.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527971274,0.11019076,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527971476,0.11019076,91348.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527971668,0.11019076,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527971982,0.11019076,91345.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767527973284,0.11019076,91345.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527973587,0.11563277,91343.0,91335.0,0.07532734]
["bitfinex-derivatives","BTCF0:USTF0",1767527974181,3.5e-07,91343.0,91335.0,0.07532734]
["bitfinex-derivatives","BTCF0:USTF0",1767527974384,0.01622242,91346.0,91335.0,0.07532734]
["bitfinex-derivatives","BTCF0:USTF0",1767527975490,0.01622242,91346.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767527975879,0.01095,91359.0,91339.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527976088,0.02565645,91358.0,91343.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527976383,0.01095,91359.0,91340.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527976586,0.02568732,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527976888,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527977090,0.02568736,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527977290,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527977485,0.0256876,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527977685,0.02717242,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527977885,0.0256876,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527978078,0.01622242,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527978374,0.02568761,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527978572,0.01622242,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527978788,0.02568788,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527979091,0.01622242,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527979389,0.02568792,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527979590,0.01622242,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527979785,0.02568824,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527980085,0.01622242,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527980284,0.02568824,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527980588,0.01622242,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527980776,0.02568857,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527980978,0.11563277,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527981178,0.041911,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527981391,0.02568858,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527981688,0.02568858,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527981889,0.02568858,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527982191,0.02568858,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527982390,0.02568858,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527982593,0.11563277,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527982890,0.02568938,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527983187,0.14132215,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527983394,0.01622242,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527983594,0.02568938,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527985095,0.09941035,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527985287,0.02569009,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527985485,0.02569009,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527985693,0.09941035,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527985891,0.02569022,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527986091,0.11563277,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527986092,0.02569022,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527986295,0.02569022,91356.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527986585,0.11563277,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527986781,0.02572354,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527986981,0.02572354,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527987184,0.02572354,91356.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527987393,0.11563277,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527987588,0.02572448,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527987788,0.02572448,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527987984,0.11563277,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527987985,0.02572448,91356.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527988186,0.11563277,91359.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527988387,0.04194581,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527988589,0.02572339,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527989092,0.02572339,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527989281,0.02572339,91355.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527989488,0.02572339,91354.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527989683,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527989886,0.02572389,91361.0,91343.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527990094,0.02572389,91360.0,91343.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527990292,0.02572389,91359.0,91343.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527990594,0.02572389,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527990893,0.02572389,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527991094,0.02572389,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527991292,0.02572389,91355.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527991481,0.02572389,91354.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527991686,0.01622242,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527991898,0.0419464,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527992091,0.02572398,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527992292,0.02572398,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527992496,0.02572398,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527992696,0.02572398,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767527992895,0.02572398,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527993202,0.02572398,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527993386,0.02572398,91354.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527993587,0.01095,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527993789,0.04194741,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527994089,0.02572499,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527994286,0.02572499,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527994484,0.02572499,91357.0,91340.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527994485,0.01622242,91355.0,91335.0,0.07532734]
["bitfinex-derivatives","BTCF0:USTF0",1767527994790,0.11563277,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527994991,0.02572499,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527995389,0.02572499,91352.0,91339.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527995590,0.01095,91359.0,91343.0,0.01665496]
["bitfinex-derivatives","BTCF0:USTF0",1767527995795,0.02575403,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527995995,0.02575403,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527996200,0.02575403,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527996499,0.02575403,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527996700,0.01095,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527996903,0.02575535,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527997110,0.02575535,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527997312,0.02575535,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527997515,0.02575535,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527997809,0.01095,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527998007,0.02575707,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527998210,0.01095,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527998211,0.02575707,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527998409,0.02575707,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527998611,0.01095,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527998811,0.02575919,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527999006,0.02575919,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767527999205,0.12658277,91361.0,91341.0,0.09873728]
["bitfinex-derivatives","BTCF0:USTF0",1767527999407,0.02575921,91360.0,91341.0,0.11539224]
["bitfinex-derivatives","BTCF0:USTF0",1767527999608,0.02575921,91359.0,91341.0,0.11539224]
["bitfinex-derivatives","BTCF0:USTF0",1767528000210,0.02575921,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528001211,0.04175098,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528001517,0.02575921,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528001811,0.03670921,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528002014,0.10633984,91356.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528002210,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528002410,0.010951,91354.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528002717,0.010951,91354.0,91339.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767528003115,0.11729084,91352.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528003309,0.10633984,91351.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528003913,0.09034807,91351.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528006016,0.10633984,91351.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528006524,0.10633984,91348.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528007026,0.09034807,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528007231,0.01095,91364.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528007232,0.010949,91372.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528007416,0.02580084,91371.0,91357.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528007724,0.02580084,91370.0,91358.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528007926,0.02580084,91369.0,91358.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528008127,0.02580084,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528008425,0.09308,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528008626,0.02592257,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528008817,0.02592257,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528009019,0.02592257,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528009220,0.02592257,91371.0,91356.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528009427,0.02592257,91370.0,91356.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528009616,0.02592257,91369.0,91357.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528009816,0.01599177,91377.0,91357.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528010128,0.02591353,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528010329,0.02591353,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528010519,0.02591353,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528010719,0.09034807,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528010720,0.02591353,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528010919,0.02591353,91372.0,91360.0,0.0268812]
["bitfinex-derivatives","BTCF0:USTF0",1767528011121,0.02591353,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528011321,0.10633984,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528011517,0.13224112,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528011729,0.10633984,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528012326,8.4e-07,91370.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528012533,0.0952687,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528012735,0.02589697,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528012930,0.02589697,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528013132,0.02589697,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528013433,0.02589697,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528013629,0.02589697,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528013826,0.02589697,91373.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528014031,0.0952687,91379.0,91331.0,0.09341663]
["bitfinex-derivatives","BTCF0:USTF0",1767528014232,0.010949,91367.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528014533,0.09034807,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528014722,0.00069951,91362.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528014924,0.09034807,91360.0,91336.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528015324,0.09034807,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528018233,0.09034807,91360.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528018434,0.09034807,91360.0,91337.0,0.0159312]
["bitfinex-derivatives","BTCF0:USTF0",1767528018627,0.09034807,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528018828,0.09034807,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528021335,0.09034807,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528022533,0.09034807,91360.0,91340.0,0.10934783]
["bitfinex-derivatives","BTCF0:USTF0",1767528022534,0.09034807,91360.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528024242,0.09034807,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528025435,0.09034807,91360.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528026630,0.09034807,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528026829,0.09034807,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528027027,0.0263156,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528027738,0.11666367,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528027941,0.09034807,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528028232,0.10129807,91360.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528028638,0.02631626,91359.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528028838,0.03726626,91358.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528029039,0.10129807,91358.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528033344,0.09034807,91358.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528033546,0.02631779,91357.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528033747,0.02631779,91356.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528034047,0.09034807,91358.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528034344,0.02631856,91357.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528034541,0.02631856,91356.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767528034842,0.09034807,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528035036,0.02631864,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528035239,0.02631864,91356.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528035442,0.09034807,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528035633,0.0263199,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528035836,0.0263199,91356.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528036040,0.09034807,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528036241,0.02632158,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528036448,0.02632158,91356.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528036636,0.10403,91359.0,91336.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528036637,0.09439051,91354.0,91336.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528036837,0.010951,91350.0,91336.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767528037035,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528038143,0.01111525,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528038646,0.01111525,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528040444,0.010951,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528042648,0.09439051,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528043351,0.010952,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528045248,0.010952,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528046451,0.010952,91345.0,91328.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528046752,0.010952,91343.0,91328.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528047048,0.09439051,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528047245,0.010952,91345.0,91328.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767528048245,0.09439051,91347.0,91328.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767528048952,0.010952,91342.0,91328.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767528049450,0.010952,91342.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528049451,0.010953,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528049746,0.010953,91336.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528050150,0.10534351,91339.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528050343,0.09439051,91339.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528050847,0.09439051,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528051046,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528052455,0.010952,91342.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528053359,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528056443,0.00327493,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528056847,0.00312893,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528057451,0.00329318,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528058155,0.00329318,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528059354,0.01424618,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528059660,0.010953,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528059858,0.00329318,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528060058,0.01424618,91335.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767528060259,0.01424618,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528062962,0.01424618,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528063851,0.01424618,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528063852,0.01424618,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528067156,0.01424618,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528067456,0.01424618,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528068163,0.00329318,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528068468,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528069965,0.01111725,91335.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767528070267,0.00016425,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528070458,0.00016425,91335.0,91320.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528070664,0.00016425,91335.0,91321.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528071362,0.00016425,91335.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528072159,0.00016425,91335.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528076784,0.00016425,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528078886,0.00016425,91335.0,91324.0,0.02664495]
["bitfinex-derivatives","BTCF0:USTF0",1767528079788,0.010953,91334.0,91322.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528079987,0.010953,91334.0,91322.0,0.11001678]
["bitfinex-derivatives","BTCF0:USTF0",1767528080791,0.00016425,91335.0,91322.0,0.11001678]
["bitfinex-derivatives","BTCF0:USTF0",1767528081186,0.02653387,91334.0,91322.0,0.11001678]
["bitfinex-derivatives","BTCF0:USTF0",1767528081486,0.00016425,91335.0,91323.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528081686,0.02653439,91334.0,91323.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528081888,0.00016425,91335.0,91323.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528082080,0.02653438,91334.0,91323.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528082391,0.00016425,91335.0,91323.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528082598,0.02653716,91334.0,91323.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528082894,0.00016425,91335.0,91323.0,0.02664595]
["bitfinex-derivatives","BTCF0:USTF0",1767528083191,0.02653692,91334.0,91323.0,0.02664595]
["bitfinex-derivatives","BTCF0:USTF0",1767528083392,0.00016425,91335.0,91323.0,0.12097178]
["bitfinex-derivatives","BTCF0:USTF0",1767528083692,0.02654061,91334.0,91323.0,0.12097178]
["bitfinex-derivatives","BTCF0:USTF0",1767528083890,0.00016425,91335.0,91323.0,0.12097178]
["bitfinex-derivatives","BTCF0:USTF0",1767528084090,0.02654054,91334.0,91323.0,0.12097178]
["bitfinex-derivatives","BTCF0:USTF0",1767528084292,0.02654054,91333.0,91323.0,0.12097178]
["bitfinex-derivatives","BTCF0:USTF0",1767528084491,0.00016425,91335.0,91323.0,0.12097178]
["bitfinex-derivatives","BTCF0:USTF0",1767528084687,0.02654509,91334.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528084995,0.00016425,91335.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528085290,0.02641315,91334.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528085491,0.02641315,91333.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528085693,0.00016425,91335.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528085990,0.02641881,91334.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528086185,0.02641881,91333.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528086392,0.02641881,91332.0,91325.0,0.12097078]
["bitfinex-derivatives","BTCF0:USTF0",1767528086688,0.10609637,91354.0,91333.0,0.01569095]
["bitfinex-derivatives","BTCF0:USTF0",1767528086987,0.1088606,91362.0,91336.0,0.11001678]
["bitfinex-derivatives","BTCF0:USTF0",1767528086988,0.010951,91349.0,91336.0,0.11001678]
["bitfinex-derivatives","BTCF0:USTF0",1767528087184,0.010952,91347.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528087494,0.11955044,91348.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528087495,0.010952,91345.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528087692,0.02643044,91344.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528087886,0.02643044,91343.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528088088,0.02643044,91342.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528088395,0.02643044,91341.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528088690,0.02643044,91340.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528088893,0.01504967,91355.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528089094,0.49312,91354.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528089295,0.010952,91344.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528091797,0.09312,91346.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528092095,0.010952,91345.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528100900,0.02601874,91344.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528101084,0.02601874,91343.0,91337.0,0.09432583]
["bitfinex-derivatives","BTCF0:USTF0",1767528101290,0.09312,91347.0,91337.0,0.10980626]
["bitfinex-derivatives","BTCF0:USTF0",1767528104295,0.94224,91363.0,91347.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528104496,0.01460423,91371.0,91352.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528104695,0.09312,91364.0,91355.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528104896,0.01095,91363.0,91355.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528105395,0.09312,91365.0,91355.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528107498,0.49408929,91381.0,91367.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528107699,0.49408929,91381.0,91366.0,0.09400183]
["bitfinex-derivatives","BTCF0:USTF0",1767528107700,0.0131367,91379.0,91369.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528108803,0.0131367,91379.0,91368.0,0.09400183]
["bitfinex-derivatives","BTCF0:USTF0",1767528109304,0.0021887,91379.0,91368.0,0.09400183]
["bitfinex-derivatives","BTCF0:USTF0",1767528110406,0.0021887,91379.0,91369.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528110702,0.010947,91385.0,91373.0,0.09400183]
["bitfinex-derivatives","BTCF0:USTF0",1767528110896,0.104067,91385.0,91375.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528111501,0.010948,91381.0,91374.0,0.09400183]
["bitfinex-derivatives","BTCF0:USTF0",1767528111705,0.010948,91381.0,91371.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528112508,0.010948,91379.0,91370.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528116002,0.010948,91375.0,91370.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767528116407,0.01460423,91380.0,91359.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528116708,0.01460423,91377.0,91356.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528117014,0.010949,91370.0,91357.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528117205,0.01460423,91377.0,91357.0,0.10948226]
["bitfinex-derivatives","BTCF0:USTF0",1767528117206,0.010949,91373.0,91357.0,0.10948226]
["bitfinex-derivatives","BTCF0:USTF0",1767528117507,0.010948,91376.0,91359.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528117708,0.010948,91376.0,91360.0,0.01548043]
["bitfinex-derivatives","BTCF0:USTF0",1767528118910,0.01095,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528119203,0.01095,91365.0,91348.0,0.20256226]
["bitfinex-derivatives","BTCF0:USTF0",1767528119408,0.01460423,91367.0,91348.0,0.20256226]
["bitfinex-derivatives","BTCF0:USTF0",1767528119798,0.01095,91360.0,91348.0,0.20256226]
["bitfinex-derivatives","BTCF0:USTF0",1767528119997,0.01460423,91364.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528120603,0.01460423,91364.0,91332.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528120604,0.010951,91354.0,91332.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528120798,0.010951,91354.0,91336.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528121002,0.010951,91352.0,91337.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528121205,0.010951,91352.0,91338.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528121408,0.00016416,91354.0,91338.0,0.02661213]
["bitfinex-derivatives","BTCF0:USTF0",1767528121609,0.00016416,91354.0,91339.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528121913,0.00016416,91354.0,91340.0,0.02661113]
["bitfinex-derivatives","BTCF0:USTF0",1767528122216,0.00016416,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528123104,0.00016416,91354.0,91339.0,0.11091532]
["bitfinex-derivatives","BTCF0:USTF0",1767528123305,0.00016416,91354.0,91340.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528123517,0.00016416,91354.0,91342.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528123814,0.00016416,91354.0,91343.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528124004,0.00016416,91354.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767528126413,0.10403,91364.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767528126715,0.10403,91364.0,91350.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528128015,0.09308,91364.0,91350.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528128218,0.09308,91364.0,91349.0,0.10839661]
["bitfinex-derivatives","BTCF0:USTF0",1767528128906,0.010949,91368.0,91351.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1767528129107,0.09308,91367.0,91351.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1767528129507,0.010949,91366.0,91351.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1767528130218,0.01095,91364.0,91349.0,0.09744561]
["bitfinex-derivatives","BTCF0:USTF0",1767528131017,0.09308,91370.0,91357.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528131219,0.09308,91372.0,91357.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528131423,0.02483247,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528131613,0.09308,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528131614,0.02483247,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528131815,0.09308,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528132323,0.02484304,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528132512,0.09308,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528132823,0.02484305,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528133123,0.09308,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528133316,0.02484436,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528133516,0.02484436,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528133716,0.09308,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528134018,0.02485412,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528134219,0.02485412,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528134417,0.02485412,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528134614,0.09308,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528134820,0.02486497,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528135124,0.09308,91372.0,91356.0,0.10620719]
["bitfinex-derivatives","BTCF0:USTF0",1767528135125,0.02486497,91370.0,91356.0,0.10620719]
["bitfinex-derivatives","BTCF0:USTF0",1767528135421,0.02486497,91369.0,91356.0,0.10620719]
["bitfinex-derivatives","BTCF0:USTF0",1767528135622,0.010949,91371.0,91356.0,0.10620719]
["bitfinex-derivatives","BTCF0:USTF0",1767528136015,0.010949,91370.0,91356.0,0.09525619]
["bitfinex-derivatives","BTCF0:USTF0",1767528137023,0.010949,91369.0,91356.0,0.09525619]
["bitfinex-derivatives","BTCF0:USTF0",1767528137215,0.01496683,91371.0,91350.0,0.09525619]
["bitfinex-derivatives","BTCF0:USTF0",1767528137524,0.01095,91362.0,91350.0,0.11091532]
["bitfinex-derivatives","BTCF0:USTF0",1767528138717,0.01095,91365.0,91350.0,0.11091532]
["bitfinex-derivatives","BTCF0:USTF0",1767528138917,0.01095,91364.0,91350.0,0.11091532]
["bitfinex-derivatives","BTCF0:USTF0",1767528140018,0.01496683,91369.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528140428,0.01496683,91369.0,91351.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1767528140929,0.01496683,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528141118,0.010949,91367.0,91351.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1767528141828,0.010949,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528143929,0.01513099,91369.0,91351.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528144520,0.01095,91366.0,91351.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1767528145620,0.01095,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528147829,0.01095,91366.0,91351.0,0.01565913]
["bitfinex-derivatives","BTCF0:USTF0",1767528148732,0.01095,91365.0,91350.0,0.10637135]
["bitfinex-derivatives","BTCF0:USTF0",1767528150735,0.11458057,91369.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528150929,0.01095,91365.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528151436,0.02475689,91365.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528151834,0.01380689,91358.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528152036,0.01380689,91358.0,91339.0,0.09428893]
["bitfinex-derivatives","BTCF0:USTF0",1767528152529,0.01380689,91358.0,91339.0,0.10794347]
["bitfinex-derivatives","BTCF0:USTF0",1767528153126,0.01095,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528153540,0.01095,91357.0,91340.0,0.02460754]
["bitfinex-derivatives","BTCF0:USTF0",1767528154036,0.01095,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528155038,0.01095,91357.0,91340.0,0.01365454]
["bitfinex-derivatives","BTCF0:USTF0",1767528155039,0.01380689,91358.0,91340.0,0.01365454]
["bitfinex-derivatives","BTCF0:USTF0",1767528155222,0.11039958,91360.0,91340.0,0.01365454]
["bitfinex-derivatives","BTCF0:USTF0",1767528155838,0.11039958,91360.0,91341.0,0.01353687]
["bitfinex-derivatives","BTCF0:USTF0",1767528156139,0.11039958,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528156441,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528157743,0.01095,91359.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528158139,0.02510278,91353.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528158444,0.010951,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528159149,0.010951,91352.0,91337.0,0.02448987]
["bitfinex-derivatives","BTCF0:USTF0",1767528160947,0.01415178,91354.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528161339,0.010951,91351.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528161942,0.010951,91350.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528163848,0.010951,91350.0,91335.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767528165543,0.010951,91350.0,91335.0,0.11756987]
["bitfinex-derivatives","BTCF0:USTF0",1767528166251,0.010951,91350.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528166252,0.01415178,91350.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528166452,0.01415178,91346.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528166837,0.010952,91343.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528167245,0.010952,91346.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528168850,0.010952,91346.0,91330.0,0.01353687]
["bitfinex-derivatives","BTCF0:USTF0",1767528169651,0.010952,91346.0,91330.0,0.02449087]
["bitfinex-derivatives","BTCF0:USTF0",1767528170551,0.02510378,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528176450,0.01415178,91349.0,91330.0,0.01353687]
["bitfinex-derivatives","BTCF0:USTF0",1767528177157,0.01415178,91349.0,91331.0,0.01270591]
["bitfinex-derivatives","BTCF0:USTF0",1767528177659,0.01415178,91349.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767528177660,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528177953,0.104031,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528180156,0.104031,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528181354,0.01272739,91346.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767528181744,0.01272739,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528181942,0.01272739,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528182143,0.010951,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528182348,0.104031,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528182658,0.010951,91350.0,91335.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528184160,0.010952,91348.0,91334.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528186161,0.010951,91350.0,91334.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528187161,0.09308,91351.0,91334.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528187162,0.02586986,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528187459,0.104031,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528187665,0.02586983,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528187865,0.02586983,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528188057,0.104031,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528188258,0.025869,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528188459,0.025869,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528188663,0.104031,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528188857,0.02586967,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528189057,0.104031,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528189262,0.02586956,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528189470,0.104031,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528189770,0.02587027,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528189961,0.104031,91351.0,91335.0,0.02361316]
["bitfinex-derivatives","BTCF0:USTF0",1767528190161,0.02614184,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528190357,0.02614184,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528190557,0.02614184,91349.0,91335.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528190558,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528190764,0.02614253,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528190966,0.02614251,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528191167,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528191366,0.02614319,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528191568,0.02614319,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528191866,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528192075,0.0261426,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528192277,0.0261426,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528192478,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528192678,0.02614086,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528192976,0.02614086,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528193182,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528193479,0.02614191,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528193679,0.02614191,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528193882,0.09308,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528194070,0.02613965,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528194273,0.02613965,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528194472,0.09308,91351.0,91334.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528194682,0.0261413,91350.0,91334.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528194980,0.09308,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528195181,0.02614041,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528195373,0.02614041,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528195573,0.09308,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528195773,0.0261425,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528195974,0.0261425,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528196174,0.09308,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528196385,0.02614415,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528196587,0.02614415,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528196780,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767528196982,0.11926414,91358.0,91345.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528197283,0.02614414,91357.0,91345.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528197484,0.02614414,91357.0,91343.0,0.1094607]
["bitfinex-derivatives","BTCF0:USTF0",1767528198389,0.02614414,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528198685,0.01095,91365.0,91353.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528198686,0.09312,91365.0,91353.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528198884,0.02614323,91364.0,91353.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528199085,0.02614323,91363.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528199392,0.02614323,91362.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528199688,0.02614323,91361.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528199891,0.09312,91365.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528200193,0.02613497,91364.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528200487,0.02612906,91363.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528200688,0.02612906,91362.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528200882,0.09312,91365.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528201080,0.02612911,91364.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528201280,0.02612911,91363.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528201484,0.02612911,91362.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528201681,0.09312,91365.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528201882,0.02612497,91364.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528202077,0.02612497,91363.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528202282,0.09312,91365.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528202483,0.0261216,91364.0,91352.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528202684,0.0261216,91363.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528202885,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528203089,0.0261216,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528203294,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528203592,0.02611882,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528203792,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528203982,0.02611881,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528204182,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528204379,0.02611832,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528204581,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528204794,0.02611653,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528205097,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528205394,0.02606102,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528205695,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528205895,0.0260596,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528206192,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528206392,0.02605799,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528206589,0.09312,91365.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528206789,0.02605799,91364.0,91352.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1767528206994,0.09308,91366.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767528207287,0.02605801,91365.0,91356.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528207492,0.09308,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528207695,0.09308,91369.0,91360.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528208386,0.09308,91369.0,91358.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1767528208694,0.09308,91369.0,91358.0,0.1094587]
["bitfinex-derivatives","BTCF0:USTF0",1767528208892,0.010948,91377.0,91361.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528209093,0.09308,91376.0,91362.0,0.01266016]
["bitfinex-derivatives","BTCF0:USTF0",1767528210196,0.010948,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528210396,0.010949,91373.0,91358.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1767528214897,0.010949,91371.0,91358.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1767528215100,0.010949,91370.0,91358.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1767528215899,0.010949,91370.0,91355.0,0.10969303]
["bitfinex-derivatives","BTCF0:USTF0",1767528216096,0.010949,91370.0,91355.0,0.12145942]
["bitfinex-derivatives","BTCF0:USTF0",1767528216298,0.010949,91370.0,91356.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528226010,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767528227611,0.010949,91370.0,91356.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528230116,0.01140404,91375.0,91356.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528230307,0.010949,91370.0,91355.0,0.10969303]
["bitfinex-derivatives","BTCF0:USTF0",1767528230709,0.010949,91370.0,91355.0,0.12145942]
["bitfinex-derivatives","BTCF0:USTF0",1767528233419,0.010949,91370.0,91356.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528233717,0.09308,91377.0,91358.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528233908,0.02600131,91376.0,91358.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528234108,0.02600128,91375.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528234310,0.09308,91377.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528234514,0.02600465,91376.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528234721,0.02600465,91375.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528235020,0.09308,91377.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528235221,0.02601041,91376.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528235421,0.02601041,91375.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528235715,0.09581345,91379.0,91359.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528235716,0.03695941,91374.0,91361.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528235919,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528236116,0.02601472,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528236321,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528236626,0.02602006,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528236827,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528237022,0.02602006,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528237220,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528237429,0.02602897,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528237618,0.02602897,91374.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528237818,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528238018,0.02602897,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528238218,0.02602897,91374.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528238423,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528238625,0.02603335,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528238925,0.02603335,91374.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528239123,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528239426,0.02603335,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528239628,0.02603335,91374.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528239825,0.02603335,91373.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528240016,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528240017,0.02603335,91372.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528240215,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528240518,0.0260342,91375.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528240720,0.0260342,91374.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528240931,0.0260342,91373.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528241237,0.0260342,91372.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528241437,0.00016416,91376.0,91364.0,0.01176639]
["bitfinex-derivatives","BTCF0:USTF0",1767528241637,0.02603469,91375.0,91366.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528241934,0.02603469,91374.0,91366.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528242241,0.00016416,91376.0,91366.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528253951,0.00016416,91376.0,91366.0,0.11062194]
["bitfinex-derivatives","BTCF0:USTF0",1767528254248,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528258852,0.02592159,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528259046,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528259242,0.02592158,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528259442,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528259747,0.02592143,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528259950,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528260147,0.02592142,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528260351,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528260551,0.02592144,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528260748,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528260954,0.02592144,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528261255,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528261453,0.02592158,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528261655,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528261855,0.02592158,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528262051,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528262252,0.02595226,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528262453,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528262751,0.02595255,91375.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528262958,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528269055,0.00016416,91376.0,91367.0,0.02172226]
["bitfinex-derivatives","BTCF0:USTF0",1767528272065,0.00016416,91376.0,91367.0,0.01077326]
["bitfinex-derivatives","BTCF0:USTF0",1767528272362,0.00016416,91376.0,91367.0,0.10888286]
["bitfinex-derivatives","BTCF0:USTF0",1767528275965,0.00016416,91376.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528277567,0.0021887,91379.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528277766,0.02581435,91378.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528277969,0.0021887,91379.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528278169,0.02581438,91378.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528278364,0.0021887,91379.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528278557,0.02581435,91378.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528278758,0.0021887,91379.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528278959,0.02581435,91378.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528279159,0.0021887,91379.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528279359,0.02581435,91378.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528279561,0.0021887,91379.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528279769,0.02581437,91378.0,91368.0,0.1019625]
["bitfinex-derivatives","BTCF0:USTF0",1767528279971,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528280162,0.02581437,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528280362,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528280559,0.02581442,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528280861,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528281062,0.02581442,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528281373,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528281672,0.02581452,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528281971,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528282170,0.02581457,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528282373,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528282568,0.02581472,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528282765,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528282966,0.02581472,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528283266,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528283462,0.02578355,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528283664,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528283866,0.02578357,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528284064,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528284265,0.02578357,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528284458,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528284663,0.0257838,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528284864,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528285065,0.02578382,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528285276,0.0021887,91379.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528285575,0.02578364,91378.0,91369.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528285875,0.010948,91381.0,91372.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528286778,0.010947,91384.0,91372.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528287471,0.010947,91383.0,91372.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528288270,0.010947,91383.0,91368.0,0.02026287]
["bitfinex-derivatives","BTCF0:USTF0",1767528288475,0.09308,91385.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528288684,0.010948,91382.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528290483,0.010948,91382.0,91370.0,0.1019625]
["bitfinex-derivatives","BTCF0:USTF0",1767528290668,0.010948,91382.0,91371.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528291878,0.010947,91386.0,91371.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528293181,0.010947,91386.0,91370.0,0.09264863]
["bitfinex-derivatives","BTCF0:USTF0",1767528293570,0.010947,91386.0,91368.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528294777,0.00941553,91396.0,91375.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528295082,0.010946,91391.0,91375.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528295672,0.010947,91389.0,91375.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528295981,0.10362747,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528296673,0.09421194,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528297685,0.02556569,91385.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528297879,0.09421194,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528298075,0.09308,91397.0,91376.0,0.09264863]
["bitfinex-derivatives","BTCF0:USTF0",1767528298076,0.02556569,91385.0,91376.0,0.09264863]
["bitfinex-derivatives","BTCF0:USTF0",1767528298280,0.09308,91397.0,91377.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528298478,0.010946,91392.0,91377.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528298676,0.02556311,91391.0,91377.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528299075,0.010947,91390.0,91374.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528299275,0.02556311,91389.0,91374.0,0.00931387]
["bitfinex-derivatives","BTCF0:USTF0",1767528299475,0.02556311,91389.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528299476,0.010948,91380.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528299676,0.00941553,91385.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528299677,0.010948,91378.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528300072,0.010948,91381.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528300780,0.010948,91381.0,91351.0,0.07879794]
["bitfinex-derivatives","BTCF0:USTF0",1767528300781,0.00988337,91379.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528301186,0.010949,91373.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528301484,0.010948,91376.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528302083,0.09376033,91374.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528302386,0.01095,91365.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528302688,0.1036437,91369.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528303381,0.01095,91365.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528304286,0.010949,91368.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528306179,0.010949,91366.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528307487,0.010949,91366.0,91352.0,0.11318926]
["bitfinex-derivatives","BTCF0:USTF0",1767528309990,0.01095,91365.0,91352.0,0.10223826]
["bitfinex-derivatives","BTCF0:USTF0",1767528310489,0.010949,91366.0,91352.0,0.11318926]
["bitfinex-derivatives","BTCF0:USTF0",1767528311191,0.00988337,91369.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528312285,0.01095,91364.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528312594,0.01095,91362.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528312888,0.01095,91363.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528317488,0.00988337,91368.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528317691,0.01095,91361.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528317893,0.01095,91360.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528319194,0.01095,91361.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528323390,0.01095,91360.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528326703,0.01095,91362.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767528331998,0.01095,91361.0,91350.0,0.00953727]
["bitfinex-derivatives","BTCF0:USTF0",1767528332804,0.01095,91363.0,91350.0,0.00953727]
["bitfinex-derivatives","BTCF0:USTF0",1767528332995,0.01095,91363.0,91351.0,0.00953727]
["bitfinex-derivatives","BTCF0:USTF0",1767528334005,0.010949,91366.0,91351.0,0.00953727]
["bitfinex-derivatives","BTCF0:USTF0",1767528334204,0.01095,91365.0,91352.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528334610,0.01095,91365.0,91353.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528335108,0.01095,91365.0,91355.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528335998,0.01095,91365.0,91354.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528336308,0.01095,91364.0,91354.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528337106,0.01095,91363.0,91354.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528337501,0.01095,91365.0,91354.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528339309,0.02593502,91364.0,91354.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528339501,0.01095,91365.0,91354.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528339702,0.02593521,91364.0,91354.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528339901,0.01095,91361.0,91354.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528340101,0.01095,91360.0,91354.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528341713,0.01095,91358.0,91354.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528341913,0.01095,91358.0,91351.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528348312,0.01095,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767528348313,0.00925921,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767528348514,0.09646016,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767528348708,0.010951,91351.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767528348904,0.010951,91354.0,91336.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528349309,0.00925921,91353.0,91333.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528349517,0.00925921,91352.0,91333.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528349714,0.00925921,91352.0,91333.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528349919,0.09646016,91353.0,91334.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528350118,0.010951,91350.0,91334.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528350319,0.010951,91350.0,91333.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528350320,0.010951,91351.0,91335.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528350516,0.00016416,91359.0,91342.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528350822,0.010951,91355.0,91345.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528352314,0.010951,91355.0,91344.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528354721,0.09308,91358.0,91344.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528354722,0.010951,91352.0,91344.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528354925,0.010951,91352.0,91337.0,0.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1767528355120,0.010951,91352.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528355323,0.00925921,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528355528,0.010952,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528355826,0.10741216,91345.0,91327.0,0.02000112]
["bitfinex-derivatives","BTCF0:USTF0",1767528356215,0.10741216,91345.0,91328.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528356515,0.010952,91342.0,91325.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1767528356711,0.010952,91342.0,91325.0,0.11600711]
["bitfinex-derivatives","BTCF0:USTF0",1767528357117,0.010952,91342.0,91326.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1767528357317,0.010952,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528358524,0.09646016,91345.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528358832,0.09646016,91345.0,91327.0,0.02000112]
["bitfinex-derivatives","BTCF0:USTF0",1767528359432,0.02021121,91347.0,91329.0,0.02000112]
["bitfinex-derivatives","BTCF0:USTF0",1767528360825,0.010952,91345.0,91329.0,0.02000112]
["bitfinex-derivatives","BTCF0:USTF0",1767528361028,0.010952,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528361328,0.010952,91343.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767528361329,0.00938826,91343.0,91323.0,0.1009248]
["bitfinex-derivatives","BTCF0:USTF0",1767528361632,0.010952,91344.0,91330.0,0.00953387]
["bitfinex-derivatives","BTCF0:USTF0",1767528361824,0.010952,91344.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528362024,0.00016416,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767528362328,0.00016416,91342.0,91327.0,0.02048787]
["bitfinex-derivatives","BTCF0:USTF0",1767528366024,0.00016416,91342.0,91327.0,0.00953387]
["bitfinex-derivatives","BTCF0:USTF0",1767528366225,0.00016416,91342.0,91329.0,0.00953387]
["bitfinex-derivatives","BTCF0:USTF0",1767528367433,0.00016416,91342.0,91330.0,0.1009248]
["bitfinex-derivatives","BTCF0:USTF0",1767528367629,0.00016416,91342.0,91331.0,0.00953387]
["bitfinex-derivatives","BTCF0:USTF0",1767528372040,0.00016416,91342.0,91330.0,0.10234493]
["bitfinex-derivatives","BTCF0:USTF0",1767528373638,0.00016416,91342.0,91330.0,0.09139093]
["bitfinex-derivatives","BTCF0:USTF0",1767528373829,0.00016416,91342.0,91330.0,0.09695877]
["bitfinex-derivatives","BTCF0:USTF0",1767528374339,0.00016416,91342.0,91331.0,0.00556784]
["bitfinex-derivatives","BTCF0:USTF0",1767528379329,0.00016416,91342.0,91331.0,0.09695877]
["bitfinex-derivatives","BTCF0:USTF0",1767528379540,0.00016416,91342.0,91332.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1767528383040,0.00016416,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767528386347,0.00016416,91342.0,91332.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1767528389551,0.00016416,91342.0,91332.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1767528393553,0.00016416,91342.0,91333.0,0.00566315]
["bitfinex-derivatives","BTCF0:USTF0",1767528395746,0.00016416,91342.0,91332.0,0.09139093]
["bitfinex-derivatives","BTCF0:USTF0",1767528404860,0.01111616,91342.0,91332.0,0.09139093]
["bitfinex-derivatives","BTCF0:USTF0",1767528408260,0.00016416,91342.0,91332.0,0.09139093]
["bitfinex-derivatives","BTCF0:USTF0",1767528409052,0.00016416,91342.0,91332.0,0.09677961]
["bitfinex-derivatives","BTCF0:USTF0",1767528409360,0.00016416,91342.0,91333.0,0.00538868]
["bitfinex-derivatives","BTCF0:USTF0",1767528412760,0.00016416,91342.0,91333.0,0.09997812]
["bitfinex-derivatives","BTCF0:USTF0",1767528413862,0.00016416,91342.0,91334.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1767528418866,0.00016416,91342.0,91334.0,0.09886009]
["bitfinex-derivatives","BTCF0:USTF0",1767528419166,0.00016416,91342.0,91335.0,0.00535699]
["bitfinex-derivatives","BTCF0:USTF0",1767528429375,0.00016416,91342.0,91335.0,0.09775679]
["bitfinex-derivatives","BTCF0:USTF0",1767528430077,0.00016416,91342.0,91336.0,0.00527672]
["bitfinex-derivatives","BTCF0:USTF0",1767528439284,0.00016416,91342.0,91336.0,0.09767652]
["bitfinex-derivatives","BTCF0:USTF0",1767528440188,0.010952,91346.0,91338.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528440389,0.09308,91348.0,91340.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1767528440594,0.00911011,91359.0,91340.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1767528440885,0.01084862,91348.0,91344.0,0.09250318]
["bitfinex-derivatives","BTCF0:USTF0",1767528441087,0.010952,91347.0,91344.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1767528441292,0.010952,91347.0,91338.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528442484,0.010952,91349.0,91338.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528444395,0.010952,91345.0,91338.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528444689,0.0919776,91353.0,91338.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528445697,0.010952,91344.0,91338.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528445994,0.010952,91346.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528448791,0.0919776,91353.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528449493,0.010951,91353.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528449693,0.010952,91345.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528451599,0.010952,91344.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528452496,0.02676838,91343.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528452692,0.010952,91343.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528453185,0.010952,91341.0,91331.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1767528454091,0.09288435,91351.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528454297,0.02090296,91352.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528454298,0.09288435,91347.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528454487,0.03772036,91346.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528454687,0.02676836,91345.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528456293,0.010953,91339.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528460305,0.010952,91342.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528462307,0.010953,91339.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528470605,0.10383735,91339.0,91330.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767528470807,0.00016416,91344.0,91233.0,0.47005202]
["bitfinex-derivatives","BTCF0:USTF0",1767528470808,0.076695,91311.0,91276.0,0.06790818]
["bitfinex-derivatives","BTCF0:USTF0",1767528471106,0.00968649,91271.0,91225.0,0.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1767528471306,0.00968649,91269.0,91219.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767528471509,0.00968649,91267.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528471710,0.00968649,91267.0,91230.0,0.10959024]
["bitfinex-derivatives","BTCF0:USTF0",1767528472011,0.09312,91268.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528472012,0.010962,91261.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528472407,0.010963,91256.0,91230.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1767528472710,0.09312,91256.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528472903,0.09312,91256.0,91234.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528473213,0.09312,91256.0,91244.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528473432,0.09312,91256.0,91246.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528474514,0.09312,91256.0,91246.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528475212,0.09312,91256.0,91248.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528476415,0.09312,91256.0,91229.0,0.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1767528478310,0.09312,91256.0,91244.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528478511,0.09312,91256.0,91244.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528478812,0.09312,91256.0,91229.0,0.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1767528478813,0.00016434,91262.0,91248.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528479117,0.03842971,91261.0,91248.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528479413,0.03842971,91260.0,91248.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528479613,0.03842971,91259.0,91248.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528479921,0.03842971,91258.0,91248.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528480110,0.03842971,91257.0,91248.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1767528480416,0.00016434,91262.0,91248.0,0.09213991]
["bitfinex-derivatives","BTCF0:USTF0",1767528480609,0.00016434,91262.0,91251.0,0.02265482]
["bitfinex-derivatives","BTCF0:USTF0",1767528480934,0.00016434,91262.0,91252.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528481121,0.00016434,91262.0,91253.0,0.02265482]
["bitfinex-derivatives","BTCF0:USTF0",1767528481516,0.09316,91272.0,91260.0,0.12062053]
["bitfinex-derivatives","BTCF0:USTF0",1767528482319,0.09316,91272.0,91260.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528483322,0.010961,91271.0,91255.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528484112,0.1158339,91273.0,91255.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528484716,0.1158339,91273.0,91255.0,0.10892871]
["bitfinex-derivatives","BTCF0:USTF0",1767528485313,0.1158339,91273.0,91255.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528485506,0.010961,91272.0,91255.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528486018,0.010961,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528486222,0.010961,91268.0,91249.0,0.21378053]
["bitfinex-derivatives","BTCF0:USTF0",1767528486917,0.0226739,91269.0,91249.0,0.21378053]
["bitfinex-derivatives","BTCF0:USTF0",1767528486918,0.0226739,91269.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528487110,0.010961,91271.0,91252.0,0.13158353]
["bitfinex-derivatives","BTCF0:USTF0",1767528487312,0.010961,91271.0,91254.0,0.12062053]
["bitfinex-derivatives","BTCF0:USTF0",1767528487721,0.0336349,91271.0,91254.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528488436,0.0226739,91268.0,91249.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767528488932,0.18311537,91269.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528489221,0.089304,91269.0,91251.0,0.13158353]
["bitfinex-derivatives","BTCF0:USTF0",1767528489527,0.078343,91268.0,91251.0,0.13158353]
["bitfinex-derivatives","BTCF0:USTF0",1767528489720,0.010961,91267.0,91251.0,0.13158353]
["bitfinex-derivatives","BTCF0:USTF0",1767528490223,0.010962,91265.0,91251.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528490428,0.010962,91263.0,91251.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528491123,0.010962,91263.0,91249.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528491428,0.010962,91264.0,91249.0,0.11581482]
["bitfinex-derivatives","BTCF0:USTF0",1767528491924,0.010962,91264.0,91249.0,0.02265482]
["bitfinex-derivatives","BTCF0:USTF0",1767528492219,0.010963,91257.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528492419,0.010963,91257.0,91242.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528492616,0.03787098,91256.0,91242.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528492816,0.04883398,91255.0,91242.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528493011,0.03787098,91254.0,91242.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528493622,0.03787098,91253.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528493825,0.03787098,91252.0,91243.0,0.02265482]
["bitfinex-derivatives","BTCF0:USTF0",1767528494015,0.03787098,91251.0,91243.0,0.02265482]
["bitfinex-derivatives","BTCF0:USTF0",1767528494215,0.03787098,91250.0,91242.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528494414,0.03787098,91249.0,91242.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767528494616,0.03787098,91248.0,91242.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767528494816,0.03787098,91247.0,91243.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528495122,9.8e-07,91246.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528495326,0.010963,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528495728,0.0226739,91256.0,91242.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528495936,0.010963,91253.0,91238.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528496622,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528496929,0.089306,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528497222,0.089306,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528497418,0.089306,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528498328,0.078343,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528498724,0.078343,91251.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528498924,0.078343,91253.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528499120,0.0226739,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528499319,0.078343,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528499526,0.078343,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528499730,0.078343,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528500228,0.09381137,91252.0,91233.0,0.02265482]
["bitfinex-derivatives","BTCF0:USTF0",1767528500529,0.10477437,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528500929,0.12744827,91252.0,91233.0,0.0723564]
["bitfinex-derivatives","BTCF0:USTF0",1767528501131,0.11648527,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528501726,0.11648527,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528501927,0.11648527,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528502530,0.12744827,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528503125,0.12744827,91252.0,91233.0,0.0723564]
["bitfinex-derivatives","BTCF0:USTF0",1767528503525,0.010963,91250.0,91233.0,0.0723564]
["bitfinex-derivatives","BTCF0:USTF0",1767528503727,0.010963,91250.0,91231.0,0.00616647]
["bitfinex-derivatives","BTCF0:USTF0",1767528504030,0.010963,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528504230,0.010963,91250.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767528504432,0.0226739,91251.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767528505024,0.0226739,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528505427,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528505729,0.11648527,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528505936,0.11648527,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767528507029,0.02812505,91249.0,91231.0,0.00485705]
["bitfinex-derivatives","BTCF0:USTF0",1767528507239,2e-07,91248.0,91238.0,0.10226656]
["bitfinex-derivatives","BTCF0:USTF0",1767528507425,0.00016434,91258.0,91241.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528508032,0.00016434,91258.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528508235,0.00016434,91258.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767528508236,0.010961,91267.0,91252.0,0.01171329]
["bitfinex-derivatives","BTCF0:USTF0",1767528508438,0.09381137,91269.0,91252.0,0.00075029]
["bitfinex-derivatives","BTCF0:USTF0",1767528508621,0.09381137,91269.0,91250.0,0.09796571]
["bitfinex-derivatives","BTCF0:USTF0",1767528508933,0.010962,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528509327,0.010962,91264.0,91245.0,0.00075029]
["bitfinex-derivatives","BTCF0:USTF0",1767528509628,0.010962,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528509834,0.010962,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528510334,0.11648527,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528510734,0.03718104,91270.0,91249.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528510950,0.010961,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528511237,0.03718104,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528511431,0.02622004,91275.0,91252.0,0.09294969]
["bitfinex-derivatives","BTCF0:USTF0",1767528511639,0.01096,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528512234,0.01096,91274.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528515326,0.01096,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528515730,0.01096,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528515938,0.12063244,91277.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528516435,0.010961,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528516641,0.010961,91274.0,91257.0,0.09294969]
["bitfinex-derivatives","BTCF0:USTF0",1767528517832,0.02741917,91276.0,91257.0,0.09294969]
["bitfinex-derivatives","BTCF0:USTF0",1767528517833,0.02741917,91276.0,91257.0,0.10391169]
["bitfinex-derivatives","BTCF0:USTF0",1767528518143,0.010961,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528519344,0.02669207,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528519546,0.02669207,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528519844,0.02669207,91267.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528520045,0.02669207,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528520247,0.02669207,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528520445,0.02669207,91264.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528520643,0.02669207,91263.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528520947,0.02669207,91262.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528521245,0.02669207,91261.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528521442,0.010961,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528521741,0.02669296,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528521944,0.02669296,91267.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528522147,0.02669296,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528522343,0.14956192,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528522537,0.02669296,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528523049,0.14956192,91265.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528523247,0.02669296,91264.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528524045,0.02669296,91263.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528524246,0.010961,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528524440,0.02669187,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528524640,0.02669187,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528524948,0.02669187,91267.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528525137,0.010961,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528525138,0.02669187,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528525342,0.02669187,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528525539,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528525747,0.02669104,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528525938,0.02669104,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528526134,0.02669104,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528526346,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528526544,0.02669025,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528526740,0.02669025,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528526947,0.02669025,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528527142,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528527336,0.02669024,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528527542,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528527745,0.02668955,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528527954,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528528345,0.010961,91269.0,91251.0,0.09706047]
["bitfinex-derivatives","BTCF0:USTF0",1767528528346,0.010961,91272.0,91251.0,0.09706047]
["bitfinex-derivatives","BTCF0:USTF0",1767528528552,0.02668906,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528528747,0.02668906,91270.0,91251.0,0.09706047]
["bitfinex-derivatives","BTCF0:USTF0",1767528528952,0.12286896,91273.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528529153,0.02668899,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528529452,0.02668899,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528529751,0.02668899,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528529942,0.12286896,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528530146,0.02668855,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528530343,0.12286896,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528530548,0.02741917,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528532051,0.02741917,91267.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528532349,0.09544979,91268.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528533356,0.09544979,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528538658,0.02741917,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528538855,0.09544979,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528539857,0.010961,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528540064,0.02573315,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528540361,0.02573315,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528540561,0.02573315,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528540761,0.03669415,91267.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528540947,0.02573315,91266.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528541352,0.02573315,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528541562,0.02573315,91265.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528541864,0.11682342,91268.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528542055,0.02574393,91267.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528542353,0.02574393,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528542553,0.010962,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528542754,0.02479963,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528543561,0.09202379,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528543760,0.02574498,91264.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528543951,0.09202379,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528544150,0.02574499,91264.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528544353,0.12778442,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528544552,0.05054554,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528544760,0.02574591,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528545062,0.02574591,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528545254,0.02574591,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528545558,0.02574591,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528545759,0.02574591,91264.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528545958,0.11682342,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528546147,0.02574696,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528546352,0.02574696,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528546552,0.02574696,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528546749,0.02574696,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528546950,0.02574696,91264.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528547167,0.11682342,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528547367,0.02574922,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528547665,0.02574922,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528547865,0.02574922,91266.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528548061,0.02574922,91265.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528548263,0.02574922,91264.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528548471,0.02479963,91267.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528548661,0.0257493,91266.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528548861,0.09202379,91266.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528549164,0.11682342,91266.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528550353,0.11682342,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528550770,0.11682342,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528551071,0.11682342,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528553070,0.11682342,91266.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528553676,0.02479963,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528553969,0.05054866,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528554170,0.02574903,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528554371,0.02574903,91267.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528554571,0.02479963,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528554771,0.02574902,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528554975,0.02574902,91267.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528555175,0.02479963,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528555366,0.02574901,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528555566,0.02574901,91267.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528555766,0.02479963,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528556070,0.00574898,91267.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528556274,0.02479963,91268.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528560174,0.03576063,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528560673,0.03576063,91266.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528560975,0.02479963,91266.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528561673,0.02479963,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528562974,0.02479963,91266.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528565679,0.02479963,91266.0,91255.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767528565878,0.02479963,91266.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528566076,0.010962,91265.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528567375,0.00016434,91278.0,91268.0,0.09269504]
["bitfinex-derivatives","BTCF0:USTF0",1767528567578,0.010959,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767528567781,0.01314986,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528568176,0.03666461,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528568481,0.02570561,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528568675,0.02570561,91286.0,91273.0,0.10365504]
["bitfinex-derivatives","BTCF0:USTF0",1767528568975,0.02570561,91285.0,91273.0,0.10365504]
["bitfinex-derivatives","BTCF0:USTF0",1767528569182,0.010959,91288.0,91273.0,0.10365504]
["bitfinex-derivatives","BTCF0:USTF0",1767528569380,0.010959,91284.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528569583,0.03575863,91284.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528569771,0.02479963,91283.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528571972,0.02479963,91283.0,91272.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767528573881,0.010959,91285.0,91272.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767528573882,0.03494094,91287.0,91272.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767528574182,0.02375553,91286.0,91272.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767528575074,0.02375553,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528577284,0.02375553,91285.0,91272.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767528577483,0.02375553,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528579582,0.02375553,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528580082,0.02375553,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528581983,0.02375553,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528582487,0.02375553,91279.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528582780,0.010959,91287.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767528582975,0.02375553,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528584889,0.02375553,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528586787,0.0924275,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528586990,0.02594639,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528587493,0.00219086,91289.0,91271.0,0.0993001]
["bitfinex-derivatives","BTCF0:USTF0",1767528587796,0.00219086,91289.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528587989,0.40385646,91291.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528588895,0.02564376,91290.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528589090,0.40385646,91291.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528589296,0.02564425,91290.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528589496,0.40385646,91291.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528589690,0.02564424,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528589898,0.40385646,91291.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528590097,0.02564423,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528590296,0.40385646,91291.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528590297,0.40385646,91291.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528590500,0.02564533,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528590796,0.40385646,91291.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528590991,0.02375553,91284.0,91278.0,0.04733908]
["bitfinex-derivatives","BTCF0:USTF0",1767528591296,0.02375553,91282.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528593397,0.02375553,91282.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528593790,0.0924275,91283.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528594486,0.11618303,91283.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528594892,0.0924275,91283.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528595902,0.02375553,91286.0,91275.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1767528596499,0.41481446,91291.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528596700,0.02559412,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528596901,0.02559412,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528597096,0.02559412,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528597393,0.02559412,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528597600,0.010959,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528597792,0.02560693,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528597992,0.02560693,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528598306,0.02375553,91283.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528598494,0.01096,91282.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528598798,0.02375553,91283.0,91275.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767528601297,0.02148529,91281.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528601499,0.03244629,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528601798,0.12073058,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528602189,0.12073058,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528602389,0.09924529,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528602595,0.02148529,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528605004,0.02148529,91272.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528605199,0.02148529,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528605394,0.02148529,91272.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528605596,0.09924529,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528609103,0.02148529,91272.0,91254.0,0.11638987]
["bitfinex-derivatives","BTCF0:USTF0",1767528609304,0.03244629,91268.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528610303,0.010961,91268.0,91254.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767528610909,0.09924529,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528612499,0.12073058,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528612910,0.010961,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528613811,0.12073058,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767528615506,0.12073058,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767528617822,0.03244529,91278.0,91256.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528618027,0.03244529,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767528622728,0.09924529,91279.0,91259.0,0.02542145]
["bitfinex-derivatives","BTCF0:USTF0",1767528622729,0.09924529,91279.0,91261.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528623030,0.09316,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767528624134,0.02148529,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767528624632,0.09316,91287.0,91267.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528624829,0.02557421,91286.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767528625130,0.12073058,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528625327,0.02554269,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528625635,0.09332434,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528625821,0.03650178,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528626130,0.03650178,91287.0,91268.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528626131,0.02554278,91286.0,91268.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528626321,0.02148529,91287.0,91268.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528626523,0.0255456,91286.0,91268.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528626723,0.02148529,91287.0,91268.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528626924,0.02554559,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528627123,0.0255486,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528627333,0.02148529,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528627529,0.03650806,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767528627736,0.02554906,91285.0,91268.0,0.02322987]
["bitfinex-derivatives","BTCF0:USTF0",1767528628134,0.02148529,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528628334,0.02555279,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528628535,0.02148529,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528628738,0.02555297,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528628938,0.02555319,91285.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528629240,0.09332434,91288.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528629425,0.02555616,91287.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528629630,0.02555616,91286.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528629831,0.09332434,91288.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528630035,0.00016434,91288.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528630533,0.00016434,91288.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528630940,0.00016434,91288.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528631236,0.4032253,91292.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528631626,0.29660658,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528632029,0.29660658,91292.0,91275.0,0.02241195]
["bitfinex-derivatives","BTCF0:USTF0",1767528632234,0.29660658,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528635638,0.29660658,91292.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528635833,0.29660658,91292.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528636229,0.29660658,91292.0,91283.0,0.02320959]
["bitfinex-derivatives","BTCF0:USTF0",1767528636535,0.29660658,91292.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528638839,0.021382,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528639341,0.021382,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528639642,0.021382,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528639833,0.032339,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528640337,0.021382,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528640538,0.021382,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528640934,0.09490851,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528642344,0.11629051,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528642842,0.00016434,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528644839,0.00016434,91304.0,91290.0,0.11882513]
["bitfinex-derivatives","BTCF0:USTF0",1767528645039,0.00016434,91304.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528645238,0.00016434,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528645439,0.00016434,91304.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528645839,0.021382,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528646032,0.02541499,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528646232,0.010956,91312.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528646946,0.010957,91302.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528647143,0.010957,91300.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528648045,0.09797209,91305.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528650048,0.010957,91301.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528655350,0.010957,91299.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528655742,0.010957,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528656550,0.010957,91301.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528656751,0.010957,91304.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528657260,0.010957,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528660344,0.09490851,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528660543,0.09490851,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528660842,0.10586551,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528662954,0.00229433,91299.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528663453,0.09259485,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528663641,0.01325133,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528664651,0.00229433,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528664955,0.01325133,91303.0,91290.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767528667157,0.010957,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528668257,0.010957,91304.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528668957,0.010957,91303.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528670557,0.10355185,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528670859,0.010957,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528671558,0.02542599,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528671755,0.010957,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528671958,0.010957,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528672157,0.010957,91304.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528672346,0.010957,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528672860,0.010957,91303.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528674464,0.00016434,91308.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528674662,0.02543091,91307.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528674861,0.010957,91303.0,91290.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767528675052,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528677466,0.010957,91304.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528677467,0.010957,91303.0,91290.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767528678670,0.010957,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528679057,0.02546721,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528679366,0.02546721,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528679561,0.02546721,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528679765,0.010957,91303.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528679965,0.02546738,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528680167,0.02546738,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528680369,0.010957,91299.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528680571,0.010957,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528680772,0.02546741,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528680968,0.02546741,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528681167,0.010957,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528681369,0.02546747,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528681570,0.02546747,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528681766,0.010957,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528682069,0.02546738,91301.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528682265,0.02546738,91300.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528682465,0.010957,91304.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528682662,0.02546743,91303.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528682962,0.02546743,91302.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528683269,0.02546743,91301.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528683470,0.02546743,91300.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528683662,0.010957,91304.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528683866,0.02546826,91303.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528684169,0.02546826,91302.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528684371,0.02546826,91301.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528684670,0.02546826,91300.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528684862,0.010957,91304.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528685062,0.02549338,91303.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528685264,0.02549338,91302.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528685564,0.02549338,91301.0,91290.0,0.13030219]
["bitfinex-derivatives","BTCF0:USTF0",1767528685869,0.02549338,91300.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528686069,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528686370,0.02549346,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528686571,0.02549346,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528686870,0.02549346,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528687072,0.02549346,91300.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528687369,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528687570,0.02549384,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528687770,0.02549384,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528688068,0.02549384,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528688270,0.02549384,91300.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528688471,0.010957,91304.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528688662,0.02549346,91303.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528688862,0.010957,91306.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528688863,0.02549346,91302.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528689173,0.010957,91306.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528689470,0.02549266,91305.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528689671,0.02549266,91304.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528690264,0.02549266,91304.0,91292.0,0.02618319]
["bitfinex-derivatives","BTCF0:USTF0",1767528691577,0.02549266,91304.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528697090,0.02549266,91303.0,91292.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1767528697293,0.02549266,91302.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528697492,0.01112034,91308.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528697693,0.02549282,91307.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528697883,0.03644982,91306.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528698083,0.02549282,91305.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528698290,0.02549282,91304.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528698492,0.02549282,91303.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528698693,0.02549282,91302.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528698892,0.010957,91306.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528699092,0.02549243,91305.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528699295,0.02549243,91304.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528699486,0.02549243,91303.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528699687,0.02549243,91302.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528699890,0.010957,91306.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528700089,0.02549249,91305.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528700298,0.02549249,91304.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528700598,0.02549249,91303.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528700794,0.02549249,91302.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528700995,0.010957,91306.0,91293.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528701199,0.02549218,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528701496,0.02549218,91304.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528701797,0.010957,91300.0,91290.0,0.11519675]
["bitfinex-derivatives","BTCF0:USTF0",1767528701998,0.010957,91300.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528702184,0.09924506,91307.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528702387,0.00016434,91308.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528702388,0.010958,91299.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528702895,0.010957,91304.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528703089,0.010958,91294.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528703698,0.010958,91292.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528703888,0.010959,91287.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528704686,0.010959,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528708504,0.010959,91287.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528708694,0.010959,91287.0,91273.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767528711305,0.010959,91290.0,91273.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767528711504,0.010959,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528711704,0.010959,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528713301,0.010959,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528713509,0.010958,91296.0,91281.0,0.03299675]
["bitfinex-derivatives","BTCF0:USTF0",1767528713708,0.010958,91296.0,91282.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528713898,0.010958,91294.0,91282.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528715007,0.010958,91293.0,91282.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528715506,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528716508,0.010958,91293.0,91281.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528716696,0.010958,91293.0,91283.0,0.02203675]
["bitfinex-derivatives","BTCF0:USTF0",1767528717414,0.010958,91293.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528717911,0.010957,91300.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528718111,0.02556422,91299.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528718306,0.02556422,91298.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528718606,0.02556422,91297.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528718808,0.010957,91300.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528719007,0.010958,91293.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528719207,0.02556425,91292.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528719505,0.010958,91293.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528720111,0.03652211,91292.0,91282.0,0.0996998]
["bitfinex-derivatives","BTCF0:USTF0",1767528720310,0.010958,91292.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528722108,0.010958,91294.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528722310,0.02556498,91293.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528722510,0.010958,91294.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528722711,0.02556579,91293.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528722905,0.010958,91294.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528723105,0.02556579,91293.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528723305,0.010958,91294.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528723501,0.02556686,91293.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528723802,0.010958,91294.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528724006,0.02556685,91293.0,91283.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528724213,0.010958,91296.0,91285.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528724414,0.010958,91295.0,91285.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528728214,0.010958,91296.0,91285.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528730019,0.010958,91296.0,91286.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528731415,0.00016434,91297.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528732217,0.00016434,91297.0,91287.0,0.03213584]
["bitfinex-derivatives","BTCF0:USTF0",1767528734008,0.00016434,91297.0,91288.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528734223,0.00016434,91297.0,91289.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528734924,0.010957,91302.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528735324,0.09316,91303.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528735524,0.09316,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528735726,0.104117,91303.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528736423,0.02548502,91302.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528736624,0.02548502,91301.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528736823,0.104117,91303.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528736824,0.02548502,91300.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528737017,0.02548502,91299.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528737218,0.104117,91303.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528737414,0.02548282,91302.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528737626,0.02548282,91301.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528737922,0.02548282,91300.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528738223,0.02548282,91299.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528738427,0.104117,91303.0,91291.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528738725,0.02548004,91302.0,91292.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528739028,0.02548004,91301.0,91292.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528739329,0.104117,91303.0,91292.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528739530,0.02547898,91302.0,91292.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528739720,0.02547898,91301.0,91292.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528739924,0.104117,91303.0,91292.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528740121,0.025479,91302.0,91292.0,0.02117684]
["bitfinex-derivatives","BTCF0:USTF0",1767528740322,0.025479,91301.0,91290.0,0.10605078]
["bitfinex-derivatives","BTCF0:USTF0",1767528740524,0.104117,91303.0,91290.0,0.10605078]
["bitfinex-derivatives","BTCF0:USTF0",1767528740723,0.02547816,91302.0,91290.0,0.10605078]
["bitfinex-derivatives","BTCF0:USTF0",1767528740934,0.02547816,91301.0,91290.0,0.10605078]
["bitfinex-derivatives","BTCF0:USTF0",1767528741230,0.104117,91303.0,91290.0,0.10605078]
["bitfinex-derivatives","BTCF0:USTF0",1767528741430,0.02547779,91302.0,91290.0,0.10605078]
["bitfinex-derivatives","BTCF0:USTF0",1767528741630,0.02547779,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528741834,0.104117,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528742130,0.02547718,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528742331,0.02547718,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528742532,0.104117,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528742734,0.0254767,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528742935,0.0254767,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528743131,0.010957,91303.0,91290.0,0.11626862]
["bitfinex-derivatives","BTCF0:USTF0",1767528743329,0.02547683,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528743538,0.02547683,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528743726,0.010957,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528744036,0.02547532,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528744235,0.02547532,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528744437,0.104117,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528744626,0.02547485,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528744827,0.02547485,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528745027,0.104117,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528745238,0.02531724,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528745437,0.02531724,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528745737,0.104117,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528746035,0.02531695,91302.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528746226,0.02531695,91301.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528746422,0.104117,91303.0,91290.0,0.12722662]
["bitfinex-derivatives","BTCF0:USTF0",1767528746740,0.0253168,91302.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528746939,0.0253168,91301.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528747237,0.104117,91303.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528747440,0.02531676,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528747635,0.02531676,91301.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528747835,0.09316,91303.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528748037,0.02531675,91302.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528748237,0.02531675,91301.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528748436,0.09316,91303.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528748640,0.02531691,91302.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528748937,0.02531691,91301.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528749139,0.09316,91303.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528749338,0.02531691,91302.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528749536,0.02531691,91301.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528749736,0.09316,91303.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528749936,0.02531717,91302.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528750137,0.02531717,91301.0,91291.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1767528750337,0.010957,91304.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528750536,0.02531722,91303.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528750739,0.02531722,91302.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528750938,0.02531722,91301.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528751145,0.104117,91304.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528751440,0.02531648,91303.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528751640,0.02531648,91302.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528751835,0.02531648,91301.0,91293.0,0.03104821]
["bitfinex-derivatives","BTCF0:USTF0",1767528752032,0.104117,91304.0,91293.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528752231,0.010955,91318.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528752232,0.010956,91310.0,91300.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528752546,0.02531869,91309.0,91300.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528752840,0.02531869,91308.0,91300.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528753045,0.02531869,91307.0,91300.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1767528753246,0.02531869,91306.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528753448,0.010956,91310.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528753643,0.0253157,91309.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528753845,0.0253157,91308.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528754045,0.0253157,91307.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528754240,0.0253157,91306.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528754439,0.010956,91310.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528754734,0.02531492,91309.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528754940,0.02531492,91308.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528755140,0.02531492,91307.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528755447,0.02531492,91306.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528755646,0.010956,91310.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528755946,0.02531443,91309.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528756149,0.02531443,91308.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528756350,0.02531443,91307.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528756545,0.02531443,91306.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528756744,0.010956,91309.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528757050,0.02531389,91308.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528757248,0.02531389,91307.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528757447,0.02531389,91306.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528757646,0.010956,91309.0,91299.0,0.09933332]
["bitfinex-derivatives","BTCF0:USTF0",1767528757850,0.02531404,91308.0,91299.0,0.11893998]
["bitfinex-derivatives","BTCF0:USTF0",1767528758050,0.02531404,91307.0,91299.0,0.11893998]
["bitfinex-derivatives","BTCF0:USTF0",1767528758255,0.02531404,91306.0,91299.0,0.11893998]
["bitfinex-derivatives","BTCF0:USTF0",1767528758568,0.010956,91311.0,91297.0,0.03056466]
["bitfinex-derivatives","BTCF0:USTF0",1767528758868,0.010956,91311.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528758869,0.0253144,91310.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528759060,0.0253144,91309.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528759266,0.0253144,91308.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528759464,0.0253144,91307.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528759661,0.0253144,91306.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528759862,0.010956,91311.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528760065,0.025315,91310.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528760362,0.010956,91311.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528760363,0.025315,91309.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528760666,0.025315,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528760967,0.025315,91308.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528760968,0.104116,91313.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528761168,0.02531658,91312.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528761468,0.02531658,91311.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528761670,0.02531658,91310.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528761868,0.02531658,91309.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528762059,0.02531658,91308.0,91300.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528762258,0.104116,91313.0,91300.0,0.03056366]
["bitfinex-derivatives","BTCF0:USTF0",1767528762458,0.0253162,91312.0,91300.0,0.03056366]
["bitfinex-derivatives","BTCF0:USTF0",1767528762668,0.0253162,91311.0,91300.0,0.03056366]
["bitfinex-derivatives","BTCF0:USTF0",1767528762868,0.0253162,91310.0,91300.0,0.03056366]
["bitfinex-derivatives","BTCF0:USTF0",1767528763056,0.0253162,91309.0,91301.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528763261,0.00474272,91308.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528763462,0.104116,91313.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528763768,0.010956,91312.0,91301.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1767528764165,0.010956,91310.0,91301.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1767528764463,0.010956,91310.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528766169,0.010956,91309.0,91298.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528770476,0.010956,91309.0,91299.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528772571,0.010956,91311.0,91299.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528772874,0.010956,91311.0,91298.0,0.1038292]
["bitfinex-derivatives","BTCF0:USTF0",1767528772875,0.010956,91309.0,91301.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528773278,0.010956,91311.0,91301.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528773678,0.09316,91314.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528773679,0.010955,91319.0,91308.0,0.11247886]
["bitfinex-derivatives","BTCF0:USTF0",1767528773877,0.010956,91315.0,91308.0,0.05328081]
["bitfinex-derivatives","BTCF0:USTF0",1767528774384,0.010956,91315.0,91305.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528775479,0.02473551,91314.0,91305.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528775677,0.03569151,91313.0,91305.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528775985,0.03569151,91313.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528775986,0.02473551,91312.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528780791,0.02474351,91311.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528780993,0.02474351,91310.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528781181,0.02474351,91309.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528781382,0.010956,91313.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528781583,0.02474673,91312.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528781882,0.02474673,91311.0,91302.0,0.01960666]
["bitfinex-derivatives","BTCF0:USTF0",1767528782085,0.00443704,91310.0,91303.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528782382,0.010956,91313.0,91303.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528784090,0.10812575,91322.0,91303.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528784290,0.09316,91321.0,91303.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528784592,0.1116281,91321.0,91303.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528784794,0.010956,91314.0,91303.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528785790,0.010956,91314.0,91305.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528788088,0.010956,91314.0,91304.0,0.09352449]
["bitfinex-derivatives","BTCF0:USTF0",1767528789593,0.0184681,91309.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528789784,0.0184681,91302.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528789984,0.010957,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528790184,0.0184681,91305.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528790492,0.010957,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528790694,0.010957,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528791985,0.010957,91301.0,91288.0,0.0310396]
["bitfinex-derivatives","BTCF0:USTF0",1767528796997,0.010957,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528797600,0.010957,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528800597,0.010957,91303.0,91288.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528802196,0.010957,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528802793,0.010957,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528802997,0.0294241,91308.0,91289.0,0.11360509]
["bitfinex-derivatives","BTCF0:USTF0",1767528803201,0.02467539,91307.0,91291.0,0.11360509]
["bitfinex-derivatives","BTCF0:USTF0",1767528803402,0.104116,91308.0,91292.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528803592,0.02467529,91307.0,91294.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528803794,0.010956,91308.0,91297.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528803994,0.02467536,91307.0,91297.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1767528804190,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528804404,0.02467519,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528804705,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528805004,0.02467516,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528805204,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528805402,0.02484439,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528805602,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528805805,0.02484443,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528805998,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528806198,0.02484444,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528806399,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528806596,0.02484469,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528806796,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528806996,0.02484469,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528807199,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528807399,0.02484489,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528807600,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528807800,0.02484497,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528808002,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528808200,0.02484497,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528808402,0.010956,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528808602,0.02484503,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528808799,0.010956,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528809001,0.02484503,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528809307,0.010956,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528811005,0.02511677,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528811207,0.010956,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528811410,0.02511696,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528811607,0.010956,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528812409,0.010956,91308.0,91296.0,0.02900473]
["bitfinex-derivatives","BTCF0:USTF0",1767528816113,0.09316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528816410,0.02511935,91308.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528816613,0.09316,91309.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528816811,0.02511935,91308.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528817014,0.09316,91309.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528817214,0.02511936,91308.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528817417,0.09316,91309.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528817613,0.02511991,91308.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528817815,0.010956,91310.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528818018,0.02511991,91309.0,91297.0,0.02902517]
["bitfinex-derivatives","BTCF0:USTF0",1767528818210,0.09316,91319.0,91301.0,0.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1767528818609,0.11056122,91319.0,91301.0,0.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1767528818811,0.010956,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528820817,0.010956,91311.0,91300.0,0.09879715]
["bitfinex-derivatives","BTCF0:USTF0",1767528821516,0.010956,91311.0,91300.0,0.11686432]
["bitfinex-derivatives","BTCF0:USTF0",1767528822618,0.010956,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528823521,0.010956,91311.0,91300.0,0.11686432]
["bitfinex-derivatives","BTCF0:USTF0",1767528823716,0.010956,91310.0,91300.0,0.11686432]
["bitfinex-derivatives","BTCF0:USTF0",1767528824020,0.010956,91310.0,91300.0,0.09879715]
["bitfinex-derivatives","BTCF0:USTF0",1767528826025,0.010956,91313.0,91300.0,0.09879715]
["bitfinex-derivatives","BTCF0:USTF0",1767528826324,0.010956,91312.0,91300.0,0.09879715]
["bitfinex-derivatives","BTCF0:USTF0",1767528827415,0.010956,91311.0,91300.0,0.09879715]
["bitfinex-derivatives","BTCF0:USTF0",1767528828723,0.010956,91310.0,91300.0,0.09879715]
["bitfinex-derivatives","BTCF0:USTF0",1767528828921,0.010957,91307.0,91294.0,0.11686432]
["bitfinex-derivatives","BTCF0:USTF0",1767528829226,0.01740122,91308.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528829524,0.010957,91305.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528830218,0.010957,91303.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528832225,0.01740122,91308.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528832226,0.010957,91306.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528837828,0.09614352,91307.0,91296.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767528838030,0.01740122,91298.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528838234,0.02835922,91298.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528838437,0.11354474,91301.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528838931,0.010958,91298.0,91286.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767528839339,0.01740122,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528839538,0.02835822,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528839738,0.01740122,91299.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528840439,0.02835922,91299.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528840941,0.010958,91297.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528841740,0.02835822,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528842144,0.02835822,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528842330,0.02835822,91299.0,91281.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1767528843144,0.02835822,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528846141,0.10966583,91309.0,91291.0,0.01647471]
["bitfinex-derivatives","BTCF0:USTF0",1767528846442,0.02545832,91308.0,91292.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528846630,0.02545832,91307.0,91292.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1767528846834,0.02545832,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528847034,0.09316,91308.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528847245,0.02545818,91307.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528847443,0.02545818,91306.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528847644,0.09316,91308.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528847846,0.0254574,91307.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528848144,0.0254574,91306.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528848444,0.09316,91308.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528848637,0.02545805,91307.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528848944,0.02545805,91306.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528849146,0.09316,91308.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528849444,0.02545809,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528849633,0.02545809,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528849836,0.09316,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528850035,0.02545823,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528850237,0.02545823,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528850438,0.09316,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528850640,0.02545841,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528850838,0.02545841,91306.0,91293.0,0.12159915]
["bitfinex-derivatives","BTCF0:USTF0",1767528851039,0.09316,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528851240,0.02545835,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528851440,0.02545835,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528851641,0.09316,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528851841,0.02545861,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528852046,0.02545861,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528852246,0.09316,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528852460,0.02545874,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528852659,0.02545874,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528852858,0.09316,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528853056,0.02545857,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528853258,0.02545857,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528853458,0.00016434,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528853660,0.02545888,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528853853,0.02545888,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528854053,0.02545888,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528854254,0.02545888,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528854555,0.09332434,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528854755,0.02545918,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528855057,0.02545918,91308.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528855255,0.02545918,91307.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528855455,0.02545918,91306.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528855656,0.09332434,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528855858,0.02545915,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528856057,0.02545915,91308.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528856270,0.02545915,91307.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528856456,0.02545915,91306.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528856658,0.09332434,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528856859,0.02545951,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528857062,0.02545951,91308.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528857266,0.02545951,91307.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528857569,0.02545951,91306.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528857770,0.09332434,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528857959,0.01650583,91303.0,91284.0,0.09416644]
["bitfinex-derivatives","BTCF0:USTF0",1767528858160,0.01650583,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528858861,0.010957,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528859057,0.02546005,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528859368,0.02546005,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528859564,0.02746283,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528859764,0.02545996,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528859969,0.02545996,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528860172,0.01650583,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528860370,0.02546001,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528860564,0.02546001,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528860867,0.01650583,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528861069,0.02546,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528861270,0.02546,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528861471,0.01650583,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528861666,0.02545999,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528861865,0.02545999,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528862168,0.01650583,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528862369,0.02545995,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528862671,0.02545995,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528862872,0.01650583,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528863072,0.02545996,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528863377,0.02545996,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528863670,0.01650583,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528863875,0.02545922,91303.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528864075,0.02545922,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528864374,0.01650583,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528864573,0.0254595,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528864774,0.0254595,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528864970,0.01650583,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528865173,0.0253145,91303.0,91286.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1767528865371,0.01650583,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528865672,0.21563997,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528865871,0.20468397,91310.0,91290.0,0.02743271]
["bitfinex-derivatives","BTCF0:USTF0",1767528866066,0.20468397,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528866971,0.20468397,91310.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528867274,0.20468397,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528867472,0.20468397,91310.0,91290.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1767528867668,0.20468397,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528868177,0.20468397,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528868375,0.09316,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528869074,0.10966583,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528870665,0.01477518,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528871279,0.09316,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528871774,0.01477518,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528872965,0.09316,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528873666,0.10807892,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528873867,0.01491892,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528874375,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528874576,0.09316,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528874972,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528876177,0.09316,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528876478,0.11903492,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528877369,0.02520657,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528877568,0.02520657,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528877769,0.02520657,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528877965,0.02520657,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528878181,0.00368943,91307.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528878379,0.09316,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528879078,0.10807892,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528879380,0.010956,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528879879,0.02587492,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528881882,0.01491892,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528883183,0.10807892,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528884885,0.01491892,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528885586,0.02587492,91313.0,91296.0,0.09751151]
["bitfinex-derivatives","BTCF0:USTF0",1767528885786,0.01491892,91309.0,91291.0,0.01515682]
["bitfinex-derivatives","BTCF0:USTF0",1767528885984,0.010957,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528886288,0.01491892,91306.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528886474,0.01491892,91306.0,91288.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1767528886872,0.01491892,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528888489,0.01491892,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528888690,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528890190,0.0251417,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528890489,0.02518785,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528890687,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528890889,0.02518785,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528891189,0.02518785,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528891387,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528891587,0.02518848,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528891788,0.02518848,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528891984,0.02518848,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528892185,0.02518848,91307.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528892383,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528892686,0.02518916,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528892888,0.02518916,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528893088,0.02518916,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528893289,0.02518916,91307.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528893487,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528893689,0.02518951,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528893882,0.02518951,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528894083,0.02518951,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528894394,0.02518951,91307.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528894694,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528894895,0.02519048,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528895083,0.02519048,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528895285,0.02519048,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528895485,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528895682,0.02492654,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528895878,0.02492654,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528896093,0.02492654,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528896295,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528896491,0.02492631,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528896692,0.02492631,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528896895,0.02492631,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528897094,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528897289,0.0249263,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528897486,0.0249263,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528897685,0.0249263,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528897886,0.01491892,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528898185,0.02492652,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528898386,0.02492652,91309.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528898586,0.02492652,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528898891,0.02587492,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528899199,0.02492647,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528899400,0.02492647,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528899695,0.02492647,91308.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528899897,0.01491892,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528900097,0.02492644,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528900300,0.02492644,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528900501,0.02492644,91308.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528900700,0.01491892,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528900900,0.01463496,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767528901110,0.01463496,91302.0,91282.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528901300,0.01463496,91302.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528901509,0.010957,91301.0,91283.0,0.11061714]
["bitfinex-derivatives","BTCF0:USTF0",1767528901692,0.01463496,91297.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528902004,0.01463496,91297.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528905202,0.01463496,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528905802,0.01463496,91300.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528907104,0.01463496,91300.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528907297,0.01463496,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528907496,0.0398627,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528907694,0.02522774,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528907894,0.01463496,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528908102,0.02522776,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528908303,0.01463496,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528908612,0.02522766,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528908806,0.01463496,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528909105,0.02522767,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528909309,0.02522767,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528909504,0.02522767,91304.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528909802,0.01463496,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528909995,0.02522761,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528910197,0.02522761,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528910398,0.02522761,91304.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528910598,0.01463496,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528910800,0.02522755,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528911099,0.02522755,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528911311,0.02522755,91304.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528911502,0.10779496,91307.0,91286.0,0.11061714]
["bitfinex-derivatives","BTCF0:USTF0",1767528911697,0.02522755,91306.0,91286.0,0.11061714]
["bitfinex-derivatives","BTCF0:USTF0",1767528911898,0.02522755,91305.0,91286.0,0.11061714]
["bitfinex-derivatives","BTCF0:USTF0",1767528912100,0.02522755,91304.0,91286.0,0.11061714]
["bitfinex-derivatives","BTCF0:USTF0",1767528912404,0.10779496,91307.0,91287.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528912713,0.02522784,91306.0,91287.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528912901,0.02522784,91305.0,91287.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528913096,0.02522784,91304.0,91287.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528913296,0.02522784,91303.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528913496,0.09316,91308.0,91292.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528913697,0.02549879,91307.0,91292.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528913897,0.02549879,91306.0,91292.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1767528914208,0.02549879,91305.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528914506,0.02549879,91304.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528914805,0.09316,91308.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528915007,0.02549913,91307.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528915208,0.02549913,91306.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528915409,0.02549913,91305.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528915597,0.02549913,91304.0,91291.0,0.09709826]
["bitfinex-derivatives","BTCF0:USTF0",1767528915799,0.02549913,91303.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528916116,0.01463496,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528916309,0.02549916,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528916497,0.02549916,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528916697,0.02549916,91304.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528917006,0.02549916,91303.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528917200,0.01463496,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528917406,0.051091,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528917611,0.02549904,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528919009,0.02559196,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528919209,0.01463496,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528920704,0.01463496,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528922211,0.01463496,91305.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528923714,0.01463496,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528923905,0.01463496,91303.0,91281.0,0.21473714]
["bitfinex-derivatives","BTCF0:USTF0",1767528924103,0.02559196,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528924305,0.01463496,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528924608,0.09375705,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528924817,0.01463496,91297.0,91281.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767528925415,0.01463496,91297.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528926118,0.01463496,91292.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528926318,0.01463496,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528926617,0.01463496,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528926815,0.01463496,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528927116,0.09375705,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528927416,0.10839201,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528927917,0.11935101,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528928118,0.10839201,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528928322,0.10839201,91290.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528928718,0.01463496,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528931107,0.01293191,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528931814,0.01293191,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528932326,0.01293191,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528932822,0.01293191,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528934116,0.01293191,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528935419,0.01293191,91287.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767528935420,0.01259351,91296.0,91275.0,0.01304262]
["bitfinex-derivatives","BTCF0:USTF0",1767528935616,0.01259351,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528936519,0.01259351,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528938525,0.01259351,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528939128,0.09316,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528939621,0.09316,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528939822,0.09316,91297.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528943529,0.09316,91297.0,91282.0,0.01304262]
["bitfinex-derivatives","BTCF0:USTF0",1767528945926,0.09316,91303.0,91287.0,0.1096609]
["bitfinex-derivatives","BTCF0:USTF0",1767528946134,0.02597922,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528946328,0.02597922,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528946513,0.104117,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528946713,0.02598055,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528946919,0.02598055,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528947223,0.11671051,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528947418,0.02598192,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528947618,0.02598192,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528947818,0.11671051,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528948019,0.0259819,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528948222,0.0259819,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767528948530,0.01259351,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528948730,0.02598351,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528948923,0.01259351,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528949230,0.02598351,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528949422,0.02598351,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528949625,0.02598351,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528949831,0.02598351,91298.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528950133,0.01259351,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528950323,0.02598569,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528950522,0.02598569,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528950829,0.02598569,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528951023,0.02598569,91298.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528951225,0.01259351,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528951428,0.01259351,91300.0,91279.0,0.01304262]
["bitfinex-derivatives","BTCF0:USTF0",1767528951622,0.01259351,91298.0,91279.0,0.01304262]
["bitfinex-derivatives","BTCF0:USTF0",1767528952132,0.01259351,91297.0,91277.0,0.09661828]
["bitfinex-derivatives","BTCF0:USTF0",1767528952921,0.01259351,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528954221,0.01259351,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528957334,0.01259351,91290.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528957534,0.09872917,91291.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528960237,0.09872917,91291.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528961630,0.01259351,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528962833,0.01259351,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528963135,0.01259351,91293.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528963341,0.01259351,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528968446,0.01148386,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528969854,0.010958,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528970053,0.09207591,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528970352,0.02614696,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528970652,0.02614696,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528970838,0.10303391,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528971038,0.02614697,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528971253,0.04858883,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528971454,0.010958,91294.0,91279.0,0.10801251]
["bitfinex-derivatives","BTCF0:USTF0",1767528971649,0.01148386,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528971952,0.01148386,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528974255,0.01148386,91295.0,91275.0,0.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1767528974256,0.010958,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767528975054,0.010958,91294.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528975756,0.01148386,91295.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528976557,0.01148386,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528976857,0.01148386,91295.0,91277.0,0.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1767528977054,0.11451777,91298.0,91278.0,0.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1767528977253,0.02613789,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528977454,0.02613789,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528977661,0.11451777,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528977957,0.03709604,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528978159,0.02613804,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528978458,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528978659,0.02613826,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528978957,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528979156,0.02613826,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528979356,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528979559,0.02613853,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528979758,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528979952,0.02613854,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528980154,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528980454,0.02613857,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528980650,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528980850,0.02613891,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528981149,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528981350,0.02613894,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528981550,0.02244186,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528981759,0.02613947,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528982062,0.02244186,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528982259,0.02613947,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528982460,0.02244186,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528982662,0.02613983,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528982861,0.02244186,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528983050,0.02613983,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528983250,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528983460,0.02613987,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528983658,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528983868,0.02613994,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528984160,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528984366,0.02613996,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528984561,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528984764,0.02613998,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528984965,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528985164,0.02604027,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528985467,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528985670,0.02604034,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528985857,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528986057,0.02604033,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528986257,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528986466,0.02604036,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528986655,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528986857,0.02603965,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528987152,0.02244186,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528987467,0.02603964,91296.0,91279.0,0.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1767528987766,0.01148386,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528987962,0.02603973,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528988163,0.01148386,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528988374,0.02603886,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528988562,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528988761,0.02603894,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528988962,0.02603894,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528989159,0.02603894,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528989359,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528989668,0.02603884,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528989868,0.02603884,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528990166,0.02603884,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528990370,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528990558,0.02603878,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528990759,0.02603878,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528990958,0.02603878,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528991253,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528991556,0.02603866,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528991754,0.02603866,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528992060,0.02603866,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528992261,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528992562,0.02603858,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528992760,0.02603858,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528992961,0.02603858,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528993162,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528993362,0.02603854,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528993563,0.02603854,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528993861,0.02603854,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528994068,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528994267,0.02603857,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528994470,0.02603857,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528994772,0.02603857,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528994977,0.11498013,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528995270,0.02603848,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528995471,0.02603848,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528995661,0.02603848,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528995863,0.11498013,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528996063,0.02603848,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528996274,0.02603848,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528996467,0.02603848,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528996669,0.11498013,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528996974,0.02603847,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528997163,0.11498013,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528997164,0.02603847,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528997364,0.02603847,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528997566,0.11498013,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528997867,0.03699643,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528998065,0.02603843,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528998266,0.02603843,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528998466,0.010958,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528998670,0.0260384,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528998872,0.0260384,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528999180,0.02603841,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528999477,0.02603841,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528999775,0.010958,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767528999965,0.02603845,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529000165,0.02603845,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529000361,0.02603845,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529000564,0.02603845,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529000776,0.010958,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529000976,0.02603848,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529001277,0.02603848,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529001479,0.02603848,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529001674,0.02603848,91294.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529001978,0.10402213,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529002166,0.02603536,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529002368,0.02603536,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529002573,0.02603536,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529002772,0.02603536,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529002973,0.11498013,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529003174,0.01086213,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529003375,0.02602979,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529003576,0.02602979,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529003881,0.01086213,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529004083,0.010958,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529004477,0.02182013,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529004781,0.01086213,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529005980,0.01086213,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529006482,0.01086213,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529006968,0.01086213,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529007382,0.01086213,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529008684,0.01086213,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529012591,0.010958,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529012987,0.01086213,91294.0,91276.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1767529013295,0.02182113,91287.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529013686,0.01086213,91286.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529013885,0.010959,91287.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529014286,0.010959,91289.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529014790,0.010959,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529017403,0.01086213,91284.0,91265.0,0.01092281]
["bitfinex-derivatives","BTCF0:USTF0",1767529017697,0.01096,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529017994,0.02182213,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529018380,0.01086213,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529018890,0.01096,91280.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529019193,0.01086213,91281.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529019996,0.010959,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529020186,0.09316,91289.0,91271.0,0.10826842]
["bitfinex-derivatives","BTCF0:USTF0",1767529020386,0.09316,91289.0,91273.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529020598,0.09316,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529020990,0.09996047,91294.0,91276.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529021188,0.09996047,91294.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529021189,0.09316,91297.0,91284.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529021390,0.02593784,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529021585,0.02593784,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529021791,0.09316,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529021987,0.02593817,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529022194,0.02593817,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529022395,0.104118,91298.0,91283.0,0.11922742]
["bitfinex-derivatives","BTCF0:USTF0",1767529022594,0.02593714,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529022795,0.02593714,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529023002,0.02593714,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529023211,0.104118,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529023390,0.02593664,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529023593,0.02593664,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529023803,0.02593664,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529024004,0.09316,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529024203,0.02593775,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529024413,0.02593775,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529024590,0.02593775,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529024793,0.010957,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529024993,0.02593791,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529025191,0.02593791,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529025392,0.02593791,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529025595,0.02593791,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529025897,0.02593791,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529026097,0.02018801,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529026297,0.02593823,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529026498,0.02593823,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529026697,0.02593823,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529026905,0.02593823,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529027108,0.02593823,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529027306,0.00923101,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529027506,0.02594067,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529027706,0.02594067,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529027906,0.02594067,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529028107,0.02594067,91297.0,91283.0,0.09828173]
["bitfinex-derivatives","BTCF0:USTF0",1767529028399,0.02594052,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529028598,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529028899,0.11910052,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529029203,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529031115,0.02594073,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529031307,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529031501,0.02594097,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529031701,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529031897,0.02594098,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529032211,0.00923101,91292.0,91272.0,0.09828173]
["bitfinex-derivatives","BTCF0:USTF0",1767529032913,0.00923101,91289.0,91272.0,0.09828173]
["bitfinex-derivatives","BTCF0:USTF0",1767529033615,0.09996047,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529033801,0.10919148,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529034217,0.010959,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529034418,0.00923101,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529034806,0.00923101,91291.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529035010,0.09996047,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529035916,0.09996047,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529038819,0.09996047,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529040726,0.09316,91296.0,91279.0,0.02094669]
["bitfinex-derivatives","BTCF0:USTF0",1767529040928,0.02594097,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529041222,0.09316,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529041425,0.02594213,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529041625,0.09316,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529041824,0.02594213,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529042122,0.09316,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529042320,0.010957,91302.0,91282.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529042321,0.00923101,91302.0,91282.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529042518,0.11910451,91301.0,91283.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529042719,0.02594451,91300.0,91283.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529043121,0.02594451,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529043426,0.09316,91299.0,91287.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529045026,0.09316,91299.0,91286.0,0.09828173]
["bitfinex-derivatives","BTCF0:USTF0",1767529045230,0.00923101,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529045424,0.02571668,91303.0,91292.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1767529045628,0.00923101,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529045629,0.09316,91304.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529046328,0.00923101,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529046531,0.09316,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529046721,0.10239101,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529047437,0.00923101,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529047630,0.09316,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529048832,0.10239101,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529051035,0.11334701,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529051330,0.00995184,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529051733,0.00995184,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529055030,0.00995184,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529060328,0.00995184,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529060536,0.09316,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529063137,0.09316,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529065031,0.010957,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529065427,0.02076305,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529069448,0.00980605,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529073840,0.00980605,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529074041,0.09316,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529075444,0.09316,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529075839,0.10296605,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529076744,0.10296605,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529077046,0.11392305,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529078143,0.10296605,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529080247,0.11392305,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529080448,0.00984117,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529082047,0.02079817,91306.0,91288.0,0.00916635]
["bitfinex-derivatives","BTCF0:USTF0",1767529082250,0.02079817,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529083846,0.02079817,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529089254,0.02569615,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529089444,0.02569615,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529089645,0.02079817,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529089953,0.02569615,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529090252,0.02079817,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529090253,0.02569615,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529090452,0.02079817,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529090648,0.02569614,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529090851,0.02569614,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529091054,0.02079817,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529091249,0.02569612,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529091451,0.02569612,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529091644,0.02079817,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529091942,0.02569612,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529092251,0.02569612,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529092460,0.09316,91309.0,91292.0,0.00952907]
["bitfinex-derivatives","BTCF0:USTF0",1767529092653,0.02569623,91308.0,91294.0,0.00952907]
["bitfinex-derivatives","BTCF0:USTF0",1767529092853,0.02569623,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529093056,0.02569623,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529093254,0.02569623,91305.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529093454,0.02569623,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529093655,0.09316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529093858,0.02569639,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529094052,0.02569639,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529094251,0.02569639,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529094453,0.02569639,91305.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529094753,0.02569639,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529095050,0.09316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529095350,0.02569664,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529095550,0.02569664,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529095758,0.02569664,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529095960,0.02569664,91305.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529096154,0.02569664,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529096354,0.09316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529096654,0.02569875,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529096854,0.02569875,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529097054,0.02569875,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529097256,0.02569875,91305.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529097549,0.02569875,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529097753,0.09316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529097959,0.0256987,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529098251,0.0256987,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529098456,0.0256987,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529098655,0.09316,91309.0,91290.0,0.00969341]
["bitfinex-derivatives","BTCF0:USTF0",1767529098656,0.0256987,91305.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529098861,0.0256987,91304.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529099057,0.09316,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529099261,0.0256986,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529099449,0.0256986,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529099650,0.09316,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529099859,0.02569863,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529100152,0.02569863,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529100350,0.09316,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529100558,0.02569859,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529100754,0.02569859,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529100950,0.09316,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529101152,0.02569859,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529101455,0.02569859,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529101655,0.09316,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529101854,0.02569853,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529102065,0.09316,91309.0,91290.0,0.00969341]
["bitfinex-derivatives","BTCF0:USTF0",1767529102066,0.03665553,91307.0,91290.0,0.00969341]
["bitfinex-derivatives","BTCF0:USTF0",1767529102361,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529102562,0.02569839,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529102747,0.02569839,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529102947,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529103154,0.02569843,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529103355,0.02569843,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529103556,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529103758,0.02569912,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529104064,0.02569912,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529104264,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529104562,0.02569911,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529104763,0.02569911,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529104965,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529105165,0.02569909,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529105364,0.02569909,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529105565,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529105763,0.02577984,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529106061,0.02577984,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529106264,0.11395717,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529106460,0.02577981,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529106657,0.03673681,91307.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529106850,0.010957,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529107258,0.00984117,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529107457,0.010957,91304.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529107661,0.02079817,91304.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529108065,0.02079817,91304.0,91290.0,0.01112234]
["bitfinex-derivatives","BTCF0:USTF0",1767529110267,0.02079817,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529110955,0.00984117,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529111361,0.00984117,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529111665,0.10883965,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529111969,0.11826488,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529113868,0.0094186,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529119474,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529120470,0.10883965,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529120773,0.010957,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529121976,0.010957,91303.0,91290.0,0.01112234]
["bitfinex-derivatives","BTCF0:USTF0",1767529122274,0.0203756,91305.0,91290.0,0.01112234]
["bitfinex-derivatives","BTCF0:USTF0",1767529122474,0.0203756,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529123575,0.0094186,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529126672,0.09788265,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529127675,0.09788265,91306.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529127876,0.0094186,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529128078,0.02594744,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529128273,0.00016434,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529129078,0.00016434,91307.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529129579,0.00016434,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529139297,0.02564576,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529139497,0.02564576,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529139692,0.02564576,91304.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529139893,0.00016434,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529140097,0.02564577,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529140298,0.02564577,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529140501,0.02564577,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529140700,0.00016434,91307.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529140901,0.02564848,91306.0,91292.0,0.10311633]
["bitfinex-derivatives","BTCF0:USTF0",1767529141098,0.02564848,91305.0,91292.0,0.10311633]
["bitfinex-derivatives","BTCF0:USTF0",1767529141296,0.02564848,91304.0,91292.0,0.10311633]
["bitfinex-derivatives","BTCF0:USTF0",1767529141597,0.00016434,91307.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767529141598,0.00902591,91287.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767529141790,0.00902591,91287.0,91262.0,0.10150368]
["bitfinex-derivatives","BTCF0:USTF0",1767529141791,0.09191015,91287.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529141995,0.09316,91299.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529142195,0.02564638,91298.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529142401,0.02564638,91297.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529142701,0.02564638,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529142887,0.02564638,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529143093,0.09207449,91298.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529143289,0.02590179,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529143492,0.02590179,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529143688,0.00902591,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529143901,0.03492028,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529144103,0.00902591,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529146201,0.00902591,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529147507,0.09207449,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529147697,0.0258782,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529147897,0.09207449,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529148097,0.02587819,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529148410,0.09207449,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529148902,0.09191015,91310.0,91290.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529149107,0.11903727,91309.0,91290.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529149404,0.03490318,91308.0,91290.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529149600,0.02587727,91307.0,91290.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529149803,0.02587727,91306.0,91289.0,0.09885517]
["bitfinex-derivatives","BTCF0:USTF0",1767529150005,0.00902591,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529150799,0.010956,91309.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529151006,0.09316,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529151202,0.02587948,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529151402,0.01998191,91314.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529151606,0.010956,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529151806,0.02587934,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529152104,0.03683534,91310.0,91293.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529152297,0.010956,91310.0,91293.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529153313,0.010956,91313.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529153609,0.02587941,91312.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529153812,0.02587941,91311.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529153997,0.010956,91313.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529154203,0.02587928,91312.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529154404,0.02587928,91311.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529154604,0.01998191,91313.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529154807,0.02587921,91312.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529155011,0.03683521,91311.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529155310,0.010956,91311.0,91294.0,0.02091433]
["bitfinex-derivatives","BTCF0:USTF0",1767529157213,0.010956,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529157714,0.00902591,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529157917,0.02587892,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529158114,0.02587892,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529158315,0.00902591,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529158518,0.010956,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529159114,0.00902591,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529159319,0.02587896,91312.0,91299.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529159506,0.02587896,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529159707,0.02587896,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529159907,0.010956,91315.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529160211,0.010956,91312.0,91297.0,0.10981317]
["bitfinex-derivatives","BTCF0:USTF0",1767529160411,0.02587908,91311.0,91297.0,0.10981317]
["bitfinex-derivatives","BTCF0:USTF0",1767529160610,0.02587908,91310.0,91297.0,0.10981317]
["bitfinex-derivatives","BTCF0:USTF0",1767529160806,0.010956,91312.0,91297.0,0.10981317]
["bitfinex-derivatives","BTCF0:USTF0",1767529161005,0.02587882,91311.0,91297.0,0.10981317]
["bitfinex-derivatives","BTCF0:USTF0",1767529161213,0.02587882,91310.0,91297.0,0.10981317]
["bitfinex-derivatives","BTCF0:USTF0",1767529161417,0.00902591,91314.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529161718,0.0258786,91313.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529161913,0.0258786,91312.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529162112,0.0258786,91311.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529162313,0.0258786,91310.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529162514,0.00902591,91314.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529162715,0.02587839,91313.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529162914,0.02587839,91312.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529163116,0.02587839,91311.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529163317,0.02587839,91310.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529163510,0.00902591,91314.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529163710,0.02587819,91313.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529163910,0.02587819,91312.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529164105,0.02587819,91311.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529164311,0.02587819,91310.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529164511,0.010956,91311.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529164815,0.02587801,91310.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529165021,0.010956,91311.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529165221,0.02587796,91310.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529165422,0.010956,91309.0,91296.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529166112,0.00902591,91313.0,91292.0,0.00995633]
["bitfinex-derivatives","BTCF0:USTF0",1767529166311,0.010957,91301.0,91291.0,0.09885517]
["bitfinex-derivatives","BTCF0:USTF0",1767529166514,0.010957,91301.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529166709,0.00902591,91304.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529166910,0.00902591,91303.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529167322,0.00902591,91302.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529168324,0.010958,91299.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529169007,0.010958,91296.0,91290.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767529169211,0.010958,91295.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529169411,0.010958,91291.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529169618,0.00902591,91292.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529169826,0.09191015,91293.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529169827,0.010959,91289.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529170213,0.00902591,91290.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529170618,0.010958,91292.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529171622,0.10098216,91293.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529171825,0.10098216,91293.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529172122,0.010958,91295.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529172332,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529172515,0.010958,91295.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529173318,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529177830,0.010958,91295.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529178330,0.010958,91295.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529179327,0.02598439,91294.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529179531,0.02598439,91293.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529179827,0.02598439,91292.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529180026,0.010958,91295.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529180230,0.02598439,91294.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529180420,0.02598439,91293.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529180619,0.02598439,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529180820,0.010958,91298.0,91283.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529181020,0.02598293,91297.0,91283.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529181232,0.02598293,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529181442,0.02598293,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529181624,0.02598293,91294.0,91283.0,0.11768296]
["bitfinex-derivatives","BTCF0:USTF0",1767529181825,0.02598293,91293.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529182021,0.02598198,91292.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529182223,0.010958,91299.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529182423,0.02598156,91298.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529182630,0.02598156,91297.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529182932,0.010958,91299.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529182933,0.02598156,91296.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529183124,0.02598156,91295.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529183325,0.02598156,91294.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529183525,0.02598156,91293.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529183724,0.02598156,91292.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529183924,0.010958,91299.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529184229,0.02598107,91298.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529184431,0.02598107,91297.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529184632,0.02598107,91296.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529184829,0.02598107,91295.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529185030,0.02598107,91294.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529185231,0.02598107,91293.0,91285.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529185433,0.010958,91299.0,91285.0,0.11768296]
["bitfinex-derivatives","BTCF0:USTF0",1767529185730,0.010958,91299.0,91286.0,0.00992036]
["bitfinex-derivatives","BTCF0:USTF0",1767529185931,0.010958,91299.0,91286.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529188631,0.09316,91302.0,91286.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529188826,0.010957,91301.0,91286.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529189021,0.010957,91299.0,91286.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529191838,0.00016434,91304.0,91287.0,0.00992036]
["bitfinex-derivatives","BTCF0:USTF0",1767529192031,0.00016434,91304.0,91291.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529192231,0.00016434,91304.0,91293.0,0.0968036]
["bitfinex-derivatives","BTCF0:USTF0",1767529192529,0.00016434,91304.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529193041,0.010957,91301.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529194141,0.010957,91303.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529197241,0.00016434,91304.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529197443,0.02586629,91303.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529197738,0.02586629,91302.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529197940,0.02586629,91301.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529198144,0.00016434,91304.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529198442,0.02586941,91303.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529198640,0.02586941,91302.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529198839,0.02586941,91301.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529199040,0.00016434,91304.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529199342,0.02586892,91303.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529199544,0.02586892,91302.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529199732,0.02586892,91301.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529199932,0.00016434,91304.0,91293.0,0.10672396]
["bitfinex-derivatives","BTCF0:USTF0",1767529200131,0.02587157,91303.0,91293.0,0.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1767529200340,0.00016434,91304.0,91296.0,0.11167589]
["bitfinex-derivatives","BTCF0:USTF0",1767529201442,0.00016434,91304.0,91296.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529201741,0.00959896,91316.0,91299.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529202143,0.010956,91309.0,91299.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529202640,0.010956,91311.0,91299.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529204134,0.010956,91311.0,91299.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529204339,0.010956,91310.0,91299.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529206744,0.00959896,91318.0,91299.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529206945,0.1989,91351.0,91304.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529206946,0.010955,91317.0,91304.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529207338,0.010955,91317.0,91306.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529207741,0.010955,91317.0,91306.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529208048,0.010955,91317.0,91308.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529208239,0.010955,91317.0,91310.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529210845,0.00959896,91329.0,91310.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529211046,0.10275896,91328.0,91310.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529211253,0.010955,91320.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529212345,0.010955,91319.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529212537,0.02573365,91318.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529212741,0.02573365,91317.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529212943,0.02573365,91316.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529213152,0.02573365,91315.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529213452,0.02573365,91314.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529213646,0.02573365,91313.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529213846,0.02573365,91318.0,91312.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529215350,0.01573365,91318.0,91312.0,0.10071789]
["bitfinex-derivatives","BTCF0:USTF0",1767529215653,0.010954,91327.0,91314.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529216554,0.010954,91327.0,91314.0,0.10230343]
["bitfinex-derivatives","BTCF0:USTF0",1767529218353,0.010954,91330.0,91317.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529218555,0.00959896,91336.0,91319.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529218748,0.010954,91331.0,91319.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529223550,0.010953,91334.0,91319.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529224157,0.010953,91334.0,91321.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529225150,0.010954,91331.0,91321.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529226057,0.010953,91334.0,91321.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529227045,0.00218942,91349.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529227046,0.01178838,91349.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529227253,0.104072,91345.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529227455,0.02543221,91344.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529227649,0.02543221,91343.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529227850,0.02543221,91342.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529228050,0.02543221,91341.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529228261,0.010953,91337.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529228460,0.02543221,91336.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529228758,0.02543221,91335.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529228960,0.010953,91335.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529229353,0.02543072,91334.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529229549,0.010953,91335.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529229757,0.02543156,91334.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529229956,0.010953,91335.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529231364,0.010953,91338.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529231554,0.02542661,91337.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529231754,0.02542661,91336.0,91324.0,0.09134743]
["bitfinex-derivatives","BTCF0:USTF0",1767529231955,0.010953,91338.0,91324.0,0.10230143]
["bitfinex-derivatives","BTCF0:USTF0",1767529232261,0.02542646,91337.0,91324.0,0.10230143]
["bitfinex-derivatives","BTCF0:USTF0",1767529232455,0.010953,91338.0,91327.0,0.09101177]
["bitfinex-derivatives","BTCF0:USTF0",1767529233358,0.00218942,91349.0,91331.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529233556,0.02542424,91348.0,91331.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529233864,0.02542424,91347.0,91331.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529234065,0.010952,91343.0,91331.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529234364,0.02542424,91342.0,91331.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529235158,0.010952,91344.0,91331.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529235564,0.010952,91344.0,91333.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529236067,0.00218942,91349.0,91335.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529236266,0.010952,91346.0,91335.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529237073,0.010952,91349.0,91337.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529237569,0.010952,91347.0,91337.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529239562,0.010951,91350.0,91337.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529239869,0.104071,91357.0,91337.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1767529240459,0.010951,91349.0,91337.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1767529240868,0.010951,91357.0,91337.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1767529241666,0.010951,91349.0,91337.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529242170,0.010952,91348.0,91337.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529242470,0.010952,91345.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529242670,0.010952,91343.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529242870,0.010951,91353.0,91334.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767529242871,0.010953,91336.0,91334.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767529243470,0.010953,91335.0,91320.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1767529243667,0.010953,91338.0,91322.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529243867,0.010953,91338.0,91323.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529244766,0.010953,91338.0,91325.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529246974,0.010953,91338.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529247171,0.00016425,91340.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529247473,0.010953,91339.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529251489,0.010953,91337.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529253576,0.010953,91339.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529253785,0.00016425,91340.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529256187,0.010953,91337.0,91327.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767529260785,0.010953,91337.0,91327.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1767529260988,0.010953,91339.0,91327.0,0.10369294]
["bitfinex-derivatives","BTCF0:USTF0",1767529261189,0.010953,91339.0,91328.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1767529261585,0.00016425,91340.0,91331.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1767529261888,0.010953,91339.0,91331.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1767529262192,0.00016425,91340.0,91331.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1767529262580,0.010954,91325.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529262785,0.00944136,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767529262985,0.010955,91321.0,91319.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767529263197,0.010955,91319.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529263379,0.010954,91329.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529263694,0.010955,91319.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529266494,0.010955,91322.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529266895,0.010955,91320.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529267588,0.02039536,91329.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529268917,0.010955,91321.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529270013,0.010955,91319.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529270221,0.010955,91321.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529270416,0.00944136,91328.0,91310.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1767529270608,0.00944136,91328.0,91310.0,0.01153177]
["bitfinex-derivatives","BTCF0:USTF0",1767529270809,0.010955,91322.0,91310.0,0.01153177]
["bitfinex-derivatives","BTCF0:USTF0",1767529271521,0.010955,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529271723,0.09388061,91321.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529271920,0.010955,91316.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529273321,0.010956,91314.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529274123,0.010955,91317.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529275925,0.010956,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529276416,0.010956,91313.0,91302.0,0.00776791]
["bitfinex-derivatives","BTCF0:USTF0",1767529276725,0.010957,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529277223,0.09388061,91308.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529277422,0.09388061,91308.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529277423,0.09388061,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529278717,0.09388061,91308.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529279415,0.09388061,91308.0,91292.0,0.10261704]
["bitfinex-derivatives","BTCF0:USTF0",1767529280016,0.010957,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529284623,0.010957,91305.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529285217,0.010957,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529286318,0.010957,91303.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529286519,0.10483761,91305.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529286718,0.09388061,91305.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767529286920,0.09388061,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529288027,0.09388061,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529295243,0.09388061,91305.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529295835,0.09388061,91305.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529296237,0.09388061,91305.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529296928,0.09388061,91305.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529297325,0.00016425,91321.0,91296.0,0.09287062]
["bitfinex-derivatives","BTCF0:USTF0",1767529297526,0.03750451,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529297726,0.09312,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529297931,0.09312,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529298141,0.09312,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529298536,0.09312,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529298835,0.10477694,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529299430,0.01165694,91318.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529299631,0.01165694,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529299834,0.01165694,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529300035,0.10884428,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529300236,0.10884428,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529300834,0.10884428,91316.0,91296.0,0.10499613]
["bitfinex-derivatives","BTCF0:USTF0",1767529301234,0.11979928,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529301639,0.10884428,91304.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529301837,0.01165694,91303.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529302145,0.01165694,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529303241,0.01165694,91303.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529303242,0.01165694,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529304143,0.02261394,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529304342,0.02261394,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529305440,0.010957,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529306235,0.01165694,91307.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529306433,0.10814334,91309.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529306634,0.09718734,91309.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529306845,0.01165694,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529307048,0.01165694,91313.0,91292.0,0.10387948]
["bitfinex-derivatives","BTCF0:USTF0",1767529307049,0.09316,91312.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529307252,0.010955,91319.0,91301.0,0.01076916]
["bitfinex-derivatives","BTCF0:USTF0",1767529307551,0.1190619,91318.0,91301.0,0.01076916]
["bitfinex-derivatives","BTCF0:USTF0",1767529307748,0.0259019,91317.0,91298.0,0.09287062]
["bitfinex-derivatives","BTCF0:USTF0",1767529307949,0.03755884,91317.0,91298.0,0.09287062]
["bitfinex-derivatives","BTCF0:USTF0",1767529308249,0.00016425,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529308655,0.00016425,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529308948,0.00016425,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529310144,0.00016425,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529311241,0.01111925,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529311651,0.01111925,91321.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529311951,0.01111925,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529314154,0.01111925,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529317157,0.01111925,91321.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529317457,0.01111925,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529319060,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529320154,0.02530804,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529320356,0.02530804,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529320557,0.02530804,91316.0,91302.0,0.02055133]
["bitfinex-derivatives","BTCF0:USTF0",1767529320759,0.010955,91318.0,91302.0,0.02055133]
["bitfinex-derivatives","BTCF0:USTF0",1767529320959,0.010955,91316.0,91302.0,0.02055133]
["bitfinex-derivatives","BTCF0:USTF0",1767529324262,0.010955,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529325161,0.02530829,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529325363,0.010955,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529325664,0.02530829,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529325856,0.010955,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529326058,0.02530829,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529326256,0.010955,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529326460,0.03626479,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529326660,0.010956,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529327958,0.11213612,91317.0,91296.0,0.00621809]
["bitfinex-derivatives","BTCF0:USTF0",1767529328260,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529328764,0.02397835,91314.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529328953,0.010956,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529329153,0.010956,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529329457,0.11213612,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529329857,0.02397935,91307.0,91289.0,0.09252624]
["bitfinex-derivatives","BTCF0:USTF0",1767529330065,0.02397935,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529330260,0.09911377,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529331067,0.11006977,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529331966,0.010957,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529332262,0.010957,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529333164,0.01302235,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529333367,0.01302235,91302.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529333368,0.010956,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529333869,0.11213612,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529334264,0.12309212,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529334464,0.01302235,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529334659,0.11213612,91306.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767529335373,0.11213612,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529338272,0.01302235,91305.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529338571,0.01302235,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529339177,0.01302235,91302.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529339975,0.01302235,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529340266,0.11213612,91302.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529340473,0.11213612,91302.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529341068,0.11213612,91302.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529342278,0.01302235,91306.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529344175,0.01302235,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529345868,0.11213612,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529346070,0.11213612,91302.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767529347082,0.11213612,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529347783,0.11213612,91302.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529348576,0.09911377,91302.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529350087,0.09911377,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529351887,0.09911377,91302.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767529352080,0.09911377,91302.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529352081,0.01123527,91301.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529352283,0.09911377,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529354590,0.10988194,91302.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767529354883,0.01076817,91301.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767529355387,0.01076817,91298.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529355687,0.09815797,91299.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529355886,0.09815797,91299.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529356884,0.10892614,91297.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529357086,0.10892614,91297.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529357288,0.10892614,91297.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529357289,0.10892614,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529357488,0.09815797,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529357688,0.09815797,91297.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529357890,0.09815797,91297.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529358488,0.09815797,91297.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529359890,0.09815797,91297.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529360194,0.01076817,91293.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529360392,0.10892614,91289.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529360596,0.10892614,91287.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529361196,0.09815797,91287.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529361488,0.09815797,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529361688,0.09815797,91287.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529362494,0.09815797,91287.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529362694,0.01076817,91290.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529363290,0.01076817,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529363992,0.01076817,91290.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529364186,0.01076817,91290.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529364386,0.09815797,91292.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529364796,0.10892614,91292.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529364990,0.10892614,91292.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529367198,0.10892614,91291.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529367401,0.01076817,91290.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529367893,0.01076817,91290.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529368890,0.10892614,91290.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529370912,0.10892614,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529373514,0.10892614,91290.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529376917,0.10892614,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529377415,0.10892614,91290.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529380212,0.10892614,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529380417,0.1075348,91288.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529380913,0.1075348,91288.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529381515,0.01051669,91287.0,91278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529381717,0.1075348,91286.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529382218,0.09701811,91284.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529382720,0.09701811,91284.0,91278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767529383821,0.09701811,91284.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529385525,0.09701811,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529386624,0.09701811,91284.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529387022,0.09701811,91281.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767529387221,0.1075348,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529387727,0.09701811,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529387920,0.09701811,91279.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529388127,0.09701811,91279.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529388327,1.1e-07,91279.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529388528,0.01051669,91282.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529388828,0.00016425,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529391534,0.00016425,91284.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767529391830,2.5e-07,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767529392026,0.09316,91291.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529392226,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529392427,0.02590623,91294.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529392626,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529392931,0.02590623,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529393133,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529393433,0.02590626,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529393735,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529393924,0.02590626,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529394124,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529394324,0.02590639,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529394530,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529394829,0.02590639,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529395030,0.10367669,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529395228,0.02590652,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529395435,0.01051669,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529395632,0.02590677,91297.0,91280.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529395937,0.09316,91302.0,91287.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529396125,0.0259077,91301.0,91287.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529396326,0.0259077,91300.0,91287.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529396524,0.09316,91302.0,91286.0,0.09085379]
["bitfinex-derivatives","BTCF0:USTF0",1767529396525,0.0259077,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529396731,0.0259077,91298.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529397029,0.09316,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529397236,0.02591133,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529397537,0.02591133,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529397739,0.02591133,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529397936,0.02591133,91298.0,91285.0,0.01112334]
["bitfinex-derivatives","BTCF0:USTF0",1767529398138,0.010957,91300.0,91285.0,0.01112334]
["bitfinex-derivatives","BTCF0:USTF0",1767529398340,0.02591155,91299.0,91285.0,0.01112334]
["bitfinex-derivatives","BTCF0:USTF0",1767529398543,0.02591155,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529398833,0.02147369,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529399039,0.02591143,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529399234,0.02591143,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529399437,0.02147369,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529399736,0.02591163,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529400041,0.02147369,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529400042,0.02591163,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529400237,0.104117,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529400437,0.02588009,91301.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767529400737,0.010956,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529400929,0.02588272,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529401128,0.010956,91312.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529401339,0.02587445,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529401533,0.02587445,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529401734,0.010956,91312.0,91295.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529401933,0.09316,91314.0,91295.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529401934,0.03683045,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767529402138,0.02587445,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529402339,0.10797311,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529402340,0.010956,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529402642,0.02586814,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529402840,0.02586814,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529403041,0.010956,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529403231,0.09316,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529403232,0.02586807,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529403437,0.02586807,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529403636,0.01051669,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529403850,0.02586207,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529404042,0.02586207,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529404245,0.01051669,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529404435,0.02585675,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529404634,0.01051669,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529404834,0.02585675,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529405037,0.01051669,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529405637,0.01051669,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767529406542,0.010955,91321.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529406743,0.02575474,91320.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529406939,0.02575474,91319.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529407139,0.010955,91322.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529407341,0.02574883,91321.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529407646,0.02574883,91320.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529407849,0.01051669,91321.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529408051,0.01051669,91319.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529408351,0.09316,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529408547,0.02574401,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529408848,0.10367669,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529409043,0.02574363,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529409243,0.10367669,91323.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529409444,0.02573858,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529409647,0.02573858,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529409848,0.02573858,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529410049,0.02573858,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529410238,0.02573858,91318.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529410540,0.02573858,91317.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529410740,0.10367669,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529410944,0.02573537,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529411250,0.02573537,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529411549,0.02573537,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529411742,0.02573537,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529411942,0.10367669,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529412142,0.0257327,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529412337,0.0257327,91321.0,91304.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1767529412541,0.01051669,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529412751,0.02572877,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529412950,0.02572877,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529413149,0.01051669,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529413351,0.03594419,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529413553,0.02572511,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529413849,0.01021908,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529414053,0.02572508,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529414352,0.02572508,91321.0,91303.0,0.09101813]
["bitfinex-derivatives","BTCF0:USTF0",1767529414353,0.20075732,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529414649,0.02572216,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529414846,0.02572216,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529415153,0.02572216,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529415353,0.02572216,91322.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529415652,0.20075732,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529415653,0.010954,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529415853,0.02571982,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529416038,0.09701811,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529416039,0.02571982,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529416244,0.09701811,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529416445,0.02571798,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529416651,0.02571798,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529416951,0.02571798,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529417150,0.10797211,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529417347,0.02571781,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529417542,0.01057921,91329.0,91306.0,0.09502774]
["bitfinex-derivatives","BTCF0:USTF0",1767529417543,0.02153321,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529417748,0.0257232,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529417948,0.0257232,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529418247,0.104114,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529418452,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529418651,0.02572272,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529418867,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529419158,0.02153321,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529419348,0.01057921,91326.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529419946,0.010954,91328.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529420250,0.02153321,91328.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767529421459,0.01057921,91328.0,91307.0,0.11489939]
["bitfinex-derivatives","BTCF0:USTF0",1767529421659,0.09316,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529422454,0.01057921,91335.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529422656,0.02153221,91340.0,91320.0,0.01078339]
["bitfinex-derivatives","BTCF0:USTF0",1767529422842,0.02153221,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529423046,0.02572655,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529423260,0.02153221,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529423460,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529423658,0.010952,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529424761,0.01057921,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529425059,0.01057921,91344.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529425060,0.02153121,91344.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529425249,0.01057921,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529425654,0.10644174,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529425855,0.01057921,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529427960,0.01057921,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529429564,0.01057921,91343.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529431966,0.01057921,91347.0,91327.0,0.02173739]
["bitfinex-derivatives","BTCF0:USTF0",1767529432269,0.02573629,91346.0,91328.0,0.01078339]
["bitfinex-derivatives","BTCF0:USTF0",1767529432453,0.01057921,91347.0,91328.0,0.01078339]
["bitfinex-derivatives","BTCF0:USTF0",1767529432651,0.010952,91348.0,91327.0,0.10598174]
["bitfinex-derivatives","BTCF0:USTF0",1767529432652,0.03631682,91346.0,91327.0,0.10598174]
["bitfinex-derivatives","BTCF0:USTF0",1767529432854,0.02153121,91346.0,91327.0,0.09502774]
["bitfinex-derivatives","BTCF0:USTF0",1767529433063,0.01057921,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529433654,0.01057921,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529434572,0.01057921,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529437572,0.010952,91342.0,91325.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529437868,0.010952,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529440770,0.01057921,91343.0,91325.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529441070,0.02153121,91343.0,91325.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529441392,0.00929907,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529441772,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529442269,0.00929907,91341.0,91325.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529442270,0.00929907,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529442656,0.00929907,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529442862,0.010954,91325.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529443062,0.010954,91325.0,91309.0,0.09993142]
["bitfinex-derivatives","BTCF0:USTF0",1767529443063,0.00929907,91326.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529443371,0.00929907,91326.0,91315.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767529443774,0.00929907,91326.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529443969,0.00929907,91326.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529444167,0.09654967,91328.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529444874,0.09654967,91328.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529445172,0.00929907,91330.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529446175,0.00929907,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529446481,0.11680174,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529446966,0.00929907,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529447770,0.00929907,91332.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529448178,0.00929907,91332.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529448378,0.09654967,91333.0,91314.0,0.10284706]
["bitfinex-derivatives","BTCF0:USTF0",1767529448676,0.09654967,91333.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529448886,0.09654967,91333.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529449479,0.10584874,91333.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529450065,0.10584874,91333.0,91314.0,0.10284706]
["bitfinex-derivatives","BTCF0:USTF0",1767529450066,0.10584874,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529450266,0.00929907,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529450471,0.00929907,91329.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529450669,0.00929907,91329.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529451076,0.10750267,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529451271,0.00929907,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529452482,0.02025307,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529452778,0.00929907,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529454280,0.02025307,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529455172,0.02025307,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529455373,0.02025307,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529455682,0.00929907,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529456580,0.00929907,91329.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529456781,0.00929907,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529457783,0.010954,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529458183,0.02025307,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529458970,0.00929907,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529459886,0.10584874,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529460278,0.10584874,91327.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529462990,0.10584874,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529463294,0.10584874,91327.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529463484,0.10584874,91327.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529463685,0.10584874,91327.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529465387,0.10584874,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529465583,0.00929907,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529465891,0.00929907,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529466792,0.00929907,91330.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529470495,0.00929907,91330.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529471579,0.00929907,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529471988,0.00929907,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529472194,0.00905364,91325.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529472490,0.010955,91323.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529472689,0.00905364,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529473298,0.09893069,91325.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767529473493,0.00905364,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529473697,0.11805012,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529474089,0.10709612,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529474483,0.10709612,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529474692,0.10709612,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529475096,0.11805012,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529475494,0.010954,91328.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767529477195,0.00961721,91329.0,91314.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767529478396,0.00961721,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529478601,0.10843291,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529479490,0.09747891,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529483508,0.09747891,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767529483706,0.09747891,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529483904,0.02646416,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529484108,0.02646416,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529484307,0.09747891,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529484609,0.02646344,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529484908,4.4e-07,91334.0,91327.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529485105,0.09312,91342.0,91327.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529485708,0.09312,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529487008,0.104072,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529488406,0.09312,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529488905,0.09312,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529489895,0.00961721,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529490306,0.02056921,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529491806,0.00961721,91348.0,91329.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529493111,0.10709612,91351.0,91332.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529493314,0.20021612,91351.0,91332.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529494220,0.010952,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529494403,0.010952,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529494909,0.010952,91345.0,91332.0,0.02064793]
["bitfinex-derivatives","BTCF0:USTF0",1767529495109,0.010952,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529495509,0.010952,91347.0,91334.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529495901,0.010952,91347.0,91334.0,0.02064793]
["bitfinex-derivatives","BTCF0:USTF0",1767529496106,0.010952,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529496507,0.010952,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529497211,0.02647841,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529497513,0.02647841,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529497709,0.02647841,91344.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529497910,0.02647841,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529498106,0.02647841,91342.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529498310,0.010951,91352.0,91339.0,0.02064793]
["bitfinex-derivatives","BTCF0:USTF0",1767529498511,0.010951,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529499711,0.010951,91352.0,91326.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767529499712,0.09312,91356.0,91338.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529500205,0.010951,91354.0,91338.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1767529500407,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529501013,0.0092183,91355.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529501212,0.0092183,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529501428,0.0201703,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529501614,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529501815,0.010952,91343.0,91326.0,0.18388286]
["bitfinex-derivatives","BTCF0:USTF0",1767529502113,0.010953,91339.0,91326.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767529502411,0.0092183,91339.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529502614,0.0092183,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529502916,0.11023354,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529503314,0.09928054,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529503614,0.09928054,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529503812,0.0092183,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529504014,0.0092183,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529504318,0.010952,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529505017,0.0092183,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529505413,0.0201703,91348.0,91329.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1767529505613,0.0201703,91348.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529505614,0.010952,91348.0,91332.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1767529505812,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529506517,0.010652,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529508124,0.010952,91347.0,91333.0,0.01111725]
["bitfinex-derivatives","BTCF0:USTF0",1767529508421,0.09928054,91349.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529508622,0.010952,91345.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529508827,0.010953,91340.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529509620,0.0092183,91342.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529510806,0.0092183,91339.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529511114,0.0092183,91339.0,91327.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767529511620,0.09928054,91340.0,91327.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767529512019,0.09928054,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529512220,0.010953,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529512619,0.010953,91341.0,91327.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767529512821,0.010953,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529513119,0.010953,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529513625,0.010952,91344.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529513922,0.010952,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529514722,0.010952,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529514924,0.010952,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529515316,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529515825,0.00016425,91347.0,91329.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1767529516120,0.00016425,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529517010,0.00016425,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529517317,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529517529,0.02635099,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529517822,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529518017,0.02635099,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529518218,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529518418,0.02635257,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529518618,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529518820,0.03730386,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529519020,0.010951,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529520328,0.02635693,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529520518,0.010951,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529520717,0.02635719,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529520917,0.010951,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529521217,0.02635722,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529521526,0.010951,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529521726,0.02636004,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529521926,0.02636004,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529522228,0.02636004,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529522428,0.02636004,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529522623,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529522820,0.02636228,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529523023,0.02636228,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529523224,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529523528,0.010951,91352.0,91339.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1767529523730,0.02636432,91351.0,91339.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1767529524022,0.010951,91352.0,91338.0,0.09076286]
["bitfinex-derivatives","BTCF0:USTF0",1767529524222,0.02636432,91351.0,91338.0,0.09076286]
["bitfinex-derivatives","BTCF0:USTF0",1767529524528,0.02636432,91350.0,91338.0,0.09076286]
["bitfinex-derivatives","BTCF0:USTF0",1767529524724,0.010951,91352.0,91339.0,0.02090708]
["bitfinex-derivatives","BTCF0:USTF0",1767529524929,0.09312,91361.0,91343.0,0.10071694]
["bitfinex-derivatives","BTCF0:USTF0",1767529525224,0.1023383,91361.0,91343.0,0.10071694]
["bitfinex-derivatives","BTCF0:USTF0",1767529525431,0.0092183,91360.0,91343.0,0.09076286]
["bitfinex-derivatives","BTCF0:USTF0",1767529525618,0.0092183,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529525821,0.010951,91355.0,91343.0,0.09076286]
["bitfinex-derivatives","BTCF0:USTF0",1767529526528,0.01095,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529527230,0.01095,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529528324,0.010949,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529529226,0.010949,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529529732,0.010949,91370.0,91354.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1767529529924,0.010949,91373.0,91356.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1767529531020,0.010949,91373.0,91357.0,0.00981071]
["bitfinex-derivatives","BTCF0:USTF0",1767529531231,0.010949,91373.0,91358.0,0.02076071]
["bitfinex-derivatives","BTCF0:USTF0",1767529531644,0.010949,91373.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529531950,0.010949,91371.0,91357.0,0.09420341]
["bitfinex-derivatives","BTCF0:USTF0",1767529532352,0.010949,91369.0,91357.0,0.09420341]
["bitfinex-derivatives","BTCF0:USTF0",1767529532652,0.01152619,91379.0,91361.0,0.09420341]
["bitfinex-derivatives","BTCF0:USTF0",1767529532840,0.0131367,91379.0,91364.0,0.00981071]
["bitfinex-derivatives","BTCF0:USTF0",1767529533044,0.0131367,91379.0,91367.0,0.00981071]
["bitfinex-derivatives","BTCF0:USTF0",1767529533250,0.0131367,91379.0,91369.0,0.00978838]
["bitfinex-derivatives","BTCF0:USTF0",1767529533449,0.010948,91377.0,91369.0,0.00978838]
["bitfinex-derivatives","BTCF0:USTF0",1767529533651,0.010948,91375.0,91368.0,0.09420341]
["bitfinex-derivatives","BTCF0:USTF0",1767529533950,0.010948,91375.0,91366.0,0.0096918]
["bitfinex-derivatives","BTCF0:USTF0",1767529534156,0.010948,91375.0,91363.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1767529534351,0.010948,91375.0,91363.0,0.19554463]
["bitfinex-derivatives","BTCF0:USTF0",1767529534855,0.010949,91371.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529535241,0.0092111,91374.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529535448,0.0092111,91372.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529535756,0.010949,91368.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529536554,0.0092111,91371.0,91352.0,0.09273283]
["bitfinex-derivatives","BTCF0:USTF0",1767529536755,0.01095,91362.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529537052,0.10558402,91367.0,91350.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767529537354,0.01095,91358.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529537752,0.01095,91361.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529538254,0.010951,91353.0,91350.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767529538557,0.0092111,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529538558,0.010951,91350.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529539148,0.010951,91353.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529539750,0.0092111,91356.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529539751,0.0201621,91356.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529539954,0.010951,91354.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529540751,0.010951,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529542360,0.0092111,91360.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529543061,0.01095,91359.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529543252,0.01095,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529543456,0.0092111,91360.0,91342.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1767529543761,0.0201611,91360.0,91342.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1767529544266,0.01095,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529544456,0.01095,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529544655,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529546263,0.11653402,91362.0,91342.0,0.19550463]
["bitfinex-derivatives","BTCF0:USTF0",1767529546561,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529549171,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529549954,0.10558402,91362.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529550160,0.01095,91361.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529550472,0.01095,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529550970,0.10558402,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529551570,0.01095,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529551770,0.02606154,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529551972,0.01095,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529552170,0.02606155,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529552362,0.01095,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529552562,0.02606564,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529552772,0.01095,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529552970,0.02606564,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529553273,0.0092111,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529553476,0.02607048,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529553667,0.02607048,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529553872,0.01111416,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529554174,0.0260707,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529554373,0.0260707,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529554674,0.0260707,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529554974,0.02032526,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529555272,0.02607554,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529555462,0.02607554,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529555659,0.02607554,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529555865,0.00016416,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529556065,0.02595363,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529556264,0.02595363,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529556474,0.00016416,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529556673,0.0259604,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529556872,0.0259604,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529557073,0.00016416,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529557279,0.0259604,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529557572,0.00016416,91365.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529557773,0.010949,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529558770,0.1132391,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529558970,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529559371,0.0092111,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529560965,0.0021887,91379.0,91362.0,0.09609093]
["bitfinex-derivatives","BTCF0:USTF0",1767529561169,0.0021887,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529561580,0.0021887,91379.0,91366.0,0.09603485]
["bitfinex-derivatives","BTCF0:USTF0",1767529561874,0.0021887,91379.0,91367.0,0.09279777]
["bitfinex-derivatives","BTCF0:USTF0",1767529562075,0.0021887,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529562376,0.0021887,91379.0,91367.0,0.09603485]
["bitfinex-derivatives","BTCF0:USTF0",1767529562680,0.0021887,91379.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529563271,0.10304661,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529563869,0.10304661,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529564975,0.00996661,91391.0,91373.0,0.00358875]
["bitfinex-derivatives","BTCF0:USTF0",1767529565173,0.02091261,91394.0,91374.0,0.09645668]
["bitfinex-derivatives","BTCF0:USTF0",1767529565379,0.010946,91394.0,91376.0,0.09645668]
["bitfinex-derivatives","BTCF0:USTF0",1767529566178,0.10121085,91396.0,91376.0,0.09645668]
["bitfinex-derivatives","BTCF0:USTF0",1767529566384,0.010946,91393.0,91376.0,0.10740468]
["bitfinex-derivatives","BTCF0:USTF0",1767529566777,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529567685,0.00996661,91395.0,91376.0,0.09645668]
["bitfinex-derivatives","BTCF0:USTF0",1767529569387,0.010947,91390.0,91376.0,0.09645668]
["bitfinex-derivatives","BTCF0:USTF0",1767529569586,0.010947,91386.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529571186,0.010947,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529571791,0.010947,91390.0,91374.0,0.01475455]
["bitfinex-derivatives","BTCF0:USTF0",1767529571983,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529572792,0.010946,91391.0,91382.0,0.00380655]
["bitfinex-derivatives","BTCF0:USTF0",1767529573192,0.010946,91394.0,91381.0,0.09279777]
["bitfinex-derivatives","BTCF0:USTF0",1767529573895,0.010946,91392.0,91378.0,0.00399846]
["bitfinex-derivatives","BTCF0:USTF0",1767529574391,0.010946,91392.0,91378.0,0.01494646]
["bitfinex-derivatives","BTCF0:USTF0",1767529574590,0.010946,91398.0,91380.0,0.09679623]
["bitfinex-derivatives","BTCF0:USTF0",1767529574886,0.010946,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529575587,0.00996661,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529575780,0.03572236,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529575977,0.00996661,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529576194,0.010946,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529576486,0.010946,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529577188,0.01013077,91396.0,91376.0,0.01550616]
["bitfinex-derivatives","BTCF0:USTF0",1767529577490,0.00996661,91394.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529577680,0.010946,91392.0,91375.0,0.10374577]
["bitfinex-derivatives","BTCF0:USTF0",1767529578396,0.010947,91390.0,91375.0,0.10374577]
["bitfinex-derivatives","BTCF0:USTF0",1767529578884,0.00996661,91385.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529579455,0.010948,91381.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529580291,0.010947,91384.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529580692,0.010948,91382.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529581900,0.010948,91381.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529586598,0.010948,91379.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529587912,0.010948,91382.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529590006,0.00996661,91391.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529590209,0.010948,91379.0,91373.0,0.09324416]
["bitfinex-derivatives","BTCF0:USTF0",1767529590604,0.010948,91379.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529591598,0.010947,91382.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529591803,0.00909322,91389.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529592110,0.010947,91390.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529592314,0.02600166,91389.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529592515,0.010948,91382.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529593209,0.010947,91386.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529594310,0.010947,91386.0,91373.0,0.01111316]
["bitfinex-derivatives","BTCF0:USTF0",1767529595799,0.010947,91389.0,91373.0,0.01111316]
["bitfinex-derivatives","BTCF0:USTF0",1767529596815,0.010947,91387.0,91373.0,0.01111316]
["bitfinex-derivatives","BTCF0:USTF0",1767529597522,0.010947,91383.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529598416,0.010948,91381.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529600307,0.010947,91384.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529600714,0.010947,91382.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529602419,0.010947,91384.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529603216,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529603412,0.09838731,91396.0,91373.0,0.00502699]
["bitfinex-derivatives","BTCF0:USTF0",1767529603413,5.5e-07,91388.0,91384.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1767529603618,0.00016416,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529603918,0.00016416,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529605220,0.00016416,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529607712,0.00016416,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529608920,0.00016416,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529610524,0.00016416,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529611024,0.00016416,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529613122,0.00016416,91396.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529614216,0.00016416,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529616515,0.00016416,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529618029,0.00016416,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529619328,0.00016416,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529619722,0.00016416,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529619918,0.00016416,91396.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529620122,0.00923792,91403.0,91385.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767529620316,0.02579943,91402.0,91385.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767529620516,0.02579943,91401.0,91385.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767529620724,0.02579943,91400.0,91385.0,0.09852771]
["bitfinex-derivatives","BTCF0:USTF0",1767529620923,0.02579943,91399.0,91385.0,0.09852771]
["bitfinex-derivatives","BTCF0:USTF0",1767529621125,0.02579943,91398.0,91389.0,0.00494671]
["bitfinex-derivatives","BTCF0:USTF0",1767529621321,0.02579943,91397.0,91389.0,0.09860182]
["bitfinex-derivatives","BTCF0:USTF0",1767529621527,0.09308,91407.0,91389.0,0.09860182]
["bitfinex-derivatives","BTCF0:USTF0",1767529621528,0.010945,91405.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529621732,0.010945,91403.0,91389.0,0.09860182]
["bitfinex-derivatives","BTCF0:USTF0",1767529621922,0.010945,91403.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529621923,0.010945,91406.0,91390.0,0.10460211]
["bitfinex-derivatives","BTCF0:USTF0",1767529622619,0.02032297,91406.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529625026,0.02032297,91404.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529625329,0.010945,91404.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529625821,0.010945,91404.0,91390.0,0.00451815]
["bitfinex-derivatives","BTCF0:USTF0",1767529626632,0.010945,91404.0,91389.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529628632,0.010945,91404.0,91389.0,0.10460211]
["bitfinex-derivatives","BTCF0:USTF0",1767529629432,0.010945,91404.0,91389.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529629629,0.010945,91402.0,91389.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529631633,0.010945,91400.0,91389.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529632028,0.10245797,91407.0,91387.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529632029,0.00937797,91405.0,91387.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529632234,0.00937797,91401.0,91383.0,0.00467209]
["bitfinex-derivatives","BTCF0:USTF0",1767529632425,0.00937797,91401.0,91382.0,0.18669511]
["bitfinex-derivatives","BTCF0:USTF0",1767529632624,0.00937797,91401.0,91382.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1767529633130,0.00937797,91401.0,91383.0,0.0983272]
["bitfinex-derivatives","BTCF0:USTF0",1767529633736,0.010946,91393.0,91383.0,0.0983272]
["bitfinex-derivatives","BTCF0:USTF0",1767529633929,0.02571553,91392.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529634134,0.02571553,91391.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529634335,0.00937797,91402.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529634635,0.02571626,91401.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529634936,0.02571626,91400.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529635130,0.02571626,91399.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529635324,0.010946,91393.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529635525,0.02571626,91392.0,91382.0,0.19138546]
["bitfinex-derivatives","BTCF0:USTF0",1767529636126,0.02571626,91392.0,91383.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529636533,0.02571626,91392.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529637335,0.010946,91395.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529637550,0.02571894,91394.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529637841,0.02571894,91393.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529638035,0.02571894,91392.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529638232,0.02571894,91391.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529638437,0.010946,91396.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529638639,0.02572111,91395.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529638941,0.02572111,91394.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529639142,0.02572111,91393.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529639440,0.02572111,91392.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529639646,0.010946,91396.0,91384.0,0.09846208]
["bitfinex-derivatives","BTCF0:USTF0",1767529639837,0.010946,91394.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529643248,0.010946,91397.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529643444,0.02572145,91396.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529643645,0.02572145,91395.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529643953,0.010946,91397.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529644143,0.02572145,91396.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529644342,0.02572145,91395.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529644547,0.010946,91397.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529644843,0.02572145,91396.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529645141,0.02572145,91395.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529645343,0.010946,91397.0,91384.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1767529645543,0.02562812,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529645739,0.02562812,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529645939,0.010946,91397.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529646139,0.02562812,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529646339,0.02562812,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529646540,0.010946,91397.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529646741,0.0256281,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529646941,0.0256281,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529647142,0.010946,91397.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529647344,0.0256281,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529647542,0.0256281,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529647744,0.010946,91397.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529647944,0.02562804,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529648144,0.02562804,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529648344,0.010946,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529648546,0.02562807,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529648738,0.010946,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529649039,0.02562803,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529649237,0.010946,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529649442,0.02562811,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529649645,0.010946,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529649845,0.02562827,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529650051,0.00937797,91402.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529650252,0.010946,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529650451,0.010946,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529650758,0.0256282,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529650949,0.0256282,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529651148,0.010946,91396.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529651349,0.010946,91393.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529652049,0.010946,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529652356,0.02562805,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529652556,0.010946,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529652852,0.02562805,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529653154,0.010946,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529653356,0.0256282,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529653549,0.010946,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529653848,0.02562819,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529654046,0.010946,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529654254,0.02562877,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529654456,0.010946,91395.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529654653,0.02562882,91394.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529654952,0.010946,91398.0,91384.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1767529655154,0.02562884,91397.0,91382.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767529655349,0.02562884,91396.0,91382.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767529655551,0.010946,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529655753,0.00938012,91394.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529655958,0.02563054,91393.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529656157,0.00938012,91391.0,91373.0,0.09320416]
["bitfinex-derivatives","BTCF0:USTF0",1767529656358,0.10236766,91391.0,91373.0,0.09320416]
["bitfinex-derivatives","BTCF0:USTF0",1767529656548,0.00938012,91390.0,91373.0,0.09320416]
["bitfinex-derivatives","BTCF0:USTF0",1767529656749,0.010947,91388.0,91373.0,0.09320416]
["bitfinex-derivatives","BTCF0:USTF0",1767529658060,0.010947,91388.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529658560,0.00938012,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529658757,0.010947,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529659058,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529661664,0.010947,91389.0,91373.0,0.00518655]
["bitfinex-derivatives","BTCF0:USTF0",1767529661665,0.010947,91387.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529662265,0.00938012,91389.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529662266,0.010947,91386.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529663765,0.010947,91389.0,91373.0,0.01111216]
["bitfinex-derivatives","BTCF0:USTF0",1767529664066,0.010947,91387.0,91373.0,0.01111216]
["bitfinex-derivatives","BTCF0:USTF0",1767529664264,0.00938012,91396.0,91374.0,0.099063]
["bitfinex-derivatives","BTCF0:USTF0",1767529664558,0.010946,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529665355,0.02032612,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529667368,0.010946,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529669768,0.02582023,91391.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529669971,0.010946,91393.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529670268,0.02582039,91392.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529670471,0.02582039,91391.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529670656,0.010946,91393.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529670862,0.02582056,91392.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529671061,0.02582056,91391.0,91378.0,0.01605204]
["bitfinex-derivatives","BTCF0:USTF0",1767529671263,0.010946,91392.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529671565,0.0258206,91391.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529671764,0.010946,91392.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529672066,0.02582054,91391.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529672268,0.02582054,91390.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529672569,0.02582054,91389.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529672770,0.010946,91392.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529672970,0.02582061,91391.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529673170,0.02582061,91390.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529673362,0.02582061,91389.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529673564,0.010946,91392.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529673871,0.02582078,91391.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529674064,0.02582078,91390.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529674262,0.02582078,91389.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529674473,0.010946,91392.0,91381.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529674674,0.010946,91396.0,91385.0,0.09994435]
["bitfinex-derivatives","BTCF0:USTF0",1767529674874,0.103986,91397.0,91390.0,0.00594949]
["bitfinex-derivatives","BTCF0:USTF0",1767529675065,0.103986,91397.0,91385.0,0.00594949]
["bitfinex-derivatives","BTCF0:USTF0",1767529675266,0.103986,91397.0,91382.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529676863,0.103986,91397.0,91382.0,0.10494186]
["bitfinex-derivatives","BTCF0:USTF0",1767529679280,0.010946,91396.0,91382.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529679977,0.010946,91395.0,91382.0,0.09399486]
["bitfinex-derivatives","BTCF0:USTF0",1767529680179,0.010946,91395.0,91383.0,0.00544359]
["bitfinex-derivatives","BTCF0:USTF0",1767529680374,0.010946,91395.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529680675,0.010946,91395.0,91384.0,0.00544359]
["bitfinex-derivatives","BTCF0:USTF0",1767529680873,0.010946,91396.0,91384.0,0.00544359]
["bitfinex-derivatives","BTCF0:USTF0",1767529681073,0.010946,91394.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529681485,0.103986,91397.0,91383.0,0.10466389]
["bitfinex-derivatives","BTCF0:USTF0",1767529682274,0.103986,91397.0,91384.0,0.00544899]
["bitfinex-derivatives","BTCF0:USTF0",1767529682978,0.103986,91397.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529684285,0.010946,91396.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529684586,0.09304,91397.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529686181,0.010946,91394.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529686679,0.02581195,91393.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529686882,0.010946,91394.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529687083,0.02581209,91393.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529687379,0.010946,91394.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529687579,0.02581178,91393.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529687775,0.010946,91394.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529688082,0.010946,91394.0,91380.0,0.00544899]
["bitfinex-derivatives","BTCF0:USTF0",1767529690378,0.010946,91393.0,91380.0,0.00544899]
["bitfinex-derivatives","BTCF0:USTF0",1767529690581,0.010946,91393.0,91380.0,0.10466389]
["bitfinex-derivatives","BTCF0:USTF0",1767529691680,0.010946,91393.0,91381.0,0.0046362]
["bitfinex-derivatives","BTCF0:USTF0",1767529694480,0.00986204,91407.0,91384.0,0.00462234]
["bitfinex-derivatives","BTCF0:USTF0",1767529694678,0.010946,91393.0,91383.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529694981,0.010946,91392.0,91381.0,0.00462234]
["bitfinex-derivatives","BTCF0:USTF0",1767529696078,0.00986204,91400.0,91381.0,0.00462234]
["bitfinex-derivatives","BTCF0:USTF0",1767529696267,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529696871,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529697277,0.010947,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529697471,0.00986204,91394.0,91375.0,0.00456818]
["bitfinex-derivatives","BTCF0:USTF0",1767529697678,0.00986204,91393.0,91374.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529697881,0.010947,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529698285,0.010947,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529707400,0.010947,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529707794,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529709998,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529712601,0.010947,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529713502,0.010946,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529714204,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529715106,0.010947,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529717604,0.010947,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529717807,0.010947,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529718806,0.010946,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529719009,0.010947,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529720313,0.00986204,91393.0,91374.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529720495,0.010946,91391.0,91374.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1767529720699,0.0258841,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529720899,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529721109,0.02588406,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529721308,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529721609,0.02591477,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529721810,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529722000,0.02591477,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529722200,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529722401,0.02591476,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529722596,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529722807,0.02591477,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529723103,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529723304,0.02591474,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529723509,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529723703,0.02591475,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529723904,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529724104,0.02591475,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529724309,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529724502,0.02591474,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529724702,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529724908,0.02591474,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529725197,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529725402,0.02591538,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529725601,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529725810,0.02591538,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529726006,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529726206,0.02591475,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529726411,0.02591475,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529726611,0.02591475,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529726814,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529727006,0.02591493,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529727312,0.02591493,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529727513,0.02591493,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529727813,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529728116,0.02591235,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529728311,0.02591235,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529728611,0.02591235,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529728805,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529729006,0.02591237,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529729207,0.02591237,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529729407,0.02591237,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529729610,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529735621,0.010946,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529738320,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529738620,0.010947,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529739021,0.10759087,91396.0,91375.0,0.01492091]
["bitfinex-derivatives","BTCF0:USTF0",1767529739216,0.010947,91390.0,91375.0,0.01492091]
["bitfinex-derivatives","BTCF0:USTF0",1767529739618,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529741425,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529744230,0.010947,91390.0,91375.0,0.00397713]
["bitfinex-derivatives","BTCF0:USTF0",1767529744429,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529745929,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529747322,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529747521,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529748227,0.010946,91392.0,91375.0,0.00397713]
["bitfinex-derivatives","BTCF0:USTF0",1767529748431,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529750337,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529752336,0.00955601,91394.0,91375.0,0.00397713]
["bitfinex-derivatives","BTCF0:USTF0",1767529752337,0.010946,91392.0,91375.0,0.00397713]
["bitfinex-derivatives","BTCF0:USTF0",1767529752637,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529754738,0.010946,91392.0,91376.0,0.00270916]
["bitfinex-derivatives","BTCF0:USTF0",1767529754939,0.010946,91392.0,91375.0,0.09152182]
["bitfinex-derivatives","BTCF0:USTF0",1767529755535,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529763357,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529765560,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529765758,0.02597355,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529765958,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529769061,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529769562,0.02597354,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529769861,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529770061,0.02597354,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529770250,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529770452,0.02597353,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529770751,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529770947,0.02597354,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529771263,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529771562,0.02597355,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529771764,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529771962,0.02597355,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529772164,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529772353,0.02597356,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529772554,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529772754,0.02597357,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529773061,0.010946,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529773265,0.02597357,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529773461,0.010946,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529773763,0.02597358,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529774060,0.010946,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529774259,0.02597358,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529774461,0.02048553,91400.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529774662,0.010947,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529774862,0.02597363,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529775063,0.010947,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529777360,0.010947,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529778871,0.010947,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529780361,0.09424684,91398.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529780670,0.02597384,91397.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529780872,0.03551437,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529781060,0.02597384,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529781262,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529784275,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529787977,0.010947,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529788173,0.010947,91390.0,91375.0,0.09441568]
["bitfinex-derivatives","BTCF0:USTF0",1767529789177,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529796476,0.010946,91392.0,91375.0,0.09441568]
["bitfinex-derivatives","BTCF0:USTF0",1767529796683,0.010946,91392.0,91377.0,0.00241327]
["bitfinex-derivatives","BTCF0:USTF0",1767529797583,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529798685,0.010946,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529799987,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529800686,0.010946,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529800989,0.00944574,91376.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529801985,0.010948,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529802184,0.00944574,91376.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529803381,0.00944574,91376.0,91358.0,0.09369453]
["bitfinex-derivatives","BTCF0:USTF0",1767529803382,0.010948,91374.0,91362.0,0.29362289]
["bitfinex-derivatives","BTCF0:USTF0",1767529803587,0.010948,91374.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529804284,0.00944574,91376.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529805181,0.010948,91375.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529809389,0.0930967,91382.0,91352.0,0.07884465]
["bitfinex-derivatives","BTCF0:USTF0",1767529809390,0.010949,91367.0,91352.0,0.09369453]
["bitfinex-derivatives","BTCF0:USTF0",1767529809590,0.010949,91369.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529809894,0.02039474,91369.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529810288,0.02039474,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529815293,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529815898,0.10254244,91373.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767529815899,0.010949,91367.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767529816799,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529817700,0.00944574,91370.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529817895,0.00944574,91367.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529818092,0.01095,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529818292,0.01095,91365.0,91352.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767529818706,0.02039474,91367.0,91352.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767529818893,0.01095,91365.0,91352.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767529819293,0.00944574,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529819696,0.1040457,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529819903,0.010949,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529820091,0.010949,91366.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529820308,0.010949,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529825808,0.11349144,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529827893,0.11349144,91368.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529828100,0.010949,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529829306,0.00944574,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529829603,0.1040457,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529829907,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529832610,0.02006568,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529833410,0.02006568,91372.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529833710,0.02006568,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529834711,0.00947368,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529834901,0.010949,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529835213,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529839899,0.010949,91370.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529839900,0.51981066,91369.0,91330.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1767529840099,0.010948,91379.0,91330.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1767529840100,0.010952,91342.0,91330.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1767529840303,0.010953,91340.0,91330.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1767529840503,0.010952,91343.0,91320.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529840706,0.010954,91328.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529840906,0.010954,91331.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529841107,0.010952,91343.0,91321.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529841515,0.010953,91334.0,91322.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529841709,0.00010229,91333.0,91322.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529841914,0.00010229,91333.0,91322.0,0.10478621]
["bitfinex-derivatives","BTCF0:USTF0",1767529848514,0.02042568,91342.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529852523,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529853216,0.010953,91340.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529854621,0.00947368,91342.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767529855723,0.00947368,91342.0,91327.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767529856117,0.00947368,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529856519,0.010952,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767529856830,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767529857316,0.010951,91353.0,91342.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529857721,0.010951,91351.0,91342.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529858817,0.010951,91354.0,91342.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529859819,0.02715733,91353.0,91342.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529860123,0.010951,91354.0,91342.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529860324,0.02715737,91353.0,91342.0,0.09487968]
["bitfinex-derivatives","BTCF0:USTF0",1767529860516,0.09312,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529860715,0.02716235,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529860916,0.01095,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529861116,0.01095,91361.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529861519,0.09312,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529861720,0.02716801,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529861928,0.09312,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529862228,0.02716801,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529862427,0.09312,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529862627,0.02717434,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529862928,0.10258807,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767529863229,0.02717437,91361.0,91349.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529863525,0.01095,91364.0,91350.0,0.09682943]
["bitfinex-derivatives","BTCF0:USTF0",1767529863831,0.02718174,91363.0,91350.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529864022,0.02718174,91362.0,91350.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529864220,0.02718933,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529864423,0.00946807,91370.0,91354.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529864424,0.010949,91370.0,91354.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529864628,0.02719042,91369.0,91354.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529864933,0.02719042,91368.0,91354.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529865229,0.010949,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529865230,0.02719042,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767529865420,0.010949,91370.0,91355.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529865619,0.00946807,91374.0,91355.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529865620,0.0271977,91369.0,91355.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529865820,0.0271977,91368.0,91355.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529866019,0.010949,91373.0,91355.0,0.10778043]
["bitfinex-derivatives","BTCF0:USTF0",1767529866220,0.010949,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529866425,0.02719746,91370.0,91358.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529866632,0.02719746,91370.0,91360.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529867030,0.02719746,91370.0,91360.0,0.09682943]
["bitfinex-derivatives","BTCF0:USTF0",1767529867627,0.010949,91374.0,91360.0,0.11765732]
["bitfinex-derivatives","BTCF0:USTF0",1767529867930,0.02721278,91373.0,91360.0,0.11765732]
["bitfinex-derivatives","BTCF0:USTF0",1767529868133,0.010948,91377.0,91363.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529868320,0.02720768,91376.0,91363.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529868524,0.010948,91377.0,91366.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529868729,0.02721691,91376.0,91366.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529868930,0.010948,91377.0,91366.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529869131,0.02721675,91376.0,91366.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529869335,0.0021887,91379.0,91366.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529871239,0.0021887,91379.0,91366.0,0.11765632]
["bitfinex-derivatives","BTCF0:USTF0",1767529872641,0.0021887,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529874239,0.0021887,91379.0,91368.0,0.11765632]
["bitfinex-derivatives","BTCF0:USTF0",1767529875439,0.010947,91385.0,91371.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529875634,0.010948,91381.0,91371.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529875829,0.010948,91382.0,91371.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529876035,0.11349507,91390.0,91371.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529876236,0.010948,91381.0,91371.0,0.10670732]
["bitfinex-derivatives","BTCF0:USTF0",1767529876547,0.010948,91381.0,91362.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529876548,0.00946807,91372.0,91362.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767529876739,0.00946807,91372.0,91352.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529876740,0.010949,91366.0,91352.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529876941,0.010949,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529877445,0.010949,91369.0,91354.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529877653,0.010949,91372.0,91357.0,0.02082789]
["bitfinex-derivatives","BTCF0:USTF0",1767529880754,0.010949,91370.0,91357.0,0.02082789]
["bitfinex-derivatives","BTCF0:USTF0",1767529881752,0.010949,91368.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529882253,0.010949,91370.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529882448,0.010949,91373.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529882841,0.010949,91373.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529884846,0.010949,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529885841,0.010949,91371.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529886748,0.010949,91370.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529889753,0.010949,91369.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529889952,0.010949,91367.0,91357.0,0.00987789]
["bitfinex-derivatives","BTCF0:USTF0",1767529890544,0.010949,91367.0,91355.0,0.09682943]
["bitfinex-derivatives","BTCF0:USTF0",1767529891459,0.01095,91366.0,91355.0,0.10656812]
["bitfinex-derivatives","BTCF0:USTF0",1767529895659,0.01095,91366.0,91356.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529896054,0.01095,91366.0,91357.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529896259,0.010949,91368.0,91357.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529896457,0.010949,91368.0,91358.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529897556,0.010949,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529897762,0.02728162,91372.0,91360.0,0.02094934]
["bitfinex-derivatives","BTCF0:USTF0",1767529897955,0.010949,91373.0,91360.0,0.02094934]
["bitfinex-derivatives","BTCF0:USTF0",1767529898261,0.010949,91373.0,91360.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529899956,0.00016416,91374.0,91360.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529900162,0.02728365,91373.0,91360.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529900362,0.00016416,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529900561,0.027284,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529900754,0.00016416,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529900957,0.02728399,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529901262,0.00016416,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529901455,0.02728403,91373.0,91360.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529901653,0.01404,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529901853,0.00988337,91384.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529902054,0.02728446,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529902355,0.02728446,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529902560,0.02728446,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529902760,0.02728446,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529902963,0.02728446,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529903161,0.02728446,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529903454,0.104028,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529903763,0.0272505,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529903965,0.0272505,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529904155,0.0272505,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529904354,0.0272505,91378.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529904564,0.0272505,91377.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529904859,0.104028,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529905061,0.0272495,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529905260,0.0272495,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529905467,0.0272495,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529905765,0.0272495,91378.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529905967,0.104028,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529906164,0.02724802,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529906357,0.02724802,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529906559,0.02724802,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529906857,0.02724802,91378.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529907058,0.010948,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529907258,0.02724584,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529907466,0.02724584,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529907666,0.02724584,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529907866,0.02724584,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529908164,0.010947,91384.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529908352,0.03819171,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529908553,0.02724471,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529909469,0.02724471,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529909767,0.02724471,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529910068,0.02083037,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529910069,0.02724471,91380.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529910264,0.02724471,91379.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529910460,0.02724471,91378.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529910659,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529910859,0.02724286,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529911065,0.02724286,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529911366,0.02724286,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529911569,0.02724286,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529911769,0.02724286,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529911968,0.02724286,91379.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529912158,0.02724286,91378.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529912357,0.00988337,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529913358,0.02083037,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529914067,0.02083037,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529916157,0.02083037,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529917069,0.02083037,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529917368,0.00988337,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529917770,0.09593225,91387.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529918468,0.09593225,91387.0,91367.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1767529918669,0.09593225,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529919169,0.10581562,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529919769,0.09308,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529919962,0.09308,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529920363,0.10208399,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529920869,0.00900399,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529921269,0.09362679,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529921570,0.00900399,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529921766,0.00900399,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529924364,0.0269487,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529924564,0.0269487,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529924763,0.00900399,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529924764,0.0269487,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529924971,0.0269487,91387.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529925172,0.09362679,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529925378,0.02694808,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529925573,0.02694808,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529925773,0.02694808,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529925970,0.02694808,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529926164,0.02694808,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529926363,0.09362679,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529926563,0.02694785,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529926774,0.02694785,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529926975,0.00900399,91395.0,91375.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529927174,0.02694861,91394.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529927377,0.02694861,91393.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529927675,0.00900399,91395.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529927875,0.02694723,91394.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529928078,0.02694723,91393.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529928271,0.00900399,91395.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529928472,0.02694477,91394.0,91376.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529928673,0.00900399,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529929378,0.104026,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529929675,0.10457279,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529929871,0.03788878,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529930069,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529930269,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529930671,0.010946,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529931380,0.01994999,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529932176,0.01994999,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529932377,0.00900399,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529932679,0.00900399,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529933283,0.01994899,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529933475,0.00218798,91409.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529933476,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529933674,0.00900399,91403.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529935479,0.00900399,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529936076,0.00900399,91403.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529936275,0.09362679,91404.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529936276,0.09362679,91404.0,91385.0,0.10302639]
["bitfinex-derivatives","BTCF0:USTF0",1767529936477,0.09362679,91404.0,91386.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529936672,0.00900399,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529936879,0.00900399,91387.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529937075,0.00900399,91386.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529938282,0.09362679,91387.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529938677,0.10263078,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529938880,0.010947,91390.0,91358.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529938881,0.00900399,91380.0,91358.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529939180,0.00900399,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529939381,0.00900399,91376.0,91359.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767529939576,0.00900399,91376.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529940180,0.09362679,91377.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767529940392,0.09362679,91377.0,91359.0,0.10302639]
["bitfinex-derivatives","BTCF0:USTF0",1767529941194,0.09362679,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529941690,0.09362679,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529942982,0.00900399,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529943284,0.00900399,91380.0,91360.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529943488,0.00900399,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529944693,0.00900399,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529945495,0.00900399,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529945796,0.01995199,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529946396,0.00900399,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529946784,0.00900399,91380.0,91360.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529947187,0.00900399,91380.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767529947387,0.00900399,91380.0,91361.0,0.02089639]
["bitfinex-derivatives","BTCF0:USTF0",1767529948195,0.00900399,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529950100,0.09362679,91382.0,91362.0,0.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1767529950288,0.00942591,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529951401,0.00942591,91384.0,91365.0,0.00981233]
["bitfinex-derivatives","BTCF0:USTF0",1767529951695,0.1015227,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529951900,0.0269304,91391.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529952094,0.00942591,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529952394,0.02693264,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529952600,0.02693264,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529952897,0.09209679,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529953087,0.0269337,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529953287,0.09209679,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529953288,0.0269337,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529953504,0.0269337,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529953694,0.10113335,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529953896,0.02693201,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529954095,0.02693201,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529954297,0.02693201,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529954497,0.10113335,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529954697,0.02693037,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529954897,0.02693037,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529955195,0.02693037,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529955407,0.10113335,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529955602,0.02692954,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529955904,0.02692954,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529956094,0.02692954,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529956294,0.10113335,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529956506,0.02692834,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529956800,0.02692834,91402.0,91385.0,0.00981233]
["bitfinex-derivatives","BTCF0:USTF0",1767529957004,0.09308,91405.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529958002,0.10211656,91405.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529958204,0.09308,91405.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529958409,0.09308,91405.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529959209,0.10211656,91405.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529959599,0.09308,91405.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529960191,0.09308,91405.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529960406,0.00218798,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529961002,0.00218798,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529962008,0.09308,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529962203,0.02691447,91413.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529962503,0.02691447,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529962709,0.010943,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529962897,0.02691228,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529963092,0.02691228,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529963404,0.010942,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767529963601,0.02690686,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767529963797,0.03784986,91423.0,91408.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767529963998,0.02690686,91422.0,91408.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767529964304,0.01997956,91423.0,91408.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767529964505,0.010943,91421.0,91408.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767529965008,0.010943,91419.0,91408.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767529965310,0.00903656,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529965606,0.00903656,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529965807,0.010943,91420.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529966008,0.01997956,91420.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529966399,0.00903656,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529966600,0.00903656,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529966799,0.00903656,91418.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529967204,0.01997956,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529967401,0.010944,91415.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529967610,0.01998056,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529967810,0.00903656,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529968704,0.09404611,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529969811,0.010943,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529970212,0.10308267,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529970511,0.00903656,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529970713,0.00903656,91411.0,91397.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767529971114,0.010944,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529971319,0.010944,91410.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529971998,0.11402667,91410.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529972202,0.00903656,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529972419,0.00903656,91409.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529973709,0.10499011,91410.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529973916,0.11402667,91410.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529974212,0.10308267,91410.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529974806,0.00903656,91409.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529975116,0.00903656,91409.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529976817,0.00903656,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529976818,0.00903656,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529977119,0.00903656,91406.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767529977320,0.00903656,91406.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529978011,0.09404611,91407.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529979018,0.00016407,91410.0,91396.0,0.00971729]
["bitfinex-derivatives","BTCF0:USTF0",1767529979213,0.00016407,91410.0,91397.0,0.00971729]
["bitfinex-derivatives","BTCF0:USTF0",1767529979517,0.00016407,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767529979816,0.00903656,91399.0,91380.0,0.09101075]
["bitfinex-derivatives","BTCF0:USTF0",1767529980116,0.00903656,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767529980513,0.00937388,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767529980709,0.00937388,91387.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767529981105,0.0928813,91388.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767529981511,0.02032088,91386.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529981713,0.00937388,91384.0,91365.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767529982012,0.00937388,91384.0,91363.0,0.09258545]
["bitfinex-derivatives","BTCF0:USTF0",1767529982013,0.00937388,91382.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529982202,0.00937388,91381.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767529982608,0.00937388,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529983518,0.00937388,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529983519,0.02032188,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529983719,0.00937388,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529984617,0.00937388,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529985211,0.0928813,91382.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529985715,0.1038293,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529985919,0.0928813,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529987015,0.0928813,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529987213,0.00953804,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529990420,0.00016416,91384.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767529990621,0.00016416,91384.0,91373.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1767529990917,0.010947,91388.0,91373.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1767529991117,0.09304,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529992015,0.11336088,91391.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529992315,0.09304,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529992521,0.103986,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529992826,0.09304,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529993033,0.09304,91395.0,91378.0,0.10353345]
["bitfinex-derivatives","BTCF0:USTF0",1767529993331,0.09304,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529993821,0.010946,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529996214,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529997321,0.010946,91392.0,91373.0,0.10219248]
["bitfinex-derivatives","BTCF0:USTF0",1767529997624,0.010946,91392.0,91374.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767529998324,0.010946,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767529999222,0.09304,91404.0,91385.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767529999927,0.09304,91404.0,91386.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767530000128,0.010945,91406.0,91388.0,0.10219248]
["bitfinex-derivatives","BTCF0:USTF0",1767530000420,0.09304,91411.0,91394.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767530001018,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530005237,0.010944,91413.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530005437,0.103983,91416.0,91398.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767530005729,0.02738092,91415.0,91398.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767530005935,0.02738092,91414.0,91399.0,0.00960703]
["bitfinex-derivatives","BTCF0:USTF0",1767530006134,0.02738092,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530006338,0.010944,91413.0,91398.0,0.09258545]
["bitfinex-derivatives","BTCF0:USTF0",1767530007148,0.010944,91413.0,91398.0,0.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1767530007434,0.010944,91411.0,91398.0,0.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1767530009040,0.010944,91411.0,91398.0,0.09258545]
["bitfinex-derivatives","BTCF0:USTF0",1767530011032,0.10241388,91416.0,91398.0,0.09258545]
["bitfinex-derivatives","BTCF0:USTF0",1767530011232,0.010944,91410.0,91398.0,0.09258545]
["bitfinex-derivatives","BTCF0:USTF0",1767530012340,0.010944,91413.0,91398.0,0.09258545]
["bitfinex-derivatives","BTCF0:USTF0",1767530012540,0.010944,91413.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530012738,0.010944,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530012935,0.02738913,91414.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530013134,0.02738913,91413.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530013340,0.010944,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530013540,0.010944,91413.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530013739,0.010944,91415.0,91400.0,0.02061178]
["bitfinex-derivatives","BTCF0:USTF0",1767530013939,0.02738762,91414.0,91400.0,0.02061178]
["bitfinex-derivatives","BTCF0:USTF0",1767530014132,0.010944,91415.0,91402.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530014133,0.02738762,91413.0,91402.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530014333,0.010944,91415.0,91402.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530014532,0.0273866,91414.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530014733,0.0273866,91413.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530014935,0.010944,91415.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530015134,0.02738616,91414.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530015345,0.02738616,91413.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530015645,0.010944,91415.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530015845,0.02738562,91414.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530016046,0.010944,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767530017647,0.09304,91418.0,91398.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530017841,0.02735606,91417.0,91400.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530018042,0.02735606,91416.0,91400.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530018242,0.09304,91418.0,91401.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530018550,0.02735747,91417.0,91401.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530018751,0.010944,91414.0,91402.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530020449,0.09304,91418.0,91402.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530020641,0.02736188,91417.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530020844,0.02736188,91416.0,91401.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530021040,0.02736188,91415.0,91398.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530021244,0.010944,91407.0,91396.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530021445,0.010945,91405.0,91391.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530021650,0.010945,91405.0,91390.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530022043,0.010945,91405.0,91391.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530022448,0.010945,91405.0,91392.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530023245,0.010945,91405.0,91392.0,0.1009065]
["bitfinex-derivatives","BTCF0:USTF0",1767530023452,0.010945,91405.0,91393.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530023650,0.010945,91403.0,91392.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530023853,0.010945,91403.0,91388.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767530024039,0.010945,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767530024243,0.010945,91403.0,91388.0,0.11365378]
["bitfinex-derivatives","BTCF0:USTF0",1767530024444,0.010945,91403.0,91389.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530025255,0.010945,91403.0,91390.0,0.02061278]
["bitfinex-derivatives","BTCF0:USTF0",1767530025553,0.010945,91406.0,91390.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530026356,0.010944,91409.0,91391.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530026544,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530027949,0.010944,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530028154,0.02738898,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530028354,0.0273979,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530028555,0.010944,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530028756,0.02739787,91410.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530029053,0.010944,91408.0,91394.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530029253,0.010945,91405.0,91394.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530031257,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767530031461,0.010945,91405.0,91392.0,0.02061278]
["bitfinex-derivatives","BTCF0:USTF0",1767530031660,0.010945,91403.0,91390.0,0.09123972]
["bitfinex-derivatives","BTCF0:USTF0",1767530032066,0.010946,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767530032558,0.10292667,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767530032759,0.10292667,91392.0,91373.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530033061,0.00988667,91386.0,91366.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530033263,0.010948,91381.0,91366.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1767530034362,0.00988667,91371.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767530034666,0.02083567,91369.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767530034860,0.09304,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767530035261,0.09304,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767530036769,0.00988667,91367.0,91352.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767530036964,0.10749901,91367.0,91352.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767530037165,0.010951,91355.0,91352.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530037360,0.09304,91354.0,91338.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1767530037760,0.09304,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767530038268,9.946e-05,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767530038668,9.946e-05,91353.0,91338.0,0.1009065]
["bitfinex-derivatives","BTCF0:USTF0",1767530038868,9.946e-05,91353.0,91338.0,0.5009065]
["bitfinex-derivatives","BTCF0:USTF0",1767530039965,0.010951,91352.0,91338.0,0.1009065]
["bitfinex-derivatives","BTCF0:USTF0",1767530040769,9.946e-05,91353.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767530040770,0.010952,91341.0,91323.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530040968,0.19349161,91340.0,91319.0,0.01189936]
["bitfinex-derivatives","BTCF0:USTF0",1767530041374,0.00915326,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767530041574,0.10041161,91333.0,91310.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530041871,0.02010726,91328.0,91309.0,0.09825266]
["bitfinex-derivatives","BTCF0:USTF0",1767530042075,0.010954,91326.0,91309.0,0.09825266]
["bitfinex-derivatives","BTCF0:USTF0",1767530042863,0.010954,91326.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767530043068,0.00915326,91325.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767530043268,0.010954,91324.0,91303.0,0.02075244]
["bitfinex-derivatives","BTCF0:USTF0",1767530043477,0.010954,91324.0,91304.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530044376,0.00915326,91325.0,91303.0,0.10929588]
["bitfinex-derivatives","BTCF0:USTF0",1767530044377,0.010955,91321.0,91303.0,0.10929588]
["bitfinex-derivatives","BTCF0:USTF0",1767530044876,0.11136561,91325.0,91303.0,0.1190051]
["bitfinex-derivatives","BTCF0:USTF0",1767530045869,0.11136561,91325.0,91303.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1767530045870,0.10041161,91325.0,91303.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1767530046070,0.010955,91317.0,91303.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767530046382,0.09317946,91316.0,91303.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767530047372,0.010956,91315.0,91303.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767530047967,0.010956,91313.0,91303.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767530048173,0.10233272,91316.0,91291.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530048174,0.010956,91309.0,91291.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530048672,0.010956,91309.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767530049178,0.010957,91304.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530049368,0.09308,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530049575,0.02011026,91302.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530049773,0.00915326,91301.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530049969,0.10221535,91302.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530050781,0.010957,91302.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530051177,0.010957,91302.0,91283.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530051178,0.00915326,91305.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530051382,0.09312,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530052770,0.010957,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530052986,0.09312,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530053785,0.09312,91303.0,91287.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530053984,0.09312,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530055987,0.09312,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767530056484,0.09312,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767530057190,0.09312,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767530057486,0.09312,91302.0,91275.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767530057487,0.00915326,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530057673,8.851e-05,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530059076,8.851e-05,91294.0,91275.0,0.10278922]
["bitfinex-derivatives","BTCF0:USTF0",1767530059388,0.00915326,91293.0,91275.0,0.09825266]
["bitfinex-derivatives","BTCF0:USTF0",1767530059577,0.09312,91292.0,91275.0,0.10796188]
["bitfinex-derivatives","BTCF0:USTF0",1767530059782,0.09312,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530060583,0.09312,91292.0,91275.0,0.10796188]
["bitfinex-derivatives","BTCF0:USTF0",1767530061381,0.09312,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530061782,0.09312,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530062498,0.00915326,91291.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530062792,0.09312,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530064190,0.09312,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530064393,0.00915326,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530064590,0.00915326,91282.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530064794,0.09312,91281.0,91264.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530064997,0.09312,91281.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530065294,0.09312,91281.0,91266.0,0.00970922]
["bitfinex-derivatives","BTCF0:USTF0",1767530067885,0.10227326,91281.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530068080,0.00915326,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530068285,0.00915326,91278.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530068482,0.10231326,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530068881,0.09316,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530069082,0.09125835,91279.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530069392,0.09316,91278.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530069596,0.09316,91278.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530071393,0.09316,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530072199,0.09316,91278.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530072695,0.00915326,91281.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530072893,0.02764359,91280.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530073094,0.09316,91279.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530073291,0.00915326,91281.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530073497,0.12080889,91280.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530073691,0.09316,91280.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530073893,0.00971969,91279.0,91260.0,0.09825266]
["bitfinex-derivatives","BTCF0:USTF0",1767530074093,0.00971969,91279.0,91260.0,0.10795164]
["bitfinex-derivatives","BTCF0:USTF0",1767530074893,0.01096,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530075094,0.02755536,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530075401,0.03736513,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530075602,0.02755536,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530075792,0.02755536,91274.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530076494,0.02755536,91274.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530076887,0.02755536,91274.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530078298,0.02755536,91274.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530078707,0.02755536,91274.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530080103,4.4e-07,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530080299,4.4e-07,91275.0,91273.0,0.11059815]
["bitfinex-derivatives","BTCF0:USTF0",1767530080504,4.4e-07,91275.0,91273.0,0.12029713]
["bitfinex-derivatives","BTCF0:USTF0",1767530081299,4.4e-07,91275.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530082996,4.4e-07,91275.0,91262.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530083291,4.4e-07,91275.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530084397,4.4e-07,91275.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530086999,0.09316,91278.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530087900,9.56e-05,91277.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530089212,0.00016435,91284.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530089398,0.09316,91283.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530090307,0.09316,91285.0,91277.0,0.10933613]
["bitfinex-derivatives","BTCF0:USTF0",1767530090519,0.09316,91288.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530091012,0.09316,91289.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530091214,0.09316,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530091604,0.09316,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530092106,0.02738307,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530092306,0.02738307,91287.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530092508,0.02738307,91286.0,91278.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530092703,0.02738307,91285.0,91278.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530092904,0.09316,91289.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530093105,2e-07,91288.0,91280.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530093302,0.010958,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530093505,0.010956,91310.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530093506,0.09316,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530093704,0.09316,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530093906,0.09316,91296.0,91286.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530094103,0.09316,91296.0,91226.0,0.13796211]
["bitfinex-derivatives","BTCF0:USTF0",1767530094104,0.00971969,91281.0,91258.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530094312,0.00971969,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530094506,0.00971969,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530095118,0.00971969,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530096424,0.10412,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530096608,0.00971969,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530097212,0.01096,91278.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530097414,0.01096,91278.0,91265.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1767530097811,0.00971969,91279.0,91265.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1767530098018,0.00971969,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530098824,0.09316,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530099325,0.00016435,91285.0,91273.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530099510,0.00016435,91285.0,91275.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530099710,0.00016435,91285.0,91277.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530102027,0.00016435,91285.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530102333,0.00016435,91285.0,91277.0,0.11059715]
["bitfinex-derivatives","BTCF0:USTF0",1767530102826,0.00016435,91285.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530103126,0.00016435,91285.0,91277.0,0.09963715]
["bitfinex-derivatives","BTCF0:USTF0",1767530104227,0.00016435,91285.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530106730,0.00016435,91285.0,91279.0,0.10820851]
["bitfinex-derivatives","BTCF0:USTF0",1767530108036,0.01102272,91304.0,91283.0,0.10765001]
["bitfinex-derivatives","BTCF0:USTF0",1767530108236,0.11987241,91303.0,91286.0,0.10740111]
["bitfinex-derivatives","BTCF0:USTF0",1767530108436,0.010957,91299.0,91286.0,0.10740111]
["bitfinex-derivatives","BTCF0:USTF0",1767530108835,0.10418272,91303.0,91286.0,0.09724851]
["bitfinex-derivatives","BTCF0:USTF0",1767530109039,0.01102272,91301.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530109231,0.01102272,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767530109534,0.01102272,91299.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530110037,0.01102272,91297.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530110234,0.11043034,91297.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530110434,0.01102272,91283.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530110634,0.01102272,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530111740,0.01096,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530112137,0.02198172,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530112935,0.02198172,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530115146,0.01096,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530115341,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530115647,0.11043034,91282.0,91266.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530115846,0.01096,91276.0,91266.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530117049,0.02198272,91276.0,91266.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530117446,0.01102272,91272.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767530118537,0.01102272,91271.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767530118852,0.09316,91273.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530119154,0.09316,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530120859,0.09316,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530120860,0.09316,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530123055,0.10418272,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530123255,0.01102272,91272.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530123454,0.09316,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530124355,0.01102272,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530124552,0.01102272,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530124953,0.10418272,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530125258,0.10418272,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530127257,0.10418272,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530128265,0.10418272,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530128468,0.01102272,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530129065,0.02198372,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530129362,0.01102272,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530129563,0.01102272,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530129752,0.10418272,91273.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530131256,0.10418272,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530131257,0.00973404,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530131457,0.00973404,91270.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767530132262,0.00973404,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530133062,0.010961,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530134059,0.01076869,91272.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767530134661,0.02172969,91272.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767530134974,0.01076869,91271.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767530138367,0.010961,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530138674,0.01076869,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530138675,0.01076869,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767530138869,0.09697445,91267.0,91252.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767530139065,0.01076869,91262.0,91240.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530139282,0.01076869,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530139480,0.10392869,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530140274,0.01076869,91257.0,91240.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530140579,0.01076869,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530140882,0.01076869,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530141581,0.01076869,91256.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530142180,0.01076869,91256.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530142483,0.01076869,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530143072,0.01076869,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530143775,0.01076869,91256.0,91237.0,0.10803766]
["bitfinex-derivatives","BTCF0:USTF0",1767530144174,0.01076869,91253.0,91233.0,0.01044782]
["bitfinex-derivatives","BTCF0:USTF0",1767530144373,0.01076869,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530144572,0.01076869,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530144773,0.010963,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530144970,0.02173169,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530145170,0.01076869,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530146577,0.01076869,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530147178,0.010964,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530147374,0.02173269,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530147575,0.01076869,91245.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530147774,0.01076869,91243.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530147984,0.01086203,91242.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530148169,0.01086203,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767530148568,0.01086203,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530149379,9.334e-05,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530151079,0.01076869,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767530151276,0.09329334,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530152183,0.09329334,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530152476,0.09336435,91245.0,91233.0,0.10752048]
["bitfinex-derivatives","BTCF0:USTF0",1767530152683,0.09336435,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530154382,0.00016435,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530156373,0.00016435,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530157186,0.09336435,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530157587,0.01076869,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530157886,0.01076869,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530158180,0.010964,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530159184,0.01076869,91240.0,91220.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530159484,0.01076869,91230.0,91212.0,0.02141582]
["bitfinex-derivatives","BTCF0:USTF0",1767530160187,0.010966,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530160382,0.010966,91226.0,91212.0,0.1010119]
["bitfinex-derivatives","BTCF0:USTF0",1767530160601,0.010966,91226.0,91212.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530160978,0.0932,91232.0,91214.0,0.10020732]
["bitfinex-derivatives","BTCF0:USTF0",1767530161180,0.00988092,91235.0,91215.0,0.10020732]
["bitfinex-derivatives","BTCF0:USTF0",1767530161385,0.104165,91234.0,91215.0,0.10020732]
["bitfinex-derivatives","BTCF0:USTF0",1767530161580,0.10432944,91234.0,91215.0,0.10020732]
["bitfinex-derivatives","BTCF0:USTF0",1767530161790,0.10432944,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530161980,0.09336444,91234.0,91221.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530162188,0.09336444,91234.0,91221.0,0.11117432]
["bitfinex-derivatives","BTCF0:USTF0",1767530162385,0.0932,91233.0,91221.0,0.11117432]
["bitfinex-derivatives","BTCF0:USTF0",1767530162883,0.0932,91233.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530163088,0.010964,91245.0,91227.0,0.11117332]
["bitfinex-derivatives","BTCF0:USTF0",1767530163277,0.0932,91244.0,91228.0,0.10020732]
["bitfinex-derivatives","BTCF0:USTF0",1767530163592,0.010963,91249.0,91234.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530163785,0.0932,91248.0,91234.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530163981,0.0932,91248.0,91233.0,0.10152908]
["bitfinex-derivatives","BTCF0:USTF0",1767530164587,0.0932,91247.0,91233.0,0.10152908]
["bitfinex-derivatives","BTCF0:USTF0",1767530165686,0.00988092,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530165889,0.00988092,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530166280,0.0961069,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530166788,0.010965,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530166988,0.010965,91233.0,91220.0,0.10020732]
["bitfinex-derivatives","BTCF0:USTF0",1767530167286,0.02084592,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530168892,0.00988092,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530169090,0.0932,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530169383,0.010965,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530169589,0.010966,91232.0,91215.0,0.10284324]
["bitfinex-derivatives","BTCF0:USTF0",1767530170381,0.010966,91230.0,91215.0,0.10284324]
["bitfinex-derivatives","BTCF0:USTF0",1767530170994,0.00016444,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530171494,0.00016444,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530171996,0.00988092,91244.0,91223.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530172183,0.010964,91242.0,91231.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530172382,0.010964,91242.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530172582,0.104164,91242.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530172784,0.0932,91242.0,91230.0,0.10153008]
["bitfinex-derivatives","BTCF0:USTF0",1767530173390,0.0932,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530173591,0.02678553,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530173796,0.0932,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530174101,0.02678553,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530174289,0.02678553,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530174490,0.02678553,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530174686,0.010964,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530174887,0.02679114,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530175097,0.02679114,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530175300,0.02679114,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530175496,0.02679114,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530175791,0.02679114,91241.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530175992,0.0932,91247.0,91231.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530175993,0.010964,91244.0,91231.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530176192,0.02679457,91243.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530176393,0.02679457,91242.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530176582,0.02679457,91241.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530176783,0.010964,91244.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530176991,0.02679471,91243.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530177194,0.02679471,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530177385,0.02679471,91241.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530177589,0.10308092,91247.0,91230.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530177790,0.010966,91231.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530177992,0.00988092,91231.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530178191,0.00988092,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530178491,0.010965,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530179998,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530181004,0.010965,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530182287,0.010962,91258.0,91215.0,0.18376408]
["bitfinex-derivatives","BTCF0:USTF0",1767530182288,0.10598782,91248.0,91224.0,0.09056408]
["bitfinex-derivatives","BTCF0:USTF0",1767530182494,0.010962,91258.0,91238.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1767530182495,0.02680079,91247.0,91238.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1767530182694,0.010963,91251.0,91238.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1767530182896,0.02680282,91250.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530183103,0.010963,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530183104,0.02680282,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530183289,0.02680282,91248.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530183490,0.010963,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530183786,0.02677293,91251.0,91234.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1767530183992,0.02677293,91250.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530184200,0.02677293,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530184408,0.02677293,91248.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530184590,0.504163,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530184787,0.0267747,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530184996,0.0267747,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530185195,0.0267747,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530185395,0.0267747,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530185596,0.0267747,91250.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530185796,0.0267747,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530185999,0.0267747,91248.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530186198,0.010962,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530186504,0.02629163,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530186705,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530186997,0.02629174,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530187205,0.0262938,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530187402,0.0120725,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530187599,0.02628818,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530187800,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530188105,0.02628983,91257.0,91241.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530188305,0.0120725,91259.0,91241.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530188606,0.02628525,91258.0,91241.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530188800,0.02628525,91257.0,91241.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530189001,0.0120725,91259.0,91241.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530189201,0.02628658,91258.0,91241.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530189505,0.010963,91254.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530190297,0.010963,91249.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530190707,0.00219158,91259.0,91249.0,0.10189357]
["bitfinex-derivatives","BTCF0:USTF0",1767530190901,0.00219158,91259.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530191810,0.00219158,91259.0,91249.0,0.10189357]
["bitfinex-derivatives","BTCF0:USTF0",1767530194104,0.00219158,91259.0,91242.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530194308,0.00219158,91259.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530194309,0.11830216,91248.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530194496,0.11830216,91248.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530194704,0.010965,91235.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530195200,0.010965,91240.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530195406,0.010965,91238.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530195798,0.010965,91233.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530196002,0.10733816,91236.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530196308,0.010965,91235.0,91224.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530196509,0.010965,91238.0,91224.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530197002,0.010965,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530197202,0.104165,91241.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530197502,0.20254172,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530197894,0.10432844,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530198101,0.01112844,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530198297,0.01112844,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530198298,0.00016444,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530198606,0.010963,91253.0,91238.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530199008,0.010963,91251.0,91238.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530199416,0.010963,91250.0,91238.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530199908,0.010963,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530200216,0.10952974,91259.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530200217,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530200405,0.09821328,91257.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530200605,0.10917728,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530201006,0.09821328,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530201310,0.09821328,91236.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530201815,0.00912488,91241.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530202613,0.010965,91233.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530204017,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530204205,0.010965,91236.0,91220.0,0.10269425]
["bitfinex-derivatives","BTCF0:USTF0",1767530204206,0.010965,91236.0,91224.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530204608,0.010965,91236.0,91225.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530205518,0.010965,91238.0,91225.0,0.02046025]
["bitfinex-derivatives","BTCF0:USTF0",1767530205818,0.010965,91238.0,91225.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530206002,0.010965,91238.0,91226.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530206207,0.0932,91249.0,91230.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530206407,0.02628918,91248.0,91231.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530206608,0.02628918,91247.0,91231.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530206809,0.0932,91249.0,91231.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530207010,0.02628934,91248.0,91231.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530207211,0.010964,91242.0,91231.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530207412,0.010964,91242.0,91230.0,0.09083436]
["bitfinex-derivatives","BTCF0:USTF0",1767530208120,0.20053816,91249.0,91227.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530208320,0.02629015,91248.0,91227.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530208622,0.02629015,91247.0,91227.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530208811,0.02629015,91246.0,91227.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530209121,0.10733816,91243.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530209415,0.010965,91235.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530209722,0.010966,91232.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530209917,0.010965,91235.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530210217,0.010965,91235.0,91221.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530210418,0.010965,91238.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530210614,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530211518,0.010965,91239.0,91224.0,0.02046025]
["bitfinex-derivatives","BTCF0:USTF0",1767530211821,0.010965,91239.0,91225.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767530212019,0.010965,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530214419,0.010964,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530215618,0.02690333,91241.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530215819,0.010964,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530216121,0.0932,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530216311,0.02690357,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530216511,0.02690357,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530216820,0.02690357,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530217021,0.02690357,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530217320,0.010964,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530217618,0.02690623,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530217919,0.02690623,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530218219,0.02690623,91242.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530218407,0.00912488,91257.0,91233.0,0.09083436]
["bitfinex-derivatives","BTCF0:USTF0",1767530218611,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530218806,0.02690928,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530219119,0.02690928,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530219320,0.02690928,91248.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530219616,0.10733816,91253.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530219617,0.0269126,91247.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530219816,0.0269127,91246.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530220010,0.010963,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530220206,0.02691275,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530220413,0.02691275,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530220614,0.02691275,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530220615,0.02691275,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530220821,0.010964,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530221119,0.02691275,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530221322,0.02691275,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530221619,0.02691275,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530221833,0.010964,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530222123,0.02691934,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530222424,0.02691934,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530222722,0.02691934,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530222917,0.02691934,91244.0,91231.0,0.10283075]
["bitfinex-derivatives","BTCF0:USTF0",1767530223123,0.010963,91255.0,91236.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530223613,0.00965947,91257.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530224014,0.00965947,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530224210,0.010963,91256.0,91236.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530224618,0.010963,91254.0,91236.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530225024,0.1109603,91254.0,91235.0,0.09595839]
["bitfinex-derivatives","BTCF0:USTF0",1767530225319,0.010963,91253.0,91235.0,0.09595839]
["bitfinex-derivatives","BTCF0:USTF0",1767530225524,0.02062247,91253.0,91232.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530226211,0.00965947,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530226925,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530227223,0.09252941,91259.0,91240.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530227423,0.0999973,91258.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530227614,0.0999973,91257.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530228217,0.010963,91255.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530228418,0.00965947,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530230023,0.00965947,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530230225,0.00219158,91259.0,91244.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530230425,0.00219158,91259.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530230426,0.00219158,91259.0,91250.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530231222,0.00219158,91259.0,91245.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530231429,0.00219158,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530232026,0.00219158,91259.0,91245.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530233130,0.01315358,91259.0,91245.0,0.02059475]
["bitfinex-derivatives","BTCF0:USTF0",1767530233431,0.01315358,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530234020,0.00219158,91259.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530234217,0.0932,91276.0,91251.0,0.10283075]
["bitfinex-derivatives","BTCF0:USTF0",1767530234218,0.00965947,91270.0,91251.0,0.10283075]
["bitfinex-derivatives","BTCF0:USTF0",1767530234422,0.09033783,91277.0,91256.0,0.02059375]
["bitfinex-derivatives","BTCF0:USTF0",1767530234622,0.02061947,91275.0,91256.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530234930,0.010961,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530235230,0.0268044,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530235524,0.0268044,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530235729,0.010961,91271.0,91252.0,0.09595839]
["bitfinex-derivatives","BTCF0:USTF0",1767530235925,0.02680243,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530236228,0.02680243,91269.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530236429,0.02680243,91268.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530236622,0.0999973,91278.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530236822,0.0267986,91277.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530237029,0.0999973,91278.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530237030,0.0267986,91276.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530237226,0.0267986,91275.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530237531,0.0267986,91274.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530237733,0.0999973,91278.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530237932,0.02679074,91277.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530238132,0.01096,91275.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530238334,0.02679074,91276.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530238335,0.0999973,91285.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530238532,0.0999973,91283.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530238732,0.02678282,91282.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530238937,0.02678282,91281.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530239131,0.02678282,91280.0,91268.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530239436,0.09033783,91288.0,91270.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530239637,0.02677204,91287.0,91270.0,0.00963075]
["bitfinex-derivatives","BTCF0:USTF0",1767530239828,0.02677204,91286.0,91271.0,0.02059175]
["bitfinex-derivatives","BTCF0:USTF0",1767530240025,0.02677204,91285.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530240225,0.02677204,91284.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530240423,0.02677204,91283.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530240635,0.010959,91285.0,91272.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767530240936,0.02676167,91284.0,91272.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767530241122,0.10129683,91288.0,91272.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767530241327,0.02676205,91287.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530241536,0.02676205,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530241837,0.03772105,91285.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530242133,0.010959,91285.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530242734,0.010959,91285.0,91272.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767530243035,0.10129683,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530243234,0.0267481,91287.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530243536,0.0267481,91286.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530243730,0.10129683,91288.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530244038,0.010959,91286.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530245122,0.09033783,91288.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530245323,0.03773608,91287.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530245527,0.02677708,91286.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530245738,0.0999973,91271.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530246031,0.02062047,91268.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530246236,0.00965947,91268.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530246737,0.010962,91265.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530246937,0.00965947,91268.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530247135,0.010961,91267.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530248139,0.010962,91265.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530248339,0.02062047,91268.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530249536,0.010961,91267.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530250832,0.010962,91265.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530251235,0.010961,91267.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530251741,0.10241358,91266.0,91245.0,0.1053455]
["bitfinex-derivatives","BTCF0:USTF0",1767530252037,0.10241358,91266.0,91211.0,0.0884807]
["bitfinex-derivatives","BTCF0:USTF0",1767530252038,0.10241358,91261.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530252340,0.10241358,91261.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530252341,0.010962,91258.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530252533,0.010963,91256.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530253141,0.10241358,91256.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530253344,0.0097375,91260.0,91247.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530253647,0.11959174,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530254350,0.10862974,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530255646,0.10862974,91262.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530257535,0.10862974,91262.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530257733,0.10862974,91262.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530262837,0.0097375,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530263844,0.10862974,91261.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530264145,0.0097375,91251.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530264544,0.0097375,91251.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530264545,0.10862974,91250.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530264738,0.010964,91243.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530265539,0.010964,91241.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530265949,0.010964,91244.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530266348,0.10862974,91246.0,91233.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530270249,0.010964,91247.0,91233.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530270635,0.010964,91245.0,91233.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530271136,0.010964,91247.0,91233.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530271549,0.010964,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530271851,0.0207005,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530274449,0.010965,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767530275450,0.010965,91240.0,91229.0,0.0131583]
["bitfinex-derivatives","BTCF0:USTF0",1767530275647,0.010964,91243.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530276947,0.09889224,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530277147,0.09889224,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530277647,0.0097375,91247.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767530277852,0.09889224,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530278053,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530278846,0.20182974,91255.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530279046,0.03619873,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530279253,0.02646123,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530279445,0.0097375,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530279653,0.02646442,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530279847,0.0097375,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530280151,0.010963,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530282149,0.010963,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530282456,0.010963,91251.0,91237.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530282659,0.010963,91251.0,91239.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530283347,0.010963,91251.0,91242.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530283861,0.010963,91251.0,91241.0,0.09968086]
["bitfinex-derivatives","BTCF0:USTF0",1767530284753,0.010963,91251.0,91239.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530285463,0.010963,91251.0,91239.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1767530285650,0.010963,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530286663,0.010963,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530286960,0.010963,91252.0,91240.0,0.02017032]
["bitfinex-derivatives","BTCF0:USTF0",1767530287562,0.010963,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530287760,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530294264,0.18344591,91255.0,91234.0,0.10240632]
["bitfinex-derivatives","BTCF0:USTF0",1767530294265,0.010963,91254.0,91237.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530294455,0.02651784,91253.0,91241.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530294659,0.010962,91258.0,91245.0,0.02017032]
["bitfinex-derivatives","BTCF0:USTF0",1767530294954,0.02651155,91257.0,91245.0,0.02017032]
["bitfinex-derivatives","BTCF0:USTF0",1767530295158,0.02651155,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530295362,0.02651155,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530295561,0.02651155,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530295765,0.02651155,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530295966,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530296167,0.02650867,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530296359,0.02650867,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530296555,0.02650867,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530296881,0.02650867,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530297186,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530297387,0.02650677,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530297688,0.02650677,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530297883,0.02650677,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530298084,0.02650677,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530298285,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530298584,0.02650434,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530298783,0.02650434,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530298986,0.09024591,91267.0,91248.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530299176,0.00968668,91274.0,91255.0,0.10888718]
["bitfinex-derivatives","BTCF0:USTF0",1767530299372,0.00968668,91274.0,91255.0,0.11985018]
["bitfinex-derivatives","BTCF0:USTF0",1767530299784,0.010961,91271.0,91255.0,0.10888718]
["bitfinex-derivatives","BTCF0:USTF0",1767530299984,0.010961,91271.0,91257.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530300179,0.00968668,91276.0,91256.0,0.09968086]
["bitfinex-derivatives","BTCF0:USTF0",1767530300385,0.010961,91271.0,91256.0,0.11064386]
["bitfinex-derivatives","BTCF0:USTF0",1767530303679,0.010961,91269.0,91256.0,0.11064386]
["bitfinex-derivatives","BTCF0:USTF0",1767530305785,0.010961,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530306284,0.010961,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530306989,0.10120591,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530307376,0.01096,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530307581,0.01096,91274.0,91260.0,0.02016832]
["bitfinex-derivatives","BTCF0:USTF0",1767530308078,0.09024591,91281.0,91261.0,0.10888718]
["bitfinex-derivatives","BTCF0:USTF0",1767530308283,0.00968668,91282.0,91264.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530308490,0.0932,91283.0,91265.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1767530310191,0.01096,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767530310583,0.01096,91280.0,91266.0,0.02086078]
["bitfinex-derivatives","BTCF0:USTF0",1767530310887,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530311191,0.02632009,91279.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530311489,0.02632009,91278.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530311690,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530311877,0.0263204,91279.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530312081,0.0263204,91278.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530312278,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530312483,0.02631934,91279.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530312692,0.02631934,91278.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530312892,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530313082,0.026321,91279.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530313279,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530313479,0.02632022,91279.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530313693,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530313894,0.02632012,91279.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530314090,0.01096,91280.0,91268.0,0.00989978]
["bitfinex-derivatives","BTCF0:USTF0",1767530314285,0.02632012,91279.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530314491,0.01096,91280.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530314693,0.02631978,91279.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530314891,0.0932,91283.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530315092,0.02631998,91282.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530315294,0.02631998,91281.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530315489,0.02631998,91280.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530315694,0.01096,91277.0,91267.0,0.09294452]
["bitfinex-derivatives","BTCF0:USTF0",1767530316402,0.01096,91280.0,91267.0,0.10257405]
["bitfinex-derivatives","BTCF0:USTF0",1767530316604,0.026319,91279.0,91268.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530316901,0.01096,91280.0,91268.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530317096,0.02631882,91279.0,91268.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530317298,0.010959,91286.0,91274.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530317600,0.02632018,91285.0,91274.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530317802,0.02632018,91284.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530317992,0.02632018,91283.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530318191,0.010959,91286.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530318398,0.02632143,91285.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530318599,0.02632143,91284.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530318800,0.02632143,91283.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530319001,0.010959,91286.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530319193,0.02632158,91285.0,91273.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530319398,0.02632158,91284.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767530319597,0.02632158,91283.0,91277.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530319804,0.0932,91290.0,91277.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530320001,0.010959,91286.0,91276.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530320403,0.010959,91286.0,91274.0,0.00962953]
["bitfinex-derivatives","BTCF0:USTF0",1767530320703,0.00939506,91288.0,91270.0,0.09539494]
["bitfinex-derivatives","BTCF0:USTF0",1767530320902,0.00939506,91285.0,91270.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530321096,0.11732782,91287.0,91270.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530321097,0.00939506,91283.0,91270.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530321297,0.01096,91276.0,91270.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530321606,0.02035506,91279.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530322199,0.01096,91279.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530326311,0.09116802,91282.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530326312,0.00939506,91280.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530326607,0.09100367,91281.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530326608,0.01096,91275.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530328311,0.010961,91273.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530329212,0.010961,91272.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530329414,0.010961,91271.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530330322,0.00939506,91280.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530330523,0.01096,91275.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530330816,0.010961,91274.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530331114,0.010961,91273.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530332710,0.00939506,91269.0,91257.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530332912,0.010962,91259.0,91248.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530333113,0.00939506,91260.0,91244.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530333414,0.09100367,91257.0,91238.0,0.09523059]
["bitfinex-derivatives","BTCF0:USTF0",1767530333618,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530334110,0.010963,91253.0,91239.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1767530334617,0.09100367,91256.0,91239.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1767530336215,0.010963,91254.0,91239.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1767530336618,0.010963,91252.0,91239.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1767530337517,0.010963,91252.0,91236.0,0.18839059]
["bitfinex-derivatives","BTCF0:USTF0",1767530337518,0.010963,91252.0,91236.0,0.19935559]
["bitfinex-derivatives","BTCF0:USTF0",1767530337917,0.010963,91252.0,91236.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767530338314,0.010963,91250.0,91236.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767530339620,0.02035806,91253.0,91236.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767530340620,0.010963,91251.0,91236.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767530341017,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530341412,0.010963,91253.0,91240.0,0.00953506]
["bitfinex-derivatives","BTCF0:USTF0",1767530341716,0.00016435,91263.0,91244.0,0.0970852]
["bitfinex-derivatives","BTCF0:USTF0",1767530341913,0.010962,91259.0,91253.0,0.00953506]
["bitfinex-derivatives","BTCF0:USTF0",1767530342113,0.00016435,91263.0,91252.0,0.0970852]
["bitfinex-derivatives","BTCF0:USTF0",1767530342618,0.00016435,91263.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767530342619,0.010963,91256.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530342920,0.010963,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530343526,0.02006644,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530344625,0.010962,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530345024,0.010962,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530345522,0.09228459,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530346717,0.010962,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530347228,0.0932,91272.0,91255.0,0.00953506]
["bitfinex-derivatives","BTCF0:USTF0",1767530347419,0.02626519,91271.0,91256.0,0.10662026]
["bitfinex-derivatives","BTCF0:USTF0",1767530347624,0.0932,91272.0,91256.0,0.10662026]
["bitfinex-derivatives","BTCF0:USTF0",1767530347926,0.02626496,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530348128,0.0932,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530348327,0.010961,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767530349827,0.0932,91273.0,91256.0,0.0970852]
["bitfinex-derivatives","BTCF0:USTF0",1767530350123,0.010962,91259.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530350315,0.00910444,91258.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530351126,0.00910444,91258.0,91246.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767530351329,0.010963,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530352421,0.02006744,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530353334,0.00910444,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530353522,0.09228459,91255.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530355227,0.09228459,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530355429,0.02006644,91259.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530355732,0.010962,91259.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530356834,0.010962,91259.0,91245.0,0.10662026]
["bitfinex-derivatives","BTCF0:USTF0",1767530357234,0.010962,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530360133,0.10230444,91263.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530360134,0.00910444,91254.0,91243.0,0.01112835]
["bitfinex-derivatives","BTCF0:USTF0",1767530360433,0.00910444,91252.0,91243.0,0.01112835]
["bitfinex-derivatives","BTCF0:USTF0",1767530360637,0.00910444,91252.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530360829,0.00910444,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530361232,0.010963,91255.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530361529,0.010963,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530364442,0.02006744,91251.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530367141,0.00910444,91251.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530367342,0.09228459,91254.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530367545,0.10138903,91254.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530368148,0.010963,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530368744,0.02006744,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530369444,0.00910444,91253.0,91243.0,0.01112835]
["bitfinex-derivatives","BTCF0:USTF0",1767530370841,0.00910444,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530372042,0.02006744,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530373242,0.00910444,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530374946,0.02006744,91253.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530376247,0.00930362,91252.0,91243.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767530376444,0.00930362,91252.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530376646,0.02026662,91251.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530376943,0.00930362,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530377343,0.0961574,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530377847,0.0961574,91253.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530377848,0.10546102,91253.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530378049,0.00946797,91257.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530378237,0.00946797,91257.0,91239.0,0.19873049]
["bitfinex-derivatives","BTCF0:USTF0",1767530378747,0.00946797,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530379435,0.010963,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530380348,0.02026662,91256.0,91239.0,0.18893518]
["bitfinex-derivatives","BTCF0:USTF0",1767530380648,0.02026662,91256.0,91239.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530381247,0.02026662,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530384244,0.02026662,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530384444,0.00930362,91249.0,91236.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530384643,0.00930362,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530386955,0.02026662,91253.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530387346,0.02026662,91253.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530388059,0.00930362,91253.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530388252,0.10546102,91255.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530389156,0.11642402,91255.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530391157,0.02026662,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530394460,0.00930362,91254.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530395764,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530399470,0.010963,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530400466,0.010963,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530403165,0.010963,91253.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530403863,0.00946797,91257.0,91239.0,0.00979531]
["bitfinex-derivatives","BTCF0:USTF0",1767530404066,0.010964,91249.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530404964,0.00946797,91257.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530404965,0.010964,91247.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530405469,0.010963,91249.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530405671,0.00946797,91257.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530405672,0.010963,91251.0,91238.0,0.10670018]
["bitfinex-derivatives","BTCF0:USTF0",1767530407278,0.010963,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530407679,0.010963,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530410476,0.010963,91250.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530410866,0.010963,91252.0,91238.0,0.09573518]
["bitfinex-derivatives","BTCF0:USTF0",1767530412282,0.010963,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530412481,0.010963,91251.0,91238.0,0.10670018]
["bitfinex-derivatives","BTCF0:USTF0",1767530415078,0.010963,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530415768,0.010963,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530416172,0.00016435,91257.0,91239.0,0.10786388]
["bitfinex-derivatives","BTCF0:USTF0",1767530416375,0.00016435,91257.0,91240.0,0.10786388]
["bitfinex-derivatives","BTCF0:USTF0",1767530416376,0.02635377,91256.0,91240.0,0.10786388]
["bitfinex-derivatives","BTCF0:USTF0",1767530416575,0.02635377,91255.0,91241.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530416780,0.02635377,91254.0,91241.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530416975,0.00016435,91257.0,91241.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530417176,0.02635385,91256.0,91241.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530417382,0.02635385,91255.0,91241.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530417572,0.02635385,91254.0,91241.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530417775,0.00016435,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530417971,0.02635386,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530418173,0.02635386,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530418471,0.02635386,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530418671,0.010963,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530418883,0.02635377,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530419082,0.02635377,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530419282,0.010963,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530419483,0.02635379,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530419678,0.02635379,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530419870,0.010963,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530420785,0.00016435,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530420974,0.02635374,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530421169,0.00016435,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530421372,0.02635376,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530421677,0.00016435,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530421884,0.02635379,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530422189,0.00016435,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530422376,0.02635378,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530422576,0.00016435,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530422778,0.02635377,91256.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530422985,0.00016435,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530423179,0.02635372,91256.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530423486,0.00016435,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530423888,0.010963,91256.0,91244.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530424190,0.00016435,91257.0,91244.0,0.02069378]
["bitfinex-derivatives","BTCF0:USTF0",1767530425189,0.010963,91256.0,91244.0,0.02069378]
["bitfinex-derivatives","BTCF0:USTF0",1767530427686,0.010963,91256.0,91244.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530428391,0.010963,91255.0,91244.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530428888,0.010963,91255.0,91244.0,0.02069378]
["bitfinex-derivatives","BTCF0:USTF0",1767530429190,0.01112735,91257.0,91244.0,0.02069378]
["bitfinex-derivatives","BTCF0:USTF0",1767530430193,0.00016435,91257.0,91244.0,0.00972978]
["bitfinex-derivatives","BTCF0:USTF0",1767530430690,0.00016435,91257.0,91242.0,0.0981341]
["bitfinex-derivatives","BTCF0:USTF0",1767530431092,0.010963,91254.0,91242.0,0.1090981]
["bitfinex-derivatives","BTCF0:USTF0",1767530431290,0.010963,91256.0,91242.0,0.11892318]
["bitfinex-derivatives","BTCF0:USTF0",1767530431594,0.010963,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530432695,0.010963,91255.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530434395,0.00016435,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530434801,0.00016435,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530438503,0.01112735,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530447200,0.010963,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530447504,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530450008,0.02639938,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530450197,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530450397,0.02639948,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530450598,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530450801,0.02639968,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530451000,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530451202,0.02639973,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530451506,0.00016435,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530451804,0.02639949,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530452001,0.02639949,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530452202,0.00016435,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530452404,0.02639911,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530452608,0.01639911,91255.0,91247.0,0.09778488]
["bitfinex-derivatives","BTCF0:USTF0",1767530452799,0.00016435,91257.0,91249.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530454306,0.00016435,91257.0,91249.0,0.10299821]
["bitfinex-derivatives","BTCF0:USTF0",1767530455007,0.00016435,91257.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767530455207,0.00016435,91257.0,91249.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530456209,0.00016435,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530456411,0.00016435,91257.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767530458212,0.01112635,91257.0,91244.0,0.10312997]
["bitfinex-derivatives","BTCF0:USTF0",1767530458397,0.00016435,91257.0,91244.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530459111,0.010963,91252.0,91244.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530459308,0.010963,91255.0,91244.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530461199,0.010963,91254.0,91244.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530464311,0.01112735,91257.0,91244.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530465208,0.00016435,91257.0,91244.0,0.09203521]
["bitfinex-derivatives","BTCF0:USTF0",1767530465508,0.00016435,91257.0,91185.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1767530465509,0.010964,91243.0,91232.0,0.10863391]
["bitfinex-derivatives","BTCF0:USTF0",1767530465810,0.010964,91244.0,91232.0,0.09766891]
["bitfinex-derivatives","BTCF0:USTF0",1767530466311,0.010964,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767530466607,0.010964,91248.0,91236.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767530468116,0.0093836,91251.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530468719,0.010964,91246.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530469518,0.010964,91246.0,91221.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1767530469519,0.010965,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767530469715,0.010965,91239.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530469910,0.010965,91239.0,91230.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767530472609,0.010965,91236.0,91230.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767530473014,0.0093836,91238.0,91230.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767530474022,0.010965,91234.0,91230.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767530474518,0.0093836,91238.0,91230.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767530475408,0.010965,91236.0,91230.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1767530476118,0.010965,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530476614,0.010965,91234.0,91218.0,0.10863591]
["bitfinex-derivatives","BTCF0:USTF0",1767530477118,0.010965,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530477418,0.00016435,91235.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530477622,0.01112935,91235.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530479711,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530481126,0.00954795,91235.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530481316,0.010966,91232.0,91219.0,0.026447]
["bitfinex-derivatives","BTCF0:USTF0",1767530482123,0.010966,91230.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530483213,0.010965,91232.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530483422,0.010965,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530484127,0.010965,91232.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530484626,0.010966,91230.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530484815,0.00954795,91235.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530484816,0.010965,91232.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530485010,0.010965,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530485326,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530485824,0.010965,91233.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530486224,0.02051295,91235.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530486421,0.00954795,91235.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530486626,0.02051295,91235.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530489217,0.010965,91234.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530489422,0.010965,91234.0,91219.0,0.026447]
["bitfinex-derivatives","BTCF0:USTF0",1767530489733,0.0203486,91234.0,91219.0,0.026447]
["bitfinex-derivatives","BTCF0:USTF0",1767530489937,0.010965,91233.0,91219.0,0.026447]
["bitfinex-derivatives","BTCF0:USTF0",1767530490233,0.0093836,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530491133,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530491323,0.010965,91233.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530492144,0.0093836,91234.0,91219.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530492444,0.0203486,91234.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530493441,0.0203486,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530493836,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530494543,0.0203486,91234.0,91216.0,0.18765024]
["bitfinex-derivatives","BTCF0:USTF0",1767530494744,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530494939,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767530496746,0.0093836,91234.0,91217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530496941,0.00951504,91232.0,91217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530497143,0.010966,91228.0,91217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530497644,0.00951504,91232.0,91217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530497845,0.010966,91229.0,91217.0,0.026447]
["bitfinex-derivatives","BTCF0:USTF0",1767530498145,0.010966,91228.0,91217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530498342,0.010966,91227.0,91217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767530499248,0.010967,91220.0,91216.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530499439,0.010967,91224.0,91216.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530499641,0.010967,91223.0,91210.0,0.10139985]
["bitfinex-derivatives","BTCF0:USTF0",1767530500137,0.010967,91223.0,91211.0,0.10139985]
["bitfinex-derivatives","BTCF0:USTF0",1767530500332,0.00951504,91231.0,91211.0,0.10139985]
["bitfinex-derivatives","BTCF0:USTF0",1767530500547,0.02708128,91230.0,91211.0,0.11236785]
["bitfinex-derivatives","BTCF0:USTF0",1767530500743,0.00951504,91231.0,91211.0,0.11236785]
["bitfinex-derivatives","BTCF0:USTF0",1767530500943,0.010966,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530501249,0.010967,91223.0,91211.0,0.11236785]
["bitfinex-derivatives","BTCF0:USTF0",1767530501648,0.00951504,91231.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530501950,0.03656361,91230.0,91211.0,0.10139985]
["bitfinex-derivatives","BTCF0:USTF0",1767530502149,0.00951504,91230.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530502447,0.010966,91224.0,91211.0,0.10139985]
["bitfinex-derivatives","BTCF0:USTF0",1767530503350,0.010966,91224.0,91211.0,0.09445024]
["bitfinex-derivatives","BTCF0:USTF0",1767530504450,0.010966,91224.0,91211.0,0.10180685]
["bitfinex-derivatives","BTCF0:USTF0",1767530505041,0.010966,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530505042,0.010966,91227.0,91212.0,0.10180685]
["bitfinex-derivatives","BTCF0:USTF0",1767530505243,0.010966,91225.0,91212.0,0.11277485]
["bitfinex-derivatives","BTCF0:USTF0",1767530506653,0.010966,91228.0,91212.0,0.11277485]
["bitfinex-derivatives","BTCF0:USTF0",1767530507049,0.00951504,91231.0,91212.0,0.11277485]
["bitfinex-derivatives","BTCF0:USTF0",1767530507250,0.10779327,91225.0,91209.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1767530507454,0.10779327,91222.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530507647,0.10779327,91213.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530507962,0.410966,91231.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530507963,0.0932,91220.0,91211.0,0.10206466]
["bitfinex-derivatives","BTCF0:USTF0",1767530508255,0.0270423,91219.0,91211.0,0.10206466]
["bitfinex-derivatives","BTCF0:USTF0",1767530508448,0.0932,91220.0,91211.0,0.10541824]
["bitfinex-derivatives","BTCF0:USTF0",1767530508449,0.00012314,91218.0,91211.0,0.10541824]
["bitfinex-derivatives","BTCF0:USTF0",1767530508645,0.00012314,91218.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530509246,0.00012314,91218.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530509957,0.00012314,91218.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530511247,0.00012314,91218.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530511248,0.010967,91217.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530511652,0.01109014,91218.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530512848,0.010967,91216.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530514154,0.010968,91213.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530514657,0.010968,91215.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530515061,0.010968,91211.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530515250,0.00951504,91214.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530515758,0.10779327,91217.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530516649,0.00951504,91217.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530519062,0.02048204,91216.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530519363,0.00951504,91216.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530520057,0.010968,91215.0,91209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530520259,0.00983908,91210.0,91192.0,0.09177577]
["bitfinex-derivatives","BTCF0:USTF0",1767530520461,0.00983908,91210.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530521050,0.00983908,91213.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530521253,0.00983908,91213.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767530521558,0.00983908,91213.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530522059,0.00983908,91213.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530522256,0.00983908,91212.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530522451,0.09486846,91211.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530522853,0.09486846,91211.0,91193.0,0.09177577]
["bitfinex-derivatives","BTCF0:USTF0",1767530522854,0.00016444,91215.0,91195.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530523160,0.00016444,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530523161,0.00983908,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530523556,0.00983908,91211.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530523863,0.00983908,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530524048,0.00983908,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530524363,0.00983908,91211.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530524564,0.00983908,91211.0,91193.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530524755,0.00983908,91211.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530524955,0.10583646,91212.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530525159,0.09324,91211.0,91193.0,0.11175636]
["bitfinex-derivatives","BTCF0:USTF0",1767530525361,0.09324,91211.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530525855,0.00983908,91209.0,91190.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530526059,0.00983908,91209.0,91189.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767530526262,0.00983908,91209.0,91190.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530526565,0.00983908,91209.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530527064,0.00983908,91209.0,91191.0,0.01998059]
["bitfinex-derivatives","BTCF0:USTF0",1767530527661,0.00983908,91209.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530527863,0.09486846,91210.0,91192.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530528164,0.09324,91211.0,91194.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530528756,0.09324,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530529266,0.09324,91211.0,91194.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530529657,0.09324,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530530368,0.09324,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530530967,0.09324,91211.0,91194.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1767530531167,0.00983908,91203.0,91169.0,0.1029801]
["bitfinex-derivatives","BTCF0:USTF0",1767530531467,0.09324,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530531867,0.09324,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530532165,0.104208,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530532961,0.09324,91208.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530533257,0.0950329,91212.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530533463,0.12029692,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530533662,0.09324,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530533862,0.09324,91211.0,91193.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1767530534268,0.09324,91211.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530535272,0.03803272,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530535471,0.010968,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530535780,0.010968,91208.0,91190.0,0.09271557]
["bitfinex-derivatives","BTCF0:USTF0",1767530537178,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530537377,0.10307908,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530537574,0.10583746,91207.0,91187.0,0.00059847]
["bitfinex-derivatives","BTCF0:USTF0",1767530537776,0.10583746,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530538582,0.10583746,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530540985,0.09486846,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530541384,0.09486846,91205.0,91177.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1767530541587,0.02707766,91204.0,91188.0,0.09215853]
["bitfinex-derivatives","BTCF0:USTF0",1767530541784,0.09324,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530541984,0.010968,91209.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530542179,0.02707831,91208.0,91192.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1767530542488,0.02707831,91207.0,91193.0,0.00066483]
["bitfinex-derivatives","BTCF0:USTF0",1767530542700,0.104208,91211.0,91193.0,0.00066483]
["bitfinex-derivatives","BTCF0:USTF0",1767530542997,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530543183,0.02707743,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530543388,0.02707743,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530543589,0.09324,91211.0,91193.0,0.00066483]
["bitfinex-derivatives","BTCF0:USTF0",1767530543790,0.02707748,91210.0,91193.0,0.00066483]
["bitfinex-derivatives","BTCF0:USTF0",1767530543990,0.02707748,91209.0,91193.0,0.00066483]
["bitfinex-derivatives","BTCF0:USTF0",1767530544190,0.02707748,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530544389,0.02707748,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530544689,0.09324,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530544891,0.02707773,91210.0,91192.0,0.09177577]
["bitfinex-derivatives","BTCF0:USTF0",1767530545200,0.02707773,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530545384,0.02707773,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530545586,0.02707773,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530545897,0.010968,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530546085,0.02714482,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530546287,0.03811282,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530546482,0.02714482,91207.0,91192.0,0.10274577]
["bitfinex-derivatives","BTCF0:USTF0",1767530546687,0.02714482,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530546881,0.010968,91209.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530547082,0.02714555,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530547285,0.03811455,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530547488,0.010968,91210.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530547681,0.02714641,91209.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530547895,0.02714641,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530548096,0.02714641,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530549197,0.010968,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530549496,0.02714924,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530549694,0.010968,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530549893,0.02714924,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530550095,0.010969,91207.0,91192.0,0.10274577]
["bitfinex-derivatives","BTCF0:USTF0",1767530550700,0.10133791,91211.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530550900,0.02714929,91210.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530551088,0.010968,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530551387,0.02714929,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530552397,0.02714929,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530553190,0.09925935,91202.0,91158.0,0.09612095]
["bitfinex-derivatives","BTCF0:USTF0",1767530553396,0.00910666,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530553594,0.00910666,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530553793,0.01097,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530554300,0.00910666,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530554784,0.00910666,91197.0,91173.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530554984,0.09925935,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530555191,0.10836601,91210.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530555392,0.00910666,91208.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530555591,0.010969,91202.0,91186.0,0.10875759]
["bitfinex-derivatives","BTCF0:USTF0",1767530556201,0.010969,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530556995,0.010969,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530557893,0.010969,91201.0,91186.0,0.10875759]
["bitfinex-derivatives","BTCF0:USTF0",1767530558102,0.010969,91201.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530559600,0.09925935,91207.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530559601,0.01097,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530559800,0.01097,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530560995,0.09925935,91196.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530561204,0.010971,91186.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530561592,0.010971,91189.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530561790,0.00016444,91191.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530562706,0.00016444,91191.0,91177.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767530562904,0.01113444,91191.0,91177.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767530563206,0.01113444,91191.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530563207,0.09925935,91185.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530563504,0.010971,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530564496,0.010971,91190.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530564906,0.010971,91188.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530566007,0.11933701,91188.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530566203,0.10836601,91184.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530566403,0.10836601,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530566604,0.00910666,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530567301,0.00910666,91180.0,91168.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530567901,0.09925935,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530569099,0.00910666,91180.0,91162.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530569301,0.00910666,91187.0,91157.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530569500,0.010969,91205.0,91157.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530569501,0.09925935,91189.0,91166.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530569703,0.0362404,91188.0,91166.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530570010,0.02713374,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530570202,0.09324,91190.0,91169.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530570401,0.02712769,91189.0,91171.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530570700,0.09324,91190.0,91171.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530570909,0.02712781,91189.0,91171.0,0.09778659]
["bitfinex-derivatives","BTCF0:USTF0",1767530571205,0.00910666,91188.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530571410,0.10836601,91188.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530572211,0.10836601,91183.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530573206,0.10836601,91183.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530574008,0.00910666,91182.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530574211,0.10836601,91181.0,91166.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530574801,0.10836601,91181.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530574802,0.09925935,91181.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530575006,0.09925935,91181.0,91166.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530575206,0.09925935,91181.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530575712,0.00910666,91185.0,91166.0,0.20028567]
["bitfinex-derivatives","BTCF0:USTF0",1767530575918,0.09324,91190.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530576116,0.0274839,91189.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530576416,0.00910666,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530576616,0.02748294,91190.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530576920,0.02748294,91189.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530577102,0.00910666,91190.0,91170.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1767530577309,0.02748236,91189.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530577506,0.00910666,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530577702,0.02748229,91189.0,91170.0,0.10708866]
["bitfinex-derivatives","BTCF0:USTF0",1767530577908,0.00910666,91190.0,91170.0,0.10708866]
["bitfinex-derivatives","BTCF0:USTF0",1767530578107,0.02748227,91189.0,91170.0,0.10708866]
["bitfinex-derivatives","BTCF0:USTF0",1767530578309,0.00910666,91190.0,91170.0,0.10708866]
["bitfinex-derivatives","BTCF0:USTF0",1767530578510,0.02748214,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530578710,0.00910666,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530578906,0.02748217,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530579106,0.00910666,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530579312,0.02748252,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530579507,0.01097,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530579708,0.09328,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530579908,0.09328,91202.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530580413,0.010969,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530580807,0.010969,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530581009,0.010969,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530581314,0.01071547,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530581516,0.01071547,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530581816,0.01071547,91191.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530582020,0.01071547,91191.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530582214,0.01071547,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530582413,0.10384917,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530582614,0.19712917,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530583120,0.01071547,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530583317,0.010969,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530583518,0.11496447,91206.0,91187.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1767530583715,0.11496447,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530584021,0.010969,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530584419,0.010969,91204.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530584619,0.10384917,91206.0,91187.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1767530584821,0.0931337,91206.0,91188.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1767530585222,0.10384917,91206.0,91187.0,0.09725467]
["bitfinex-derivatives","BTCF0:USTF0",1767530586027,0.010969,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530586420,0.01097,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530586624,0.01071547,91194.0,91175.0,0.09725467]
["bitfinex-derivatives","BTCF0:USTF0",1767530586809,0.01071547,91194.0,91175.0,0.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1767530587014,0.0931337,91195.0,91175.0,0.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1767530587214,0.0931337,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530587514,0.01071547,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530589442,0.02168447,91206.0,91185.0,0.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1767530589618,0.09328,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530590030,0.00016453,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530590327,0.00016453,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530590529,0.01113253,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530590828,0.00016453,91208.0,91193.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1767530591130,0.00016453,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530591628,0.03835177,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530591825,0.02738277,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530592026,0.02738277,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530592329,0.02738277,91204.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530592628,0.02738277,91203.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530592828,0.02738277,91202.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530593029,0.02738277,91201.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530593219,0.02738277,91200.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530593418,0.02738277,91199.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530593620,0.02738277,91198.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530593825,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530594024,0.02738241,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530594224,0.03809788,91205.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530594435,0.00016453,91208.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530594436,0.01071547,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530594625,0.02738241,91201.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530594826,0.01097,91198.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530595327,0.01071547,91202.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530595524,0.00016453,91208.0,91190.0,0.02150012]
["bitfinex-derivatives","BTCF0:USTF0",1767530595725,0.02738312,91207.0,91190.0,0.02150012]
["bitfinex-derivatives","BTCF0:USTF0",1767530595928,0.010969,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530596333,0.00016453,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530596334,0.010969,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530596531,0.01071547,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530598333,0.00016453,91208.0,91192.0,0.09725467]
["bitfinex-derivatives","BTCF0:USTF0",1767530598531,0.00016453,91208.0,91193.0,0.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1767530599136,0.00016453,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530599529,0.010968,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530599730,0.03833346,91214.0,91201.0,0.02149912]
["bitfinex-derivatives","BTCF0:USTF0",1767530600037,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530600937,0.010968,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530601328,0.01071547,91216.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530601531,0.01071547,91213.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530601930,0.010968,91211.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530602335,0.02168347,91211.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530602528,0.010968,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530605642,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530605831,0.010968,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530607136,0.01071547,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530607634,0.01071547,91211.0,91192.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1767530608144,0.01071547,91211.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530609236,0.010969,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530609443,0.010969,91204.0,91192.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1767530609641,0.010969,91204.0,91192.0,0.02150012]
["bitfinex-derivatives","BTCF0:USTF0",1767530610143,0.010969,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530611047,0.010969,91204.0,91192.0,0.02073535]
["bitfinex-derivatives","BTCF0:USTF0",1767530611960,0.00219302,91199.0,91192.0,0.02073535]
["bitfinex-derivatives","BTCF0:USTF0",1767530612846,0.00219302,91199.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530613448,0.010969,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530614345,0.09324,91217.0,91199.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530614539,0.010968,91209.0,91199.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530614741,0.010968,91215.0,91198.0,0.09517823]
["bitfinex-derivatives","BTCF0:USTF0",1767530614941,0.02728761,91214.0,91196.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530615249,0.010968,91208.0,91196.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530615450,0.010969,91207.0,91196.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530615651,0.010969,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530616047,0.00921625,91204.0,91184.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530616353,0.00921625,91204.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530616554,0.00921625,91204.0,91184.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530616753,0.00921625,91204.0,91182.0,0.09517823]
["bitfinex-derivatives","BTCF0:USTF0",1767530616754,0.00921625,91201.0,91182.0,0.09517823]
["bitfinex-derivatives","BTCF0:USTF0",1767530617054,0.09823492,91202.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530617055,0.010972,91182.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530617255,0.010972,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530617748,0.010972,91182.0,91168.0,0.01113753]
["bitfinex-derivatives","BTCF0:USTF0",1767530617954,0.00921625,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530619151,0.00921625,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530619354,0.010971,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530620349,0.01097,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530620350,0.09324,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530620555,0.02726547,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530620754,0.09324,91197.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530620951,0.09324,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530621152,0.09823492,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530621454,0.02726625,91201.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530621651,0.02726625,91200.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530621849,0.02726625,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530622047,0.20244392,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530622250,0.02726443,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530622448,0.02726443,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530622657,0.20244392,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530622658,0.02726443,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530622863,0.20244392,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530623156,0.02726278,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530623356,0.02726278,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530623553,0.02726278,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530623744,0.20244392,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530624057,0.0272613,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530624261,0.0272613,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530624455,0.0272613,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530624651,0.20244392,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530624859,0.027262,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530625059,0.027262,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530625258,0.027262,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530625461,0.21166017,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530625654,0.02726353,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530625961,0.03823253,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530626162,0.02726335,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530626364,0.02018525,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530626662,0.02726183,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530626975,0.02726169,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530627259,0.02018525,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530627460,0.02726036,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530627645,0.02726036,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530627849,0.02018525,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530628144,0.02725961,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530628345,0.02725961,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530628551,0.02018525,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530628861,0.02725794,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530629060,0.02725794,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530629262,0.00921625,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530629459,0.02725714,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530629762,0.00921625,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530629964,0.02725716,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530630156,0.09823492,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530630347,0.02725718,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530630552,0.00921625,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530630862,0.0272573,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530631061,0.0272573,91200.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530631263,0.0272573,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530631460,0.00921625,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530631659,0.02725789,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530631855,0.02725789,91200.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530632056,0.02725789,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530632256,0.00921625,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530632567,0.02725868,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530632764,0.02725868,91200.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530633063,0.02725868,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530633253,0.02725868,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530633459,0.02018525,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530633661,0.02725979,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530633861,0.02725979,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530634068,0.02725979,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530634260,0.010969,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530634563,0.02726123,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530634755,0.02726123,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530634955,0.010969,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530635156,0.02726125,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530635358,0.02726125,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530635552,0.010969,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530635758,0.02726312,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530635957,0.02726312,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530636155,0.02018525,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530636355,0.02730648,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530636565,0.02730648,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530636864,0.02018525,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530637059,0.02730867,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530637260,0.02730867,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530637461,0.02730867,91197.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530637664,0.02018525,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530637860,0.02731129,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530638065,0.02731129,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530638254,0.02018525,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530638255,0.02731129,91197.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530638456,0.02018525,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530638657,0.02731381,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530638862,0.02731381,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530639063,0.02731381,91197.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530639266,0.104249,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530639459,0.02731686,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530639660,0.03828586,91203.0,91188.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767530639860,0.02731686,91202.0,91186.0,0.09534276]
["bitfinex-derivatives","BTCF0:USTF0",1767530640060,0.02731686,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530640358,0.02731686,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530640561,0.02731686,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530640761,0.02731686,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530640962,0.02731686,91197.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530641162,0.02731686,91196.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530641364,0.02732338,91195.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530641565,0.010969,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530641764,0.02732338,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530641983,0.02732338,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530642267,0.02732338,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530642467,0.02732338,91196.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530642769,0.02732338,91195.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530642978,0.0201104,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530643161,0.02732753,91201.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530643362,0.02732753,91200.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530643558,0.0091414,91206.0,91187.0,0.00929711]
["bitfinex-derivatives","BTCF0:USTF0",1767530643864,0.02733476,91205.0,91192.0,0.09479647]
["bitfinex-derivatives","BTCF0:USTF0",1767530644068,0.02733476,91204.0,91192.0,0.09479647]
["bitfinex-derivatives","BTCF0:USTF0",1767530644280,0.02733476,91203.0,91191.0,0.00929711]
["bitfinex-derivatives","BTCF0:USTF0",1767530644461,0.02733476,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530644770,0.02733476,91201.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530644966,0.0091414,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530645169,0.0091414,91203.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530645372,0.02734036,91202.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530645572,0.02734036,91201.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530645757,0.02734036,91200.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530645963,0.09879831,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530646165,0.02734698,91203.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530646467,0.02734698,91202.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530646766,0.02734698,91201.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530646968,0.02734698,91200.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530647265,0.0201104,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530647466,0.02734951,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530647669,0.02734951,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530647868,0.02734951,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530648169,0.02734951,91203.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530648365,0.02734951,91202.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530648564,0.02734951,91201.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530648772,0.010969,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530648974,0.02731797,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530649174,0.02731797,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530649371,0.02731797,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530649571,0.02731797,91203.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530649874,0.02731797,91202.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530650073,0.0201104,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530650274,0.0091414,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530650465,0.09879831,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530650466,0.02731832,91203.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530650667,0.09879831,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530650976,0.03645973,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530651175,0.03645973,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530651366,0.0091414,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530651565,0.09879831,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530651766,0.02731709,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530651962,0.02731709,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530652171,0.09879831,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530652475,0.02731639,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530652673,0.02731639,91203.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530652972,0.0091414,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530653181,0.04742607,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530653367,0.0201104,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530653568,0.02731493,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530653866,0.0201104,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530654068,0.02731493,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530654267,0.0201104,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530654478,0.02731437,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530654668,0.0201104,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530654868,0.02731437,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530655067,0.0201104,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530655267,0.02731437,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530655469,0.0201104,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530655679,0.02731398,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530655974,0.0201104,91207.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530656169,0.0364554,91206.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530656474,0.0091414,91199.0,91188.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767530656774,0.09879831,91200.0,91188.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767530657868,0.010969,91202.0,91188.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767530658177,0.02731381,91201.0,91188.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767530658376,0.010969,91202.0,91188.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767530658580,0.02731419,91201.0,91188.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767530658781,0.0091414,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530658969,0.02731404,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530659280,0.02731413,91201.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530659581,0.010969,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530659780,0.02731432,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530659970,0.010969,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530660169,0.02731432,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530660378,0.010969,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530660577,0.02731483,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530660781,0.010969,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530660976,0.02731483,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530661280,0.010969,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530661479,0.02731546,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530661672,0.0091414,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530661871,0.02731549,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530662081,0.02731549,91201.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530662285,0.0091414,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530662472,0.02731634,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530662673,0.02731634,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530662674,0.10793971,91191.0,91169.0,0.01149085]
["bitfinex-derivatives","BTCF0:USTF0",1767530662873,0.0091414,91190.0,91170.0,0.00929711]
["bitfinex-derivatives","BTCF0:USTF0",1767530663073,0.0091414,91188.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530663474,0.010971,91184.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530663690,0.010971,91184.0,91170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767530663691,0.0091414,91188.0,91172.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530663986,0.0091414,91186.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530665184,0.010972,91180.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530665983,0.10793971,91183.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530666184,0.09879831,91188.0,91169.0,0.10473085]
["bitfinex-derivatives","BTCF0:USTF0",1767530666377,0.01113553,91189.0,91172.0,0.00929711]
["bitfinex-derivatives","BTCF0:USTF0",1767530666583,0.01113553,91189.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530666784,0.010971,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530667484,0.00930593,91189.0,91171.0,0.09479647]
["bitfinex-derivatives","BTCF0:USTF0",1767530667684,0.0091414,91182.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530667987,0.010972,91177.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530668586,0.010972,91180.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530668783,0.0091414,91182.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530668985,0.010972,91178.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530670791,0.010972,91176.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530672379,0.0091414,91182.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530674893,0.010972,91175.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530675791,0.010973,91174.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530676590,0.10127515,91181.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530676783,0.010972,91177.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530678597,0.010972,91176.0,91169.0,0.09543374]
["bitfinex-derivatives","BTCF0:USTF0",1767530679097,0.010972,91174.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530679898,0.010972,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767530680094,0.010972,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530680499,0.010972,91179.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530681889,0.00902596,91180.0,91162.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767530682496,0.010972,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767530683099,0.010972,91179.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767530683899,0.010972,91177.0,91162.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767530684104,0.00902596,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530684292,0.00902596,91165.0,91154.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767530684596,0.01999996,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530685100,0.01999996,91165.0,91148.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530685286,0.01999996,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530685491,8.817e-05,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530686194,0.010974,91163.0,91148.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530687301,0.010974,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530687606,0.010974,91161.0,91148.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530688101,0.010974,91161.0,91148.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767530689496,0.01999996,91161.0,91148.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767530689695,0.010974,91161.0,91148.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767530690099,0.00911413,91164.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530690400,0.010974,91158.0,91145.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530691101,0.010975,91156.0,91145.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530691298,0.010975,91154.0,91142.0,0.0991338]
["bitfinex-derivatives","BTCF0:USTF0",1767530691499,0.010975,91157.0,91142.0,0.0991338]
["bitfinex-derivatives","BTCF0:USTF0",1767530691895,0.010975,91156.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530692902,0.02000096,91156.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530693106,0.00902596,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530693307,0.010975,91154.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530693704,0.010975,91154.0,91141.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767530694106,0.00902596,91158.0,91141.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767530694409,0.00902596,91154.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530694809,0.10322419,91155.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530695308,0.10322419,91155.0,91140.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767530695506,0.09224919,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530695808,0.010975,91154.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530696210,0.02000096,91154.0,91140.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530696810,0.09224919,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530697902,8.817e-05,91164.0,91144.0,0.10910417]
["bitfinex-derivatives","BTCF0:USTF0",1767530698102,0.00902596,91157.0,91140.0,0.10325037]
["bitfinex-derivatives","BTCF0:USTF0",1767530698409,0.00902596,91151.0,91140.0,0.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1767530698615,0.02000096,91151.0,91140.0,0.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1767530698813,0.00902596,91163.0,91141.0,0.0991338]
["bitfinex-derivatives","BTCF0:USTF0",1767530699014,0.010975,91156.0,91141.0,0.0991338]
["bitfinex-derivatives","BTCF0:USTF0",1767530699415,0.010975,91154.0,91140.0,0.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1767530699801,0.09224919,91153.0,91140.0,0.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1767530700008,0.010976,91145.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767530700209,0.010976,91148.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767530700516,0.010976,91146.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767530700706,0.010976,91144.0,91128.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530700907,0.010977,91141.0,91125.0,0.15313607]
["bitfinex-derivatives","BTCF0:USTF0",1767530701210,0.0096451,91137.0,91120.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767530701412,0.0096451,91140.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767530701607,0.0206221,91139.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767530701810,0.0096451,91138.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767530703211,0.0096451,91134.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767530703405,0.09328,91140.0,91123.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767530703809,0.1029251,91140.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767530704016,0.0907039,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530704219,0.0096451,91154.0,91133.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530704718,5.3e-07,91148.0,91146.0,0.10086587]
["bitfinex-derivatives","BTCF0:USTF0",1767530704914,5.3e-07,91148.0,91140.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530705222,5.3e-07,91148.0,91138.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530705421,5.3e-07,91148.0,91138.0,0.02036303]
["bitfinex-derivatives","BTCF0:USTF0",1767530705615,5.3e-07,91148.0,91138.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530705812,5.3e-07,91148.0,91138.0,0.10086587]
["bitfinex-derivatives","BTCF0:USTF0",1767530706012,5.3e-07,91148.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530708926,5.3e-07,91148.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530709522,5.3e-07,91148.0,91146.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530711433,5.3e-07,91148.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767530712329,5.3e-07,91148.0,91146.0,0.10245584]
["bitfinex-derivatives","BTCF0:USTF0",1767530713941,5.3e-07,91148.0,91146.0,0.11184187]
["bitfinex-derivatives","BTCF0:USTF0",1767530714241,0.010974,91164.0,91151.0,0.10086587]
["bitfinex-derivatives","BTCF0:USTF0",1767530714424,0.02722416,91163.0,91152.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530714625,0.02722416,91162.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530714826,0.02722416,91161.0,91151.0,0.10245484]
["bitfinex-derivatives","BTCF0:USTF0",1767530715026,0.02722416,91160.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530715230,0.09332,91166.0,91153.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530715437,0.02723389,91165.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530715741,0.02723389,91165.0,91153.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530715742,0.09332,91185.0,91163.0,0.00938603]
["bitfinex-derivatives","BTCF0:USTF0",1767530716037,0.0096451,91186.0,91162.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530716430,0.0096451,91186.0,91163.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1767530716629,0.010972,91179.0,91163.0,0.1068927]
["bitfinex-derivatives","BTCF0:USTF0",1767530717143,0.0096451,91182.0,91163.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1767530717843,0.010972,91176.0,91163.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1767530719140,0.010972,91179.0,91163.0,0.1068927]
["bitfinex-derivatives","BTCF0:USTF0",1767530719342,0.010972,91179.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530719640,0.010972,91179.0,91164.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1767530719833,0.010972,91177.0,91164.0,0.01564302]
["bitfinex-derivatives","BTCF0:USTF0",1767530720335,0.0096451,91181.0,91163.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530720736,0.010973,91173.0,91163.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530721041,0.010973,91173.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767530721542,0.010972,91176.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767530722037,0.010972,91174.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767530722243,0.0096451,91181.0,91162.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1767530722442,0.010972,91175.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767530722647,0.010972,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767530722941,0.010972,91177.0,91163.0,0.01534891]
["bitfinex-derivatives","BTCF0:USTF0",1767530723546,0.010972,91180.0,91169.0,0.09572348]
["bitfinex-derivatives","BTCF0:USTF0",1767530723846,0.010972,91178.0,91166.0,0.00424364]
["bitfinex-derivatives","BTCF0:USTF0",1767530724249,0.010972,91178.0,91164.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530724430,0.0096451,91183.0,91164.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530724431,0.010972,91175.0,91164.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530725042,0.010972,91178.0,91164.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530725732,0.010972,91178.0,91164.0,0.10245384]
["bitfinex-derivatives","BTCF0:USTF0",1767530726134,0.0907039,91186.0,91166.0,0.01483982]
["bitfinex-derivatives","BTCF0:USTF0",1767530726336,0.100349,91186.0,91166.0,0.10631966]
["bitfinex-derivatives","BTCF0:USTF0",1767530726642,0.100349,91186.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767530726643,0.1029651,91191.0,91170.0,0.09523848]
["bitfinex-derivatives","BTCF0:USTF0",1767530726830,0.0096451,91190.0,91171.0,0.00375864]
["bitfinex-derivatives","BTCF0:USTF0",1767530727446,0.010971,91184.0,91171.0,0.00375864]
["bitfinex-derivatives","BTCF0:USTF0",1767530727845,0.02687601,91183.0,91171.0,0.00375864]
["bitfinex-derivatives","BTCF0:USTF0",1767530728035,0.02687601,91182.0,91171.0,0.00375864]
["bitfinex-derivatives","BTCF0:USTF0",1767530728236,0.0096451,91190.0,91171.0,0.01473164]
["bitfinex-derivatives","BTCF0:USTF0",1767530728237,0.010971,91187.0,91171.0,0.01473164]
["bitfinex-derivatives","BTCF0:USTF0",1767530728546,0.010971,91185.0,91171.0,0.01473164]
["bitfinex-derivatives","BTCF0:USTF0",1767530728749,0.010971,91188.0,91176.0,0.09419387]
["bitfinex-derivatives","BTCF0:USTF0",1767530728937,0.010971,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530729145,0.010971,91189.0,91176.0,0.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1767530729339,0.010971,91189.0,91175.0,0.09147984]
["bitfinex-derivatives","BTCF0:USTF0",1767530729534,0.010971,91187.0,91172.0,0.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1767530729941,0.010971,91187.0,91172.0,0.01368703]
["bitfinex-derivatives","BTCF0:USTF0",1767530730745,0.010971,91190.0,91174.0,0.01292636]
["bitfinex-derivatives","BTCF0:USTF0",1767530731545,0.01142704,91202.0,91184.0,0.00187694]
["bitfinex-derivatives","BTCF0:USTF0",1767530731941,0.01142704,91202.0,91183.0,0.09943923]
["bitfinex-derivatives","BTCF0:USTF0",1767530732142,0.10400613,91202.0,91183.0,0.09943923]
["bitfinex-derivatives","BTCF0:USTF0",1767530733254,0.10400613,91202.0,91183.0,0.10121462]
["bitfinex-derivatives","BTCF0:USTF0",1767530733439,0.01097,91196.0,91185.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1767530734344,0.01097,91196.0,91184.0,0.09943923]
["bitfinex-derivatives","BTCF0:USTF0",1767530734748,0.01097,91196.0,91184.0,0.10087528]
["bitfinex-derivatives","BTCF0:USTF0",1767530736148,0.01097,91194.0,91184.0,0.10087528]
["bitfinex-derivatives","BTCF0:USTF0",1767530736345,0.01111862,91187.0,91169.0,0.09907656]
["bitfinex-derivatives","BTCF0:USTF0",1767530736657,0.01111862,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530736850,0.010972,91179.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530737153,0.010972,91179.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530738960,0.010971,91183.0,91168.0,0.09985133]
["bitfinex-derivatives","BTCF0:USTF0",1767530739145,0.010971,91183.0,91172.0,0.00077477]
["bitfinex-derivatives","BTCF0:USTF0",1767530739346,0.010971,91183.0,91173.0,0.00077477]
["bitfinex-derivatives","BTCF0:USTF0",1767530739646,0.010971,91183.0,91172.0,0.09907656]
["bitfinex-derivatives","BTCF0:USTF0",1767530741351,0.010971,91186.0,91172.0,0.09907656]
["bitfinex-derivatives","BTCF0:USTF0",1767530741553,0.010971,91191.0,91177.0,0.00058839]
["bitfinex-derivatives","BTCF0:USTF0",1767530741855,0.010971,91191.0,91179.0,0.00058839]
["bitfinex-derivatives","BTCF0:USTF0",1767530741856,0.02678538,91190.0,91179.0,0.00058839]
["bitfinex-derivatives","BTCF0:USTF0",1767530742056,0.02678538,91189.0,91179.0,0.00058839]
["bitfinex-derivatives","BTCF0:USTF0",1767530742355,0.02678538,91188.0,91179.0,0.00058839]
["bitfinex-derivatives","BTCF0:USTF0",1767530742556,0.010971,91191.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530742757,0.02679302,91190.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530742946,0.010971,91191.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530742947,0.02679302,91189.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530743141,0.010971,91191.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530743142,0.02679302,91188.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530743346,0.010971,91191.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530743542,0.02680438,91190.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530743752,0.02680438,91189.0,91180.0,0.00049112]
["bitfinex-derivatives","BTCF0:USTF0",1767530743962,0.01097,91194.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530744159,0.02680442,91193.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530744348,0.02680442,91192.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530744550,0.02680442,91191.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530744751,0.02680442,91190.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530744950,0.02680442,91189.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530745145,0.02680442,91188.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530745351,0.02680442,91187.0,91181.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1767530745649,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530745845,0.02682621,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530746048,0.02682621,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530746249,0.02682621,91191.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530746447,0.02682621,91190.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530746658,0.02682621,91189.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530746860,0.02682621,91188.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530747158,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530747159,0.02682621,91187.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530747361,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530747564,0.02682655,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530747862,0.02682655,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530748062,0.02682655,91191.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530748264,0.02682655,91190.0,91181.0,0.11004856]
["bitfinex-derivatives","BTCF0:USTF0",1767530748453,0.01097,91194.0,91181.0,0.11004856]
["bitfinex-derivatives","BTCF0:USTF0",1767530749059,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530749462,0.01097,91194.0,91182.0,0.00056353]
["bitfinex-derivatives","BTCF0:USTF0",1767530749666,0.01097,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530749848,0.01097,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530750165,0.01097,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530753968,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530757169,0.01111862,91197.0,91178.0,0.09384353]
["bitfinex-derivatives","BTCF0:USTF0",1767530757470,0.01097,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530758366,0.11290333,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530758769,0.10178471,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530759671,0.01097,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530760561,0.026615,91192.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530760766,0.026615,91191.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530760961,0.026615,91190.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530761170,0.026615,91189.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530761365,0.09547302,91199.0,91179.0,0.09406702]
["bitfinex-derivatives","BTCF0:USTF0",1767530761569,0.09547302,91199.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530761570,0.00219302,91199.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530761867,0.01097,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530762166,0.01097,91197.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530762974,0.00984756,91198.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530763370,0.02081756,91197.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530765369,0.01097,91195.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530766375,0.02081756,91197.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530767976,0.10571785,91196.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530768178,0.00984756,91195.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530769173,0.09587029,91188.0,91185.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530769369,0.10571785,91184.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530769967,0.00219302,91199.0,91183.0,0.09406702]
["bitfinex-derivatives","BTCF0:USTF0",1767530770877,0.00219302,91199.0,91178.0,0.09406702]
["bitfinex-derivatives","BTCF0:USTF0",1767530771179,0.00219302,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530772074,0.00219302,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530773371,0.02648384,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530773575,0.02648384,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530773778,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530774078,0.02648384,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530774277,0.02648384,91197.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530774478,0.00219302,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530774677,0.02648376,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530774871,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530775072,0.02648338,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530775275,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530775473,0.02648292,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530775674,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530775874,0.02648292,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530776074,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530776378,0.02648297,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530776578,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530776783,0.02648267,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530776976,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530777180,0.02648284,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530777377,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530777684,0.02648271,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530777883,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530778185,0.02648264,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530778381,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530778679,0.02648286,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530778880,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530779082,0.02648286,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530779278,0.00219302,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530779478,0.0264833,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530779674,0.00219302,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530779880,0.02648338,91198.0,91183.0,0.09406702]
["bitfinex-derivatives","BTCF0:USTF0",1767530780188,0.02648401,91197.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530780489,0.02648401,91196.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530780677,0.00219302,91199.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530780678,0.02648401,91195.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530780880,0.00219302,91199.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530781784,0.02648413,91198.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530781982,0.02648413,91197.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530782286,0.02648413,91196.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530782490,1.3e-07,91195.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530782687,0.00219302,91199.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530782884,0.00219302,91199.0,91186.0,0.09406702]
["bitfinex-derivatives","BTCF0:USTF0",1767530782885,2e-08,91199.0,91186.0,0.09406702]
["bitfinex-derivatives","BTCF0:USTF0",1767530783088,5.5e-07,91200.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530784092,5.5e-07,91200.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530784892,5.5e-07,91200.0,91187.0,0.18734702]
["bitfinex-derivatives","BTCF0:USTF0",1767530786290,5.5e-07,91200.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530789996,5.5e-07,91200.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530790291,0.10975737,91194.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530790494,0.01021808,91189.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530790795,0.010972,91177.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530791091,0.010972,91180.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530791291,0.010971,91183.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530791490,0.010972,91181.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530792688,0.010972,91179.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530797394,0.010972,91182.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530798101,0.010972,91181.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530798302,0.010971,91183.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530799300,0.010971,91186.0,91172.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767530799502,0.010971,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530800202,0.010971,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530800997,0.010971,91186.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530801194,0.010971,91187.0,91173.0,0.00328194]
["bitfinex-derivatives","BTCF0:USTF0",1767530802204,0.010971,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530802705,0.010971,91187.0,91173.0,0.00328194]
["bitfinex-derivatives","BTCF0:USTF0",1767530803200,0.01119811,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767530803406,0.010973,91171.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530805004,0.010972,91175.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530805205,0.10969371,91178.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530805403,0.010972,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530806709,0.00016453,91179.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767530807004,0.010971,91185.0,91173.0,0.00264491]
["bitfinex-derivatives","BTCF0:USTF0",1767530807306,0.010971,91185.0,91174.0,0.00264491]
["bitfinex-derivatives","BTCF0:USTF0",1767530807707,0.01119811,91193.0,91174.0,0.01361691]
["bitfinex-derivatives","BTCF0:USTF0",1767530808002,0.02637249,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530808207,0.010971,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530808409,0.010971,91190.0,91178.0,0.00277925]
["bitfinex-derivatives","BTCF0:USTF0",1767530810009,0.01097,91193.0,91181.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530810311,0.10969371,91201.0,91182.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530810509,0.02637273,91200.0,91182.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530810709,0.02637273,91199.0,91182.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530810906,0.02637273,91198.0,91182.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530811104,0.02637273,91197.0,91182.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530811307,0.01097,91195.0,91182.0,0.00256837]
["bitfinex-derivatives","BTCF0:USTF0",1767530811714,0.01097,91195.0,91183.0,0.00230244]
["bitfinex-derivatives","BTCF0:USTF0",1767530812306,0.01097,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530813113,0.01097,91193.0,91180.0,0.00230244]
["bitfinex-derivatives","BTCF0:USTF0",1767530814014,0.010971,91187.0,91174.0,0.0952437]
["bitfinex-derivatives","BTCF0:USTF0",1767530814315,0.10969371,91193.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530814516,0.010971,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530815916,0.010971,91186.0,91174.0,0.0952437]
["bitfinex-derivatives","BTCF0:USTF0",1767530816718,0.010971,91189.0,91174.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1767530817017,0.01119811,91190.0,91174.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767530817214,0.02216911,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530817414,0.1094666,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530817814,0.010971,91188.0,91175.0,0.00133262]
["bitfinex-derivatives","BTCF0:USTF0",1767530818418,0.010971,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530819023,0.010971,91189.0,91172.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1767530820131,0.010971,91187.0,91172.0,0.01220588]
["bitfinex-derivatives","BTCF0:USTF0",1767530821030,0.01058558,91187.0,91169.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767530821330,0.010972,91178.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530821529,0.01058558,91181.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530821530,0.11018529,91181.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530821830,0.010972,91181.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530822233,0.010971,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767530822432,0.010971,91186.0,91170.0,0.09422258]
["bitfinex-derivatives","BTCF0:USTF0",1767530824134,0.010971,91186.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767530824629,0.00016453,91187.0,91170.0,0.09422258]
["bitfinex-derivatives","BTCF0:USTF0",1767530824935,0.00016453,91187.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530825627,0.09921329,91196.0,91178.0,0.00067377]
["bitfinex-derivatives","BTCF0:USTF0",1767530825822,0.01097,91193.0,91180.0,0.01164577]
["bitfinex-derivatives","BTCF0:USTF0",1767530826027,0.02650443,91192.0,91180.0,0.01164577]
["bitfinex-derivatives","BTCF0:USTF0",1767530826226,0.02650443,91192.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530829234,0.10979887,91201.0,91182.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1767530829438,0.02650354,91200.0,91182.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1767530829637,0.02650354,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530829940,0.13630241,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530830238,0.01097,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530831929,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530832130,0.02649951,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530832332,0.02649951,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530832531,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530832731,0.02649889,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530832942,0.02649889,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530833139,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530833329,0.026499,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530833630,0.026499,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530833929,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530834130,0.02649829,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530834338,0.03746829,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530834540,0.01097,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530834834,0.010969,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530835140,0.02650231,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530835334,0.02650231,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530835541,0.02650231,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530835841,0.02650231,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530836035,0.010969,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530836339,0.02650657,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530836539,0.02650657,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530836745,0.02650657,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530836934,0.02650657,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530837239,0.02650657,91196.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530837440,0.09328,91209.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530837441,0.010969,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530837642,0.02651953,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530837940,0.02651953,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530838142,0.02651953,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530838340,0.02651953,91200.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530838641,0.02651953,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530838843,0.02651953,91198.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530839137,0.104248,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530839341,0.02651794,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530839541,0.02651794,91207.0,91193.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767530839843,0.02651794,91206.0,91193.0,0.18639963]
["bitfinex-derivatives","BTCF0:USTF0",1767530840037,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530840835,0.09921329,91214.0,91193.0,0.18639963]
["bitfinex-derivatives","BTCF0:USTF0",1767530841037,0.09921329,91214.0,91194.0,0.09311963]
["bitfinex-derivatives","BTCF0:USTF0",1767530841443,0.010968,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530842738,0.11018129,91214.0,91194.0,0.09311963]
["bitfinex-derivatives","BTCF0:USTF0",1767530843044,0.11018129,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530843340,0.11483258,91217.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530843540,0.010967,91217.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530844243,0.010968,91215.0,91199.0,0.09311963]
["bitfinex-derivatives","BTCF0:USTF0",1767530844837,0.010968,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530845245,0.010968,91213.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530845443,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530845644,0.010968,91208.0,91193.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767530845944,0.10979887,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530846136,0.09921329,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530846336,0.01058558,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530846944,0.010969,91207.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530847946,0.010969,91205.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530848143,0.10979887,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530848539,0.09921329,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530848738,0.11018229,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530848936,0.010969,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530849136,0.010968,91209.0,91194.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767530849548,0.010969,91207.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530850147,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530852071,0.010969,91207.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530852251,0.010969,91207.0,91194.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767530852449,0.010968,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530855356,0.02142662,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530855556,0.11551533,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530855757,0.11551533,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530857156,0.10454733,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530858249,0.10454733,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530858962,0.09408871,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530862853,0.10454733,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530863254,0.10454733,91210.0,91194.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767530863466,0.10454733,91210.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530863660,0.10454733,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530864267,0.11551533,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530864562,0.11551533,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530864563,0.01045862,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530864763,0.10454733,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530865063,0.10454733,91206.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530865064,0.10454733,91205.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530865265,0.10454733,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530865558,0.09408871,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530865763,0.09408871,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530866666,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530868064,0.010969,91207.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530870272,0.02631322,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530870466,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530870664,0.02631283,91206.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530870863,0.01045862,91209.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530871063,0.03677135,91208.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530871369,0.02631273,91207.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530872272,0.02631273,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530873169,0.02631273,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530879577,0.02631273,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530880174,0.02142662,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530881977,0.01045862,91208.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530882470,0.09408871,91209.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530882675,0.09408871,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530883678,0.10505671,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530884181,0.010969,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530886584,0.00902226,91206.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530886785,0.010969,91201.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530887085,0.010969,91204.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530887780,0.010969,91201.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530893185,0.10615956,91199.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530893484,0.11712956,91191.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530893688,0.11712956,91191.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530893888,0.11712956,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530895187,0.01999326,91190.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530895789,0.00902226,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530896591,0.00902226,91190.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530896592,0.00902226,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530897392,0.00902226,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530898590,0.00902226,91190.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530899191,0.010971,91189.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530901691,0.010971,91187.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530901894,0.01999326,91188.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530902086,0.00902226,91187.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530902390,0.00902226,91187.0,91174.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530902391,0.11713156,91180.0,91169.0,0.09324074]
["bitfinex-derivatives","BTCF0:USTF0",1767530902587,0.10615956,91180.0,91169.0,0.09324074]
["bitfinex-derivatives","BTCF0:USTF0",1767530902786,0.10615956,91180.0,91169.0,0.10421374]
["bitfinex-derivatives","BTCF0:USTF0",1767530903093,0.0971373,91180.0,91169.0,0.10421374]
["bitfinex-derivatives","BTCF0:USTF0",1767530903293,0.00016453,91191.0,91172.0,0.09444774]
["bitfinex-derivatives","BTCF0:USTF0",1767530903490,0.00016453,91191.0,91173.0,0.09444774]
["bitfinex-derivatives","BTCF0:USTF0",1767530903880,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530904691,0.01999226,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530904891,0.00902226,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530906090,0.1081073,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530906091,0.0971373,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530906395,0.0971373,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530906892,0.010969,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530907390,0.10615956,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530907597,0.11712856,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530910197,0.02619381,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530910397,0.11712856,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530910599,0.0261947,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530910793,0.11712856,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530910997,0.02619473,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530911187,0.11712856,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530911388,0.0261955,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530911599,0.00907177,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530912112,0.02619586,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530912397,0.02619585,91201.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530912597,0.00907177,91203.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530912598,0.00907177,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530912801,0.02619582,91202.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530912999,0.02619582,91201.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530913301,0.00907177,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530913499,0.02619722,91202.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530913800,0.02619722,91201.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530914099,0.00907177,91203.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530914397,0.02619877,91202.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530914700,0.02619877,91201.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530914903,0.00907177,91203.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530915200,0.03521919,91202.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530915398,0.02619883,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530919393,0.02619883,91201.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530919592,0.02619883,91200.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530919897,0.00902036,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530920105,0.02620865,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530920296,0.10615766,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530920494,0.03523119,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530920695,0.00902036,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530920906,0.00902036,91203.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530920907,0.00902036,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530921304,0.00902036,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530922811,0.11024278,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530923193,0.09927378,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530924202,0.09927378,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530924792,0.09025342,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530925301,0.09927378,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530925497,0.09025342,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530925701,0.09025342,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530926203,0.010968,91208.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530926392,0.02621976,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530926702,0.02621976,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530926904,0.02621976,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530927124,0.010969,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530927296,0.02621937,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530927498,0.09025342,91210.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530927697,0.03718698,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530927898,0.02621898,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530928504,0.03523934,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530928804,0.02621898,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530929000,0.02621898,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530929200,0.09927378,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530929403,0.02621747,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530929595,0.02621747,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530929802,0.09927378,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530930007,0.02621759,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530930190,0.02621759,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530930394,0.02621759,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530930705,0.09927378,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530930898,0.02621636,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530931098,0.02621636,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530931293,0.02621636,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530931498,0.09927378,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530931700,0.02621559,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530931900,0.02621559,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530932108,0.09927378,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530932407,0.02621681,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530932613,0.09927378,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530933202,0.0262194,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530933399,0.09927378,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530933609,0.0262194,91207.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530933802,0.09025342,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530934006,0.01998836,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530934301,0.0262194,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530934505,0.0262194,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530934706,0.0262194,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530934901,0.01998836,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530935103,0.02622073,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530935303,0.02622073,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530935511,0.02622073,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530935699,0.00902036,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530935901,0.02622298,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530936097,0.02622298,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530936311,0.02622298,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530937214,0.02622298,91209.0,91190.0,0.18810431]
["bitfinex-derivatives","BTCF0:USTF0",1767530937414,0.02622298,91208.0,91190.0,0.18810431]
["bitfinex-derivatives","BTCF0:USTF0",1767530937616,0.02622298,91207.0,91190.0,0.18810431]
["bitfinex-derivatives","BTCF0:USTF0",1767530937912,0.01998836,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530938112,0.02626755,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530938312,0.02626755,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530938507,0.00902036,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530938704,0.02626667,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530938914,0.02626667,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530939114,0.00902036,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530939413,0.02626585,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530939613,0.02626585,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530939817,0.00902036,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530940114,0.02626584,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530940315,0.00902036,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530940506,0.02626567,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530940707,0.00902036,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530940910,0.02626566,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530941110,0.00902036,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530941302,0.0992325,91198.0,91188.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530941509,0.0992325,91190.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530941712,0.00979857,91185.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530942507,0.0992325,91186.0,91176.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767530943610,0.0992325,91186.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530945517,0.10903107,91186.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530948621,0.00979857,91184.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530948818,0.10903107,91184.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530954024,0.0992325,91184.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530954722,0.00979857,91188.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767530954926,0.00979857,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530955123,0.01097,91197.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530955319,0.00979857,91199.0,91176.0,0.18844988]
["bitfinex-derivatives","BTCF0:USTF0",1767530955521,0.01097,91198.0,91177.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767530956118,0.02076857,91198.0,91177.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767530956319,0.01097,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530958528,0.01097,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530959526,0.01097,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767530960529,0.00979857,91204.0,91183.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767530960729,0.00979857,91202.0,91183.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767530961121,0.00979857,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767530961628,0.00979857,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530961828,0.02624807,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530962028,0.02624807,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530962231,0.0992325,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530962534,0.02624914,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530962833,0.02624914,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530963130,0.02624914,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530963332,0.02624914,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530963531,0.10903107,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530963836,0.03604793,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530964128,0.02624936,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530964327,0.02624936,91207.0,91187.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767530966648,0.02624936,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530971648,0.02624936,91207.0,91192.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767530973252,0.02624936,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530975742,0.00982078,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530975941,0.026465,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530976144,0.03628578,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530976342,0.026465,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530976542,0.00982078,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530976742,0.02646424,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530976951,0.10192215,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530977252,0.036285,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530977456,0.00982078,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530982349,0.02646807,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530982552,0.00982078,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530982745,0.02646807,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530982949,0.00982078,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530983149,0.02646807,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530983349,0.09210137,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530983554,0.02646999,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530983848,0.02646999,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530984058,0.09210137,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530984258,0.02646999,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530984459,0.02646999,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530984658,0.09210137,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530984957,0.02647245,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530985160,0.02647245,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530985354,0.09210137,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530985652,0.02647387,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530985849,0.02647387,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530986050,0.10192215,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530986249,0.02647366,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530986458,0.02647366,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530986657,0.10192215,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530986859,0.02647525,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530987053,0.02647525,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530987254,0.10192215,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530987455,0.02647718,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530987656,0.02647718,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530987957,0.10192215,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530988158,0.0264772,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530988356,0.0264772,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530988557,0.0264772,91206.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530988755,0.10192215,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530988956,0.02647988,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530989151,0.02647988,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530989356,0.02647988,91206.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530989660,0.10192215,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530989861,0.02648306,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530990061,0.02648306,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530990361,0.02648306,91206.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530990557,0.02648306,91205.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530990757,0.10192215,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530990960,0.02648817,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530991154,0.02648817,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530991347,0.02648817,91206.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530991552,0.02648817,91205.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530991754,0.10192215,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530991954,0.02648984,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530992155,0.02648984,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530992456,0.02648984,91206.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530992651,0.02648984,91205.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530992855,0.10192215,91209.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530993057,0.02649033,91208.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530993356,0.02649033,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530993555,0.02649033,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530993755,0.02649033,91205.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767530993957,0.10192215,91209.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530994156,0.02649055,91208.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530994353,0.02649055,91207.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767530994554,0.09210137,91215.0,91193.0,0.10562374]
["bitfinex-derivatives","BTCF0:USTF0",1767530994756,0.02649164,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530994950,0.02649164,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530995155,0.02649164,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530995356,0.02649164,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530995661,0.00982078,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530995858,0.02648514,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530996059,0.00982078,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530998457,0.00982078,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530998863,0.09210137,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530999162,0.02645207,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530999357,0.02645207,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530999566,0.00982078,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767530999863,0.02645206,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531000164,0.00982078,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531000565,0.1076634,91212.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531000764,0.1076634,91212.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531000765,0.00973229,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531000964,0.00973229,91201.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767531001157,0.00973229,91200.0,91192.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1767531001464,0.00973229,91196.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531001665,0.00973229,91196.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531002165,0.00973229,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531002468,0.10757491,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531002658,0.00973229,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531002854,0.10757491,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531003058,0.09784262,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531003261,0.00973229,91196.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531004168,0.00973229,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531004867,0.00973229,91196.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531005165,0.09784262,91198.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531005361,0.00016453,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531005764,0.00016453,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531006164,0.00016453,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531006963,0.00016453,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531008566,0.00016453,91205.0,91186.0,0.09356977]
["bitfinex-derivatives","BTCF0:USTF0",1767531009365,0.00973229,91194.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531009567,0.00973229,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531010274,0.00973229,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531010574,0.10757491,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531011075,0.09784262,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531012073,0.00973229,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531012773,0.00973229,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531013876,0.00973229,91195.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531014180,0.09784262,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531014879,0.09784262,91197.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531015678,0.09784262,91197.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531016278,0.09784262,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531024580,0.10757491,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531029384,0.00973229,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531029978,0.00973229,91196.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531035903,0.00949554,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531037906,0.00949554,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531038404,0.10589702,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531038706,0.00949554,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531039304,0.00949554,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531039507,0.00949554,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531040410,0.00949554,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531041009,0.09640148,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531042811,0.09640148,91193.0,91180.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767531043013,0.10589702,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531043709,0.10589702,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531045314,0.10589702,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531045910,0.10589702,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531046217,0.10589702,91193.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531048315,0.10589702,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531048615,0.10589702,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531049418,0.09640148,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531052917,0.09640148,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531053517,0.10589702,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531054022,0.10589702,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531057816,0.09640148,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531058021,0.00949554,91197.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531058022,0.10589702,91200.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531058223,0.00949554,91199.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531058723,0.09640148,91200.0,91180.0,0.19023928]
["bitfinex-derivatives","BTCF0:USTF0",1767531059221,0.10589702,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531059608,0.10589702,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531059808,0.00966007,91205.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531060013,0.10606155,91205.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531060210,0.1092655,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531060417,0.1092655,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531060616,0.00974705,91201.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531060823,0.00974705,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531061118,0.1092655,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531061323,0.1092655,91197.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531061722,0.00974705,91193.0,91181.0,0.10965453]
["bitfinex-derivatives","BTCF0:USTF0",1767531062026,0.00974705,91193.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531062725,0.09951845,91194.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531063119,0.09951845,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531065124,0.09951845,91194.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531065125,0.09951845,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531069623,0.01097,91194.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531069827,0.010971,91190.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531070127,0.010971,91189.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531070725,0.010971,91188.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531071023,0.01097,91195.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531071426,0.010971,91187.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531071628,0.00974705,91185.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531071826,0.00974705,91184.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531072023,0.00974705,91180.0,91171.0,0.09334541]
["bitfinex-derivatives","BTCF0:USTF0",1767531072232,0.00974705,91177.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531076328,0.00974705,91177.0,91167.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531076329,0.00974705,91175.0,91167.0,0.05104709]
["bitfinex-derivatives","BTCF0:USTF0",1767531076521,0.00974705,91173.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531076727,0.00974705,91173.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531077330,0.00974705,91173.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531077533,0.00974705,91173.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531078030,0.02072005,91173.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531078232,0.00974705,91172.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531078834,0.010973,91171.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531079336,0.00974705,91172.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531081434,0.00974705,91169.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531081623,0.00974705,91168.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531083832,0.00974705,91167.0,91156.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531084034,0.00974705,91167.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531084035,0.00974705,91164.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531084429,0.09951845,91165.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531085040,0.09951845,91165.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531085241,0.00964592,91167.0,91149.0,0.19948981]
["bitfinex-derivatives","BTCF0:USTF0",1767531085430,0.00964592,91170.0,91149.0,0.19948981]
["bitfinex-derivatives","BTCF0:USTF0",1767531085631,0.00964592,91170.0,91150.0,0.0096828]
["bitfinex-derivatives","BTCF0:USTF0",1767531085831,0.00964592,91170.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531090943,0.00964592,91170.0,91150.0,0.10280758]
["bitfinex-derivatives","BTCF0:USTF0",1767531091242,0.00964592,91170.0,91151.0,0.00992502]
["bitfinex-derivatives","BTCF0:USTF0",1767531092152,0.00964592,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531092335,0.00964592,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531092834,0.09951845,91171.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531093732,0.00964463,91170.0,91150.0,0.09312478]
["bitfinex-derivatives","BTCF0:USTF0",1767531093933,0.10754184,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531094138,0.00964463,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531095640,0.00964463,91168.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531096745,0.02061763,91168.0,91149.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531096945,0.02061763,91168.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531097444,0.00964463,91167.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531097645,0.02061763,91167.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531098243,0.00964463,91167.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531099251,0.10887021,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531099951,0.11851484,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531101142,0.00964463,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531101646,0.02061763,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531105852,0.02061763,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531106152,0.00964463,91168.0,91150.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1767531106352,0.00964463,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531108254,0.010973,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531108647,0.02061763,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531109754,0.00964463,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531110751,0.00964463,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531115271,0.09789721,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531115463,0.010973,91171.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531115666,0.02061763,91171.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531117374,0.00964463,91170.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531121484,0.00964463,91170.0,91152.0,0.00981274]
["bitfinex-derivatives","BTCF0:USTF0",1767531122085,0.010973,91171.0,91154.0,0.00981274]
["bitfinex-derivatives","BTCF0:USTF0",1767531122381,0.010973,91171.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531123378,0.02054707,91171.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531123577,0.010973,91171.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531124081,0.010973,91171.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531125284,0.09328,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531125987,0.10285407,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531126584,0.10285407,91172.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531126784,0.10285407,91172.0,91154.0,0.00981274]
["bitfinex-derivatives","BTCF0:USTF0",1767531126785,0.10285407,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531127285,0.00957407,91171.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531128285,0.09328,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531129588,0.10285407,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531129882,0.00957407,91171.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531130187,0.00957407,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531130385,0.00957407,91172.0,91154.0,0.02078774]
["bitfinex-derivatives","BTCF0:USTF0",1767531131291,0.09789721,91175.0,91155.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531131490,0.00957407,91190.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531131686,0.010971,91188.0,91173.0,0.00981274]
["bitfinex-derivatives","BTCF0:USTF0",1767531131888,0.010971,91188.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531131889,0.02639591,91187.0,91178.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531132090,0.09547302,91199.0,91183.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531132287,0.00219302,91199.0,91183.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531132483,0.01097,91198.0,91183.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531132989,0.01097,91196.0,91183.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531133186,0.01097,91198.0,91183.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531133386,0.00957407,91191.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531133587,0.02054507,91189.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531137492,0.010971,91189.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531138788,0.010971,91189.0,91176.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767531139192,0.00957407,91187.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531139695,0.00957407,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531139898,0.010971,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531140806,0.010971,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531141986,0.010971,91189.0,91171.0,0.02078574]
["bitfinex-derivatives","BTCF0:USTF0",1767531142190,0.00219302,91199.0,91188.0,0.00981274]
["bitfinex-derivatives","BTCF0:USTF0",1767531142397,0.00219302,91199.0,91172.0,0.12064677]
["bitfinex-derivatives","BTCF0:USTF0",1767531142398,0.00957407,91208.0,91189.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531142699,0.010969,91204.0,91190.0,0.00981274]
["bitfinex-derivatives","BTCF0:USTF0",1767531142898,0.104249,91207.0,91191.0,0.11085786]
["bitfinex-derivatives","BTCF0:USTF0",1767531143699,0.010969,91203.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531144095,0.02622078,91202.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531144300,0.010969,91203.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531144498,0.02621654,91202.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531144800,0.010969,91203.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531145098,0.02621666,91202.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531145298,0.010969,91203.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531145500,0.0262132,91202.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531145699,0.010969,91203.0,91191.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1767531148302,0.09328,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531148303,0.104249,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531148486,0.02608709,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531148691,0.0260871,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531148887,0.0260871,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531149091,0.104249,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531149305,0.010969,91204.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531149498,0.02608744,91203.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531149795,0.010969,91204.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531150199,0.03705534,91203.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531150504,0.010969,91203.0,91191.0,0.09988786]
["bitfinex-derivatives","BTCF0:USTF0",1767531152005,0.11707553,91214.0,91193.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1767531152301,0.010968,91210.0,91193.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1767531152497,0.03705364,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531152706,0.02608564,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531153097,0.09328,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531153295,0.02608708,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531153600,0.010969,91205.0,91194.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1767531154399,0.49328,91211.0,91194.0,0.09018293]
["bitfinex-derivatives","BTCF0:USTF0",1767531154603,0.010969,91203.0,91194.0,0.09018293]
["bitfinex-derivatives","BTCF0:USTF0",1767531155302,0.010969,91203.0,91191.0,0.02033736]
["bitfinex-derivatives","BTCF0:USTF0",1767531158598,0.010969,91202.0,91191.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531160503,0.010969,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531160905,0.010969,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531161710,0.09328,91208.0,91191.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531161901,0.02611888,91207.0,91191.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531162098,0.09328,91208.0,91191.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531162404,0.010969,91202.0,91191.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531167431,0.010969,91202.0,91188.0,0.09961992]
["bitfinex-derivatives","BTCF0:USTF0",1767531167432,0.010969,91207.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531167723,0.0261285,91206.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531167921,0.010969,91207.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531168119,0.0261285,91206.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531168320,0.010969,91207.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531168520,0.02613194,91206.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531168720,0.010969,91207.0,91188.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531168920,0.02613189,91206.0,91189.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531169227,0.010969,91201.0,91189.0,0.10898728]
["bitfinex-derivatives","BTCF0:USTF0",1767531169425,0.010969,91201.0,91189.0,0.11995828]
["bitfinex-derivatives","BTCF0:USTF0",1767531170322,0.010969,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531170815,0.00937134,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531171023,0.09812139,91200.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531171024,0.00937134,91197.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531171424,0.010971,91190.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531173235,0.00937134,91190.0,91172.0,0.09961992]
["bitfinex-derivatives","BTCF0:USTF0",1767531173433,0.010971,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531174924,0.010971,91185.0,91172.0,0.09961992]
["bitfinex-derivatives","BTCF0:USTF0",1767531175126,0.010971,91183.0,91172.0,0.09961992]
["bitfinex-derivatives","BTCF0:USTF0",1767531175835,0.010971,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767531175836,0.010972,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767531176031,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767531176229,0.010972,91182.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767531177926,0.09324,91195.0,91182.0,0.10898728]
["bitfinex-derivatives","BTCF0:USTF0",1767531178132,0.09812139,91215.0,91169.0,0.40219374]
["bitfinex-derivatives","BTCF0:USTF0",1767531178133,0.09328,91202.0,91185.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531178329,0.01097,91199.0,91185.0,0.00936736]
["bitfinex-derivatives","BTCF0:USTF0",1767531178629,0.01097,91199.0,91184.0,0.09961992]
["bitfinex-derivatives","BTCF0:USTF0",1767531178826,0.010969,91200.0,91184.0,0.11059092]
["bitfinex-derivatives","BTCF0:USTF0",1767531179042,0.010969,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531180142,0.010969,91202.0,91187.0,0.11189058]
["bitfinex-derivatives","BTCF0:USTF0",1767531180334,0.09328,91206.0,91190.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531180535,0.10263236,91211.0,91190.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531180730,0.11939382,91210.0,91190.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531180937,0.02611382,91209.0,91191.0,0.00987297]
["bitfinex-derivatives","BTCF0:USTF0",1767531181241,0.02611382,91209.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531182543,0.09328,91211.0,91202.0,0.00987297]
["bitfinex-derivatives","BTCF0:USTF0",1767531182943,0.09328,91211.0,91201.0,0.09104661]
["bitfinex-derivatives","BTCF0:USTF0",1767531183143,0.09328,91211.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531184746,0.09328,91211.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531186532,0.09328,91211.0,91195.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531186831,0.09328,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531188554,0.09324,91212.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531188756,0.00980599,91210.0,91191.0,0.00987297]
["bitfinex-derivatives","BTCF0:USTF0",1767531189053,0.010968,91209.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531190250,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531190549,0.02605291,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531190751,0.10263236,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531190945,0.00980599,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531191340,0.09282637,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531191537,0.02605263,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531191739,0.09282637,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531191947,0.02605264,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531192152,0.09282637,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531192450,0.0260537,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531192650,0.02605316,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531192950,0.09282637,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531193148,0.02605383,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531193451,0.02605383,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531193648,0.09282637,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531193944,0.02605327,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531194252,0.02605327,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531194451,0.09282637,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531194643,0.02605292,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531194843,0.02605292,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531195045,0.02077399,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531195349,0.02605316,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531195549,0.02605316,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531195751,0.02605316,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531195956,0.02077399,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531196156,0.02605521,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531196448,0.02605521,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531196650,0.02605521,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531196949,0.02077399,91210.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531197167,0.02605496,91209.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531197351,0.02605496,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531197555,0.02605496,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531200342,0.010968,91209.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531200645,0.010968,91209.0,91190.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531200857,0.00980599,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531204553,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531205049,0.00980599,91210.0,91190.0,0.11188958]
["bitfinex-derivatives","BTCF0:USTF0",1767531205248,0.00980599,91210.0,91190.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531205856,0.09324,91211.0,91200.0,0.10091958]
["bitfinex-derivatives","BTCF0:USTF0",1767531206046,0.09324,91211.0,91201.0,0.00987297]
["bitfinex-derivatives","BTCF0:USTF0",1767531206449,0.09324,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531207654,0.09324,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531207950,0.010968,91212.0,91201.0,0.00987297]
["bitfinex-derivatives","BTCF0:USTF0",1767531208253,0.00980599,91213.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531208463,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531208947,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531210254,0.00980599,91213.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531210459,0.02633142,91212.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531210656,0.00980599,91213.0,91193.0,0.11188958]
["bitfinex-derivatives","BTCF0:USTF0",1767531210857,0.02633073,91212.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531211058,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531211654,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531214550,0.00980599,91213.0,91194.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531214957,0.00980599,91213.0,91194.0,0.01998643]
["bitfinex-derivatives","BTCF0:USTF0",1767531215157,0.010968,91209.0,91194.0,0.01998643]
["bitfinex-derivatives","BTCF0:USTF0",1767531215353,0.010968,91208.0,91194.0,0.01998643]
["bitfinex-derivatives","BTCF0:USTF0",1767531215554,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531215858,0.010968,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531216861,0.010968,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531217062,0.00964516,91205.0,91187.0,0.1051232]
["bitfinex-derivatives","BTCF0:USTF0",1767531217271,0.00964516,91200.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531217562,0.010969,91199.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531217966,0.00964516,91200.0,91186.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767531218260,0.00964516,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531219567,0.00964516,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531219866,0.09845405,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531220262,0.09845405,91201.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531220470,0.00016453,91202.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531221166,0.00016453,91202.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531221462,0.00016453,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531221664,0.00016453,91202.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531224365,0.00016453,91202.0,91194.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531224764,0.00016453,91202.0,91193.0,0.1051222]
["bitfinex-derivatives","BTCF0:USTF0",1767531225358,0.10809921,91215.0,91196.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531225560,0.11956284,91214.0,91197.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531225872,0.02632284,91213.0,91197.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531226056,0.02632284,91212.0,91197.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531226262,0.010968,91209.0,91196.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1767531226461,0.010968,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531226767,0.02632265,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531226969,0.010968,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531227183,0.02629129,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531227470,0.02629162,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531227766,0.010968,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531227969,0.02629162,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531228270,0.02629162,91209.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531228461,0.010968,91211.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531228660,0.02629191,91210.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531228872,0.02629191,91209.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531229059,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531229263,0.10809921,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531229264,0.02629234,91212.0,91200.0,0.10316863]
["bitfinex-derivatives","BTCF0:USTF0",1767531229459,0.02629234,91211.0,91201.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531229660,0.02629234,91210.0,91201.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1767531229862,0.02629234,91209.0,91200.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1767531230071,0.104208,91215.0,91200.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1767531230256,0.02629283,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531230570,0.02629283,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531230866,0.02629283,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531231068,0.02629283,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531231269,0.02629283,91210.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531231470,0.02629283,91209.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531231669,0.104208,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531231870,0.03726128,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531232069,0.02629328,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531232365,0.02629328,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531232670,0.02629328,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531232869,0.02629328,91210.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531233069,0.02629328,91209.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531233270,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531233470,0.02629416,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531233668,0.02629416,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531233867,0.02629416,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531234168,0.02629416,91210.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531234368,0.104208,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531234676,0.02626268,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531234866,0.02626268,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531235066,0.02626268,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531235263,0.00964516,91209.0,91188.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1767531235568,0.12471673,91210.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531235569,0.010969,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531235769,0.00964516,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531236066,0.02061416,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531236672,0.02061416,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531236873,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531237760,0.010969,91205.0,91188.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1767531237761,0.00964516,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531237966,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531238171,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531238372,0.02628777,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531238572,0.02628777,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531238773,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531239073,0.02628784,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531239274,0.02628784,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531239472,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531239673,0.02628833,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531239873,0.02628833,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531240075,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531240274,0.02628868,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531240475,0.02628868,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531240673,0.02628868,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531240875,0.02628868,91206.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531241076,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531241375,0.02628926,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531241577,0.02628926,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531241780,0.02628926,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531241970,0.02628926,91206.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531242182,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531242375,0.02629034,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531242569,0.02629034,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531242774,0.02629034,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531243075,0.02629034,91206.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531243274,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531243473,0.02629146,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531243673,0.02629146,91208.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531243873,0.02629146,91207.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531244074,0.02629146,91206.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531244375,0.010968,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531244575,0.02629268,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531244878,0.02629268,91208.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531245079,0.02629268,91207.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531245379,0.02629268,91206.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531245579,0.00964516,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531245779,0.02629431,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531245966,0.00964516,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531245967,0.02629431,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531246167,0.02629431,91210.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531246371,0.02629431,91209.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531246571,0.02629431,91208.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531246780,0.02629431,91207.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531246976,0.02629431,91206.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531247176,0.02629872,91205.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531247480,0.104208,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531247680,0.02629882,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531247881,0.02629882,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531248082,0.02629882,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531248278,0.02629882,91210.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531248478,0.02629882,91209.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531248684,0.02629882,91208.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531248883,0.02629882,91207.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531249072,0.02629882,91206.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531249275,0.11327847,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531249477,0.02629899,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531249774,0.02629899,91212.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531249972,0.02629899,91211.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531250184,0.02629899,91210.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531250384,0.02629899,91209.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531250584,0.02629899,91208.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531250774,0.11327847,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531250982,0.02629921,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531251173,0.02629921,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531251386,0.02629921,91211.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531251578,0.02629921,91210.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531251779,0.02629921,91209.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531251982,0.010968,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531252179,0.02629976,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531252385,0.02629976,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531252688,0.02629976,91212.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531252883,0.02629976,91211.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531253083,0.02629976,91210.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531253287,0.02629976,91209.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531253487,0.104208,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531253688,0.0262995,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531253883,0.0262995,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531254083,0.0262995,91212.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531254283,0.0262995,91211.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531254587,0.09324,91215.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531254978,0.09324,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531256884,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531257195,0.104207,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531259099,0.09324,91220.0,91204.0,0.00904062]
["bitfinex-derivatives","BTCF0:USTF0",1767531259285,0.09324,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531261792,0.010967,91221.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531261998,0.09324,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531264710,0.010966,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531265196,0.104206,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531265391,0.09324,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531265591,0.00907047,91232.0,91212.0,0.10818156]
["bitfinex-derivatives","BTCF0:USTF0",1767531265592,0.010966,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531265792,0.10231047,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531265994,0.010966,91230.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531266194,0.0131583,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531266393,0.010966,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531266593,0.02609144,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531266793,0.010966,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531266994,0.02609145,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531267194,0.010966,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531267394,0.02608686,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531267703,0.010966,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531269405,0.0260709,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531269605,0.0260709,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531269801,0.0021923,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531270005,0.02607098,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531270205,0.02607098,91227.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531270507,0.02607098,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531270706,0.0021923,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531270898,0.02606884,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531271095,0.02606884,91227.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531271298,0.0021923,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531271508,0.0260359,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531271707,0.0260359,91227.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531271907,0.0021923,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531272103,0.02603577,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531272303,0.02603577,91227.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531272504,0.0021923,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531272804,0.010966,91226.0,91212.0,0.11914956]
["bitfinex-derivatives","BTCF0:USTF0",1767531273108,0.010966,91226.0,91212.0,0.11010894]
["bitfinex-derivatives","BTCF0:USTF0",1767531273609,0.010966,91226.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531274310,0.0131583,91229.0,91212.0,0.09914094]
["bitfinex-derivatives","BTCF0:USTF0",1767531274610,0.02603259,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531274807,0.02603259,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531275006,0.0131583,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531275206,0.02603256,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531275409,0.02603256,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531275610,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531275909,0.010966,91231.0,91215.0,0.00960428]
["bitfinex-derivatives","BTCF0:USTF0",1767531275910,0.010966,91229.0,91216.0,0.00960428]
["bitfinex-derivatives","BTCF0:USTF0",1767531276110,0.02603226,91228.0,91215.0,0.10989607]
["bitfinex-derivatives","BTCF0:USTF0",1767531276407,0.02603226,91227.0,91215.0,0.10989607]
["bitfinex-derivatives","BTCF0:USTF0",1767531276606,0.010966,91229.0,91215.0,0.10989607]
["bitfinex-derivatives","BTCF0:USTF0",1767531276806,0.02603215,91228.0,91215.0,0.10989607]
["bitfinex-derivatives","BTCF0:USTF0",1767531277006,0.02603215,91227.0,91215.0,0.10989607]
["bitfinex-derivatives","BTCF0:USTF0",1767531277306,0.010966,91231.0,91215.0,0.09892907]
["bitfinex-derivatives","BTCF0:USTF0",1767531277508,0.02603211,91230.0,91215.0,0.09892907]
["bitfinex-derivatives","BTCF0:USTF0",1767531277703,0.02603211,91229.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767531277901,0.00938518,91233.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767531278110,0.02603198,91232.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767531278305,0.02603198,91231.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767531278507,0.00938518,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531278707,0.04638327,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531278914,0.02603286,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531279112,0.02035018,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531280319,0.02603062,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531280517,0.02603062,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531280721,0.02035018,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531280914,0.02603061,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531281228,0.02603061,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531281525,0.02035018,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531281724,0.02603037,91232.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531281926,0.02603037,91231.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531282126,0.02035018,91233.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531282326,0.02603035,91232.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531282528,0.02603035,91231.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531282728,0.02035018,91233.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531282928,0.02603039,91232.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531283128,0.02603039,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531283328,0.02035018,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531283516,0.02603097,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531283722,0.02603097,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531283921,0.010966,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531284129,0.02603097,91231.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531284329,0.00938518,91233.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531284531,0.010966,91229.0,91215.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531285832,0.010966,91229.0,91215.0,0.11950035]
["bitfinex-derivatives","BTCF0:USTF0",1767531286333,0.00938518,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531286523,0.02603635,91232.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531286719,0.02603635,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531286931,0.02603635,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531287229,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531291330,0.10763706,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531291331,0.010966,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531292132,0.010966,91231.0,91212.0,0.00960428]
["bitfinex-derivatives","BTCF0:USTF0",1767531293535,0.010966,91229.0,91212.0,0.00960428]
["bitfinex-derivatives","BTCF0:USTF0",1767531293740,0.010966,91229.0,91212.0,0.10853335]
["bitfinex-derivatives","BTCF0:USTF0",1767531294832,0.010966,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531297746,0.10763706,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531297937,0.02601423,91232.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531298138,0.02601423,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531298448,0.02601423,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531298660,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531298949,0.02601486,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531299246,0.02601486,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531299446,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531299647,0.02601549,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531299839,0.02601549,91230.0,91214.0,0.09892907]
["bitfinex-derivatives","BTCF0:USTF0",1767531300041,0.10763706,91233.0,91214.0,0.09892907]
["bitfinex-derivatives","BTCF0:USTF0",1767531300241,0.02601557,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531300439,0.02601557,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531300636,0.104205,91234.0,91212.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531300637,0.010966,91225.0,91212.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531300844,0.0203142,91223.0,91212.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531301040,0.0093472,91222.0,91212.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531301240,0.09975806,91214.0,91212.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531301440,0.10910526,91214.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767531301634,0.10910526,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531302039,0.010968,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531302645,0.010968,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767531302646,0.010968,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767531303042,0.0203152,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767531303746,0.0093472,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767531305044,0.010969,91205.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767531305240,0.00859212,91206.0,91194.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531305454,0.01956112,91202.0,91187.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767531306053,0.010969,91202.0,91187.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767531306246,0.00859212,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531306446,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531306760,0.01097,91192.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531307252,0.01097,91191.0,91177.0,0.01109522]
["bitfinex-derivatives","BTCF0:USTF0",1767531307454,0.01955498,91187.0,91177.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1767531307649,0.00858398,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531307841,0.09975806,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531308153,0.00858398,91189.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531308546,8.696e-05,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531309650,8.696e-05,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531310454,8.696e-05,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531310856,8.696e-05,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531311454,8.696e-05,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531311959,8.696e-05,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531312148,8.696e-05,91188.0,91177.0,0.11568816]
["bitfinex-derivatives","BTCF0:USTF0",1767531312350,0.01097,91196.0,91178.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531312652,0.01097,91194.0,91178.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531314760,0.09324,91193.0,91178.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531315151,0.01097,91192.0,91178.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531315351,0.01113443,91198.0,91188.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531315557,0.00016443,91198.0,91189.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531315757,0.00016443,91198.0,91191.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531317350,0.010969,91204.0,91192.0,0.10471616]
["bitfinex-derivatives","BTCF0:USTF0",1767531317552,0.010969,91204.0,91193.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531318158,0.010969,91202.0,91193.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531319559,0.010969,91205.0,91193.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531320161,0.010969,91203.0,91193.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1767531327363,0.010969,91203.0,91192.0,0.09539042]
["bitfinex-derivatives","BTCF0:USTF0",1767531332367,0.010968,91215.0,91198.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1767531332572,0.010968,91213.0,91198.0,0.10634244]
["bitfinex-derivatives","BTCF0:USTF0",1767531332772,0.11931051,91212.0,91198.0,0.09681652]
["bitfinex-derivatives","BTCF0:USTF0",1767531332972,0.02607051,91211.0,91198.0,0.09681652]
["bitfinex-derivatives","BTCF0:USTF0",1767531333373,0.02607051,91211.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531333576,0.02607051,91211.0,91192.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531334172,0.010969,91203.0,91192.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531334761,0.010969,91203.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531336274,0.02609897,91202.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531336469,0.010969,91203.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531336776,0.02609917,91202.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531336974,0.010969,91203.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531337159,0.02609922,91202.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531337359,0.010969,91202.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531337876,0.010969,91204.0,91192.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531338075,0.02606907,91203.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531338279,0.02606907,91202.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531338469,0.010969,91204.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531338669,0.02606951,91203.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531338968,0.02606951,91202.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531339168,0.010969,91204.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531339466,0.02606676,91203.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531339667,0.02606676,91202.0,91192.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531339971,0.010969,91204.0,91193.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531340167,0.02606674,91203.0,91193.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531340370,0.02606674,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531340670,0.010969,91206.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531340863,0.0260672,91205.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531341067,0.0260672,91204.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531341269,0.0260672,91203.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531341466,0.0260672,91202.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531341773,0.010969,91206.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531341973,0.02606775,91205.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531342174,0.02606775,91204.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531342377,0.02606775,91203.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531342574,0.02606775,91202.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531342776,0.010969,91206.0,91195.0,0.11407495]
["bitfinex-derivatives","BTCF0:USTF0",1767531342975,0.02606785,91205.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531343178,0.02606785,91204.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531343369,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531343370,0.02606785,91203.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531343566,0.02606785,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531343763,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531343975,0.02606775,91205.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531344175,0.02606775,91204.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531344365,0.02606775,91203.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531344564,0.02606775,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531344779,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531344968,0.02606868,91205.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531345170,0.02606868,91204.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531345372,0.02606868,91203.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531345570,0.02606868,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531345775,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531345977,0.02606991,91205.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531346171,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531346172,0.02606991,91204.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531346375,0.02606991,91203.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531346576,0.02606991,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531346780,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531347081,0.02607082,91205.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531347281,0.02607082,91204.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531347483,0.02607082,91203.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531347777,0.02607082,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531347986,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531348182,0.026072,91205.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531348382,0.026072,91204.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531348583,0.026072,91203.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531348783,0.026072,91202.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531348984,0.010969,91205.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531349282,0.026072,91204.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531349482,0.026072,91203.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531349682,0.026072,91202.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531349883,0.010969,91205.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531350090,0.02607204,91204.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531350287,0.02607204,91203.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531350588,0.02607204,91202.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531350786,0.010969,91205.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531350995,0.02607207,91204.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531351286,0.02607207,91203.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531351488,0.02607207,91202.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531351786,0.010969,91205.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531351982,0.02607207,91204.0,91195.0,0.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1767531352188,0.02607207,91203.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531352388,0.02607207,91202.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531352591,0.010969,91206.0,91195.0,0.10310495]
["bitfinex-derivatives","BTCF0:USTF0",1767531352777,0.02607209,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531353087,0.00916546,91203.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531353288,0.02607209,91202.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531353489,0.01097,91199.0,91187.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767531353887,0.01097,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531354988,0.01097,91199.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531356990,0.01097,91199.0,91187.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767531359493,0.01097,91199.0,91187.0,0.19785904]
["bitfinex-derivatives","BTCF0:USTF0",1767531359789,0.01097,91199.0,91187.0,0.20731595]
["bitfinex-derivatives","BTCF0:USTF0",1767531360091,0.010969,91201.0,91188.0,0.10334275]
["bitfinex-derivatives","BTCF0:USTF0",1767531360292,0.010969,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531360492,0.010969,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531360693,0.02598042,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531360884,0.010969,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531361087,0.02598042,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531361285,0.010969,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531361693,0.010969,91200.0,91189.0,0.09237175]
["bitfinex-derivatives","BTCF0:USTF0",1767531361898,0.00976502,91205.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531362086,0.02598033,91204.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531362394,0.010969,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531363090,0.010969,91200.0,91188.0,0.11273783]
["bitfinex-derivatives","BTCF0:USTF0",1767531363296,0.010969,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531363494,0.010969,91202.0,91189.0,0.11273783]
["bitfinex-derivatives","BTCF0:USTF0",1767531363794,0.010969,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531364686,0.010969,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531364993,0.00016443,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531365194,0.02598035,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531365394,0.00016443,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531365596,0.02598036,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531365895,0.00016443,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531366085,0.02598035,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531366288,0.00016443,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531366487,0.02598034,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531366787,0.00016443,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531367088,0.02598035,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531367288,0.01113343,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531367485,0.010969,91201.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531367683,0.010969,91200.0,91189.0,0.10176683]
["bitfinex-derivatives","BTCF0:USTF0",1767531368903,0.01097,91198.0,91189.0,0.10176683]
["bitfinex-derivatives","BTCF0:USTF0",1767531369501,0.01097,91196.0,91189.0,0.09237175]
["bitfinex-derivatives","BTCF0:USTF0",1767531369710,0.01097,91196.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531370200,0.00976502,91199.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531370598,0.01097,91191.0,91185.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531370793,0.00976502,91199.0,91185.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531370998,0.010971,91188.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531371904,0.00976502,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531372104,0.01097,91193.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531374907,0.01097,91191.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531375205,0.010971,91189.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531376102,0.01097,91192.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531376804,0.01097,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531379708,0.01097,91193.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531381902,0.01097,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531383615,0.01097,91196.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531386216,0.01097,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531386412,0.00976502,91197.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531387219,0.01097,91193.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531394529,0.01097,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531399438,0.01097,91193.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531399829,0.01097,91192.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531400031,0.010971,91191.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531409745,0.02029307,91191.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531410443,0.00932207,91197.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531410645,0.01097,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531411050,0.01097,91193.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531411932,0.02029207,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531414750,0.00932207,91195.0,91185.0,0.01097143]
["bitfinex-derivatives","BTCF0:USTF0",1767531416351,0.00932207,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531422460,0.02029207,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531425763,0.01097,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531425952,0.10293843,91199.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531425953,0.00965843,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531426352,0.01097,91193.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531432566,0.01097,91192.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531433967,0.02062843,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531439775,0.00965843,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531441475,0.01097,91196.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531442876,0.01097,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531443578,0.02062843,91197.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531443780,0.01097,91196.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531453390,0.01097,91194.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531454198,0.01097,91196.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531457398,0.01097,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531463510,0.02062843,91197.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531464315,0.01097,91196.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531465616,0.01097,91195.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531475217,0.02062843,91197.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531477118,0.01097,91197.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531482022,0.00016443,91203.0,91185.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531482319,0.08824688,91225.0,91204.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531482527,0.010967,91217.0,91204.0,0.10839321]
["bitfinex-derivatives","BTCF0:USTF0",1767531482825,0.0095706,91221.0,91202.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531483016,0.0095706,91210.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531483526,0.010968,91212.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531484326,0.0095706,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531484726,0.0095706,91214.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531484920,0.010968,91213.0,91197.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767531489429,0.010968,91213.0,91197.0,0.20272752]
["bitfinex-derivatives","BTCF0:USTF0",1767531489729,0.010918,91213.0,91198.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531489928,0.010968,91215.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531490127,0.010968,91215.0,91199.0,0.10944652]
["bitfinex-derivatives","BTCF0:USTF0",1767531490730,0.010968,91213.0,91199.0,0.10944652]
["bitfinex-derivatives","BTCF0:USTF0",1767531492626,0.010967,91218.0,91205.0,0.10839321]
["bitfinex-derivatives","BTCF0:USTF0",1767531492820,0.1028106,91222.0,91205.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531493128,0.0095706,91221.0,91205.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531493829,0.010967,91216.0,91205.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531498130,0.010968,91214.0,91205.0,0.09847752]
["bitfinex-derivatives","BTCF0:USTF0",1767531503442,0.09324,91222.0,91205.0,0.10944652]
["bitfinex-derivatives","BTCF0:USTF0",1767531504650,0.010967,91217.0,91205.0,0.11936221]
["bitfinex-derivatives","BTCF0:USTF0",1767531509361,0.010967,91217.0,91205.0,0.11931221]
["bitfinex-derivatives","BTCF0:USTF0",1767531512052,0.010967,91220.0,91207.0,0.11011529]
["bitfinex-derivatives","BTCF0:USTF0",1767531512256,0.09324,91224.0,91209.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531512257,0.010967,91219.0,91209.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531512456,0.09324,91224.0,91209.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1767531512763,0.09324,91224.0,91204.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767531512764,0.02605149,91223.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531513068,0.02605149,91222.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531513272,0.02605149,91221.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531513565,0.02605149,91220.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531513769,0.09324,91224.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531514066,0.02632292,91223.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531514254,0.02632292,91222.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531514456,0.02632292,91221.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531514656,0.010967,91223.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531514863,0.02632242,91222.0,91211.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1767531515059,0.010966,91232.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531515060,0.00900531,91236.0,91216.0,0.00972621]
["bitfinex-derivatives","BTCF0:USTF0",1767531515367,0.09324,91234.0,91217.0,0.10571317]
["bitfinex-derivatives","BTCF0:USTF0",1767531516257,0.010966,91226.0,91217.0,0.10571317]
["bitfinex-derivatives","BTCF0:USTF0",1767531517965,0.010966,91226.0,91219.0,0.10571317]
["bitfinex-derivatives","BTCF0:USTF0",1767531518163,0.09324,91234.0,91219.0,0.10571317]
["bitfinex-derivatives","BTCF0:USTF0",1767531518565,0.010966,91227.0,91219.0,0.10571317]
["bitfinex-derivatives","BTCF0:USTF0",1767531519368,0.09324,91234.0,91210.0,0.18922696]
["bitfinex-derivatives","BTCF0:USTF0",1767531519369,0.010967,91219.0,91210.0,0.18922696]
["bitfinex-derivatives","BTCF0:USTF0",1767531519564,0.010967,91221.0,91210.0,0.18922696]
["bitfinex-derivatives","BTCF0:USTF0",1767531520970,0.010967,91223.0,91210.0,0.20019496]
["bitfinex-derivatives","BTCF0:USTF0",1767531521673,0.010967,91221.0,91210.0,0.18922696]
["bitfinex-derivatives","BTCF0:USTF0",1767531522573,0.00900531,91220.0,91187.0,0.00972621]
["bitfinex-derivatives","BTCF0:USTF0",1767531522765,0.09324,91219.0,91187.0,0.10695796]
["bitfinex-derivatives","BTCF0:USTF0",1767531522957,0.01113043,91225.0,91193.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531522958,0.010967,91218.0,91193.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531523162,0.00016443,91225.0,91197.0,0.00972621]
["bitfinex-derivatives","BTCF0:USTF0",1767531523163,0.010968,91211.0,91197.0,0.00972621]
["bitfinex-derivatives","BTCF0:USTF0",1767531523367,0.010968,91212.0,91197.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531523766,0.010969,91204.0,91197.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531523966,0.010969,91205.0,91197.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531525174,0.010969,91205.0,91198.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531528172,0.010969,91205.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531528173,0.00900531,91190.0,91170.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531528375,0.00900531,91190.0,91171.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1767531528577,0.010971,91186.0,91171.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1767531530182,0.010971,91186.0,91174.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531530382,0.010971,91189.0,91174.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531530584,0.010971,91189.0,91174.0,0.09747443]
["bitfinex-derivatives","BTCF0:USTF0",1767531530980,0.010971,91189.0,91176.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531531577,0.010971,91187.0,91176.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531533582,0.010971,91185.0,91176.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1767531541484,0.00016443,91190.0,91176.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531541690,0.00976398,91190.0,91162.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1767531541990,0.010972,91177.0,91164.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1767531543789,0.010972,91176.0,91166.0,0.09179388]
["bitfinex-derivatives","BTCF0:USTF0",1767531543996,0.010972,91176.0,91166.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531544388,0.010972,91178.0,91166.0,0.09179388]
["bitfinex-derivatives","BTCF0:USTF0",1767531544694,0.010972,91178.0,91167.0,0.09179388]
["bitfinex-derivatives","BTCF0:USTF0",1767531546295,0.010972,91180.0,91169.0,0.09193158]
["bitfinex-derivatives","BTCF0:USTF0",1767531546796,0.010972,91182.0,91169.0,0.09193158]
["bitfinex-derivatives","BTCF0:USTF0",1767531550094,0.010972,91182.0,91170.0,0.09223943]
["bitfinex-derivatives","BTCF0:USTF0",1767531550398,0.00959955,91189.0,91170.0,0.09223943]
["bitfinex-derivatives","BTCF0:USTF0",1767531550399,0.010972,91180.0,91170.0,0.09223943]
["bitfinex-derivatives","BTCF0:USTF0",1767531551694,0.010971,91183.0,91170.0,0.10321243]
["bitfinex-derivatives","BTCF0:USTF0",1767531553798,0.010972,91181.0,91170.0,0.10321243]
["bitfinex-derivatives","BTCF0:USTF0",1767531554401,0.010972,91181.0,91172.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531555093,0.010971,91185.0,91174.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531555296,0.00016443,91190.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531555297,0.00016443,91190.0,91176.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531555493,0.09344443,91190.0,91177.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531556297,0.00016443,91190.0,91177.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531557196,0.010971,91186.0,91177.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531557393,0.010971,91184.0,91177.0,0.0922993]
["bitfinex-derivatives","BTCF0:USTF0",1767531559502,0.010971,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531561006,0.010971,91189.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531561306,0.02636425,91188.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531561501,0.02636425,91187.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531561696,0.010971,91189.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531561897,0.02636401,91188.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531562098,0.02636401,91187.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531562305,0.010971,91189.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531562605,0.02636391,91188.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531562804,0.02636391,91187.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531563004,0.010971,91189.0,91177.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531563205,0.03733493,91188.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531563405,0.02636393,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531563706,0.010971,91188.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531563908,0.02636376,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531564099,0.010971,91188.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531564299,0.02636355,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531564499,0.010971,91188.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531564699,0.0263635,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531564900,0.010971,91188.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531565102,0.0263635,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531565398,0.010971,91188.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531565599,0.02636323,91187.0,91177.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531565799,0.00016443,91190.0,91178.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531566000,0.01113543,91190.0,91178.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1767531568410,0.00016443,91190.0,91178.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531569209,0.010971,91189.0,91178.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531570410,0.00016443,91190.0,91178.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531572214,0.010971,91188.0,91178.0,0.0905462]
["bitfinex-derivatives","BTCF0:USTF0",1767531573012,0.010969,91199.0,91188.0,0.09765491]
["bitfinex-derivatives","BTCF0:USTF0",1767531573218,0.01097,91199.0,91189.0,0.09765491]
["bitfinex-derivatives","BTCF0:USTF0",1767531573414,0.010969,91202.0,91189.0,0.09765491]
["bitfinex-derivatives","BTCF0:USTF0",1767531573715,0.00902483,91207.0,91189.0,0.09765491]
["bitfinex-derivatives","BTCF0:USTF0",1767531573916,0.010969,91200.0,91189.0,0.09765491]
["bitfinex-derivatives","BTCF0:USTF0",1767531574218,0.01097,91198.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531574407,0.00902483,91207.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531575908,0.00921195,91206.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531577116,0.01097,91199.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531577908,0.010969,91202.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531578116,0.010969,91200.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531579319,0.01097,91198.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531579620,0.010969,91201.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531579822,0.010969,91199.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531580121,0.09409791,91207.0,91188.0,0.19231406]
["bitfinex-derivatives","BTCF0:USTF0",1767531580322,0.010969,91200.0,91188.0,0.19231406]
["bitfinex-derivatives","BTCF0:USTF0",1767531582718,0.09409791,91200.0,91177.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531583016,0.01097,91191.0,91179.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531585517,0.10330986,91197.0,91174.0,0.19227406]
["bitfinex-derivatives","BTCF0:USTF0",1767531585722,0.00921195,91196.0,91174.0,0.19227406]
["bitfinex-derivatives","BTCF0:USTF0",1767531586223,0.00921195,91196.0,91175.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531587124,0.010971,91187.0,91175.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531588312,0.01097,91195.0,91175.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531590126,0.010971,91186.0,91175.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531590926,0.010971,91189.0,91175.0,0.11000606]
["bitfinex-derivatives","BTCF0:USTF0",1767531591627,0.010971,91187.0,91175.0,0.11000606]
["bitfinex-derivatives","BTCF0:USTF0",1767531593329,0.010971,91189.0,91175.0,0.11000606]
["bitfinex-derivatives","BTCF0:USTF0",1767531594127,0.010971,91188.0,91175.0,0.11000606]
["bitfinex-derivatives","BTCF0:USTF0",1767531598134,0.010971,91187.0,91175.0,0.11000606]
["bitfinex-derivatives","BTCF0:USTF0",1767531599932,0.010971,91186.0,91175.0,0.11000606]
["bitfinex-derivatives","BTCF0:USTF0",1767531600131,0.010971,91186.0,91175.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531601023,0.01097,91193.0,91175.0,0.09903406]
["bitfinex-derivatives","BTCF0:USTF0",1767531601224,0.02028955,91192.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531601533,0.010972,91177.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531601832,0.010972,91177.0,91170.0,0.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1767531602032,0.010972,91177.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767531602629,0.09573002,91189.0,91169.0,0.10839434]
["bitfinex-derivatives","BTCF0:USTF0",1767531602824,0.00931955,91190.0,91169.0,0.10839434]
["bitfinex-derivatives","BTCF0:USTF0",1767531603024,0.010971,91184.0,91170.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1767531603233,0.010971,91184.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531603633,0.010971,91184.0,91172.0,0.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1767531605628,0.00016453,91188.0,91172.0,0.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1767531605826,0.010972,91176.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531606031,0.00931955,91184.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531606436,0.010972,91177.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531607130,0.010972,91180.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531608234,0.010971,91184.0,91171.0,0.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1767531608439,0.010971,91186.0,91172.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1767531608840,0.010971,91186.0,91173.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1767531609228,0.00016453,91188.0,91173.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1767531609229,0.010971,91185.0,91173.0,0.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1767531609445,0.09344453,91188.0,91173.0,0.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1767531610435,0.010972,91178.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531610644,0.09573002,91185.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531610827,0.00931955,91184.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531611031,0.010972,91177.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531611241,0.010972,91179.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531611441,0.00931955,91183.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531612533,0.010972,91178.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531612932,0.010972,91176.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531613842,0.010972,91178.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767531614533,0.00931955,91178.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531614736,0.10670302,91170.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531614932,0.010973,91170.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531615745,0.010972,91174.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531616346,0.010973,91172.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531618038,0.010973,91171.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531623050,0.02029255,91174.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531623249,0.010973,91173.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531625062,0.00931955,91184.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531625256,0.010972,91181.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531625457,0.09328,91183.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531625663,0.10259955,91183.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531626064,0.010972,91180.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531628462,0.00931955,91186.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531628662,0.11965775,91185.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531628857,0.10259955,91185.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531629263,0.00931955,91184.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531630167,0.010972,91180.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531630765,0.010972,91178.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531633867,0.010972,91176.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531637370,0.00972873,91175.0,91169.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531637568,0.00972873,91167.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531637764,0.010972,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531638062,0.00972873,91172.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531638260,0.00972873,91171.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531638662,0.10523338,91172.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531639065,0.010973,91169.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531639567,0.10523338,91168.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531639774,0.00972873,91161.0,91152.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531639978,0.00972873,91161.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531640166,0.00972873,91161.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531640366,0.09550465,91163.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531642674,0.09550465,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531642878,0.00972873,91168.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531643178,0.010973,91167.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531644178,0.010973,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531644381,0.00972873,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531644771,0.00972873,91168.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531644972,0.010974,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531646178,0.10523338,91165.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531646380,0.00972873,91164.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531646675,0.010974,91159.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531647071,0.010974,91162.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531647269,0.00972873,91164.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531648079,0.010974,91160.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531648885,0.00972873,91162.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531650079,0.10647865,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531650080,0.09550465,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531651184,0.10523338,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531651388,0.010975,91157.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531652783,0.00972873,91161.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531653184,0.09550465,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531653785,0.010974,91159.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531654483,0.09550465,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531654884,0.010974,91159.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531656286,0.010974,91161.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531658587,0.010974,91160.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531659285,0.00972873,91163.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531659486,0.00972873,91162.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531659686,0.00972873,91161.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531659882,0.00972873,91158.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531660184,0.01113753,91169.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531660185,0.02070373,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531660489,0.09550465,91157.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531660880,0.010975,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531661189,0.09550465,91157.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531661388,0.010974,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531661585,0.010974,91161.0,91142.0,0.00019422]
["bitfinex-derivatives","BTCF0:USTF0",1767531661786,0.010974,91159.0,91142.0,0.00019422]
["bitfinex-derivatives","BTCF0:USTF0",1767531662387,0.010975,91156.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531663087,0.010974,91158.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531663287,0.10388999,91159.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531663494,0.00990809,91156.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531663892,0.00990809,91156.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531664194,0.00990809,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531664394,0.00990809,91154.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531664995,0.010975,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531665493,0.02088309,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531665995,0.00990809,91159.0,91141.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767531666187,0.0939819,91162.0,91142.0,0.00057841]
["bitfinex-derivatives","BTCF0:USTF0",1767531666494,0.10388999,91162.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531667196,0.010975,91157.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531668893,0.010975,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531669294,0.010975,91155.0,91141.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767531669997,0.00990809,91157.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531670185,0.010975,91152.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531670391,0.010975,91152.0,91141.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767531670590,0.010975,91155.0,91151.0,0.04345903]
["bitfinex-derivatives","BTCF0:USTF0",1767531670794,0.010975,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531671494,0.00990809,91156.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531671699,0.010975,91150.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531671894,0.010975,91153.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531672200,0.010975,91153.0,91141.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767531672391,0.010975,91153.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531672594,0.00990809,91158.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531672792,0.010975,91150.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531674600,0.00990809,91158.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531675404,0.010975,91152.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531677904,0.010975,91152.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531678402,0.010975,91152.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531679804,0.010975,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531680006,0.00990809,91157.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531680198,0.00990809,91156.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531681200,0.00990809,91154.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531681407,0.010976,91149.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531682506,0.010976,91147.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531683108,0.010975,91149.0,91141.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531683503,0.010975,91149.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531683504,0.00990809,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531683707,0.10388999,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531683901,0.010976,91149.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531684105,0.010976,91148.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531684406,0.10388999,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531684606,0.010975,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531685812,0.010975,91150.0,91139.0,0.01317146]
["bitfinex-derivatives","BTCF0:USTF0",1767531686113,0.00990809,91156.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531686409,0.010975,91153.0,91150.0,0.0296019]
["bitfinex-derivatives","BTCF0:USTF0",1767531686608,0.00990809,91156.0,91150.0,0.0296019]
["bitfinex-derivatives","BTCF0:USTF0",1767531686609,0.010975,91155.0,91150.0,0.0296019]
["bitfinex-derivatives","BTCF0:USTF0",1767531686811,0.010975,91154.0,91150.0,0.0296019]
["bitfinex-derivatives","BTCF0:USTF0",1767531687013,0.010975,91154.0,91149.0,0.0296019]
["bitfinex-derivatives","BTCF0:USTF0",1767531687209,0.010975,91153.0,91149.0,0.0296019]
["bitfinex-derivatives","BTCF0:USTF0",1767531687404,0.010975,91152.0,91150.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531687709,0.010975,91150.0,91145.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531687909,0.010974,91163.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531687910,0.00990809,91154.0,91144.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531688110,0.00990809,91154.0,91142.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531688297,0.00990809,91153.0,91143.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531689110,0.00990809,91153.0,91142.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531690111,0.00990809,91153.0,91143.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531691213,0.010975,91151.0,91143.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531693313,0.010975,91150.0,91143.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531693818,0.010976,91148.0,91143.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531694118,0.010975,91149.0,91143.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531696214,0.010975,91149.0,91144.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531697821,0.010975,91149.0,91145.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531698120,0.010975,91149.0,91147.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1767531698315,0.010975,91149.0,91147.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767531700622,0.010975,91149.0,91140.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531701124,0.010976,91148.0,91139.0,0.06139827]
["bitfinex-derivatives","BTCF0:USTF0",1767531701326,0.010976,91148.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531703022,0.0939819,91155.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531703223,0.010975,91150.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531703631,0.010975,91152.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531703922,0.010975,91150.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531704320,0.0939819,91155.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531705123,0.010976,91149.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531706826,0.010975,91152.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531707623,0.010975,91150.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531707919,0.010975,91153.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531708129,0.09233828,91166.0,91144.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1767531708325,0.010974,91158.0,91144.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1767531709026,0.010974,91158.0,91145.0,0.10538721]
["bitfinex-derivatives","BTCF0:USTF0",1767531709426,0.010974,91161.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531710127,0.010974,91159.0,91145.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1767531711132,0.010974,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531713823,0.010974,91159.0,91145.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1767531714024,0.010975,91157.0,91145.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1767531714425,0.1020837,91164.0,91145.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1767531714625,0.010975,91154.0,91141.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531714826,0.010975,91154.0,91140.0,0.07018081]
["bitfinex-derivatives","BTCF0:USTF0",1767531715026,0.010975,91154.0,91140.0,0.16459202]
["bitfinex-derivatives","BTCF0:USTF0",1767531715230,0.00974542,91162.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531715421,0.00974542,91162.0,91141.0,0.10538721]
["bitfinex-derivatives","BTCF0:USTF0",1767531715622,0.1020837,91158.0,91140.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531715819,0.010976,91148.0,91139.0,0.06139827]
["bitfinex-derivatives","BTCF0:USTF0",1767531716031,0.010976,91148.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531718228,0.010976,91147.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531719333,0.010976,91145.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531719733,0.010976,91148.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531721225,0.010975,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767531721533,0.010975,91151.0,91139.0,0.01317146]
["bitfinex-derivatives","BTCF0:USTF0",1767531723131,0.010975,91154.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531723533,0.010975,91154.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531726332,0.00964875,91157.0,91142.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531726526,0.010975,91154.0,91142.0,0.05920381]
["bitfinex-derivatives","BTCF0:USTF0",1767531727636,0.010975,91154.0,91142.0,0.07017981]
["bitfinex-derivatives","BTCF0:USTF0",1767531728137,0.02062375,91157.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531728328,0.02062375,91157.0,91147.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531728526,0.010975,91157.0,91147.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531728731,0.010974,91159.0,91147.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531728932,0.010974,91159.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767531729132,0.010974,91159.0,91147.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531730835,0.010974,91159.0,91147.0,0.05049457]
["bitfinex-derivatives","BTCF0:USTF0",1767531732537,0.09328,91160.0,91147.0,0.05049457]
["bitfinex-derivatives","BTCF0:USTF0",1767531732538,0.09328,91160.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531733236,0.01113753,91169.0,91147.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531733436,0.09344453,91169.0,91151.0,0.09672924]
["bitfinex-derivatives","BTCF0:USTF0",1767531734037,0.010974,91163.0,91151.0,0.10770424]
["bitfinex-derivatives","BTCF0:USTF0",1767531734342,0.010974,91165.0,91151.0,0.10770424]
["bitfinex-derivatives","BTCF0:USTF0",1767531734541,0.010974,91163.0,91151.0,0.10770424]
["bitfinex-derivatives","BTCF0:USTF0",1767531735841,0.10309328,91169.0,91151.0,0.10770424]
["bitfinex-derivatives","BTCF0:USTF0",1767531736144,0.00964875,91168.0,91151.0,0.10770424]
["bitfinex-derivatives","BTCF0:USTF0",1767531736641,0.00964875,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531737334,0.010974,91166.0,91151.0,0.05770424]
["bitfinex-derivatives","BTCF0:USTF0",1767531737637,0.010974,91166.0,91148.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531738144,0.010974,91165.0,91148.0,0.03951857]
["bitfinex-derivatives","BTCF0:USTF0",1767531738332,0.010974,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531740643,0.00016453,91169.0,91146.0,0.09672924]
["bitfinex-derivatives","BTCF0:USTF0",1767531740848,0.09328,91174.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531741147,0.010972,91174.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531742440,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531742640,0.104252,91180.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531742945,0.010972,91180.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531743445,0.010972,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531744343,0.09328,91185.0,91166.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531744546,0.104251,91185.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531745246,0.010971,91185.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531745652,0.010971,91185.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531745841,0.010971,91183.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531746249,0.02937676,91182.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531746443,0.02937676,91181.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531746643,0.02937676,91180.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531746850,0.02937676,91179.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531747150,0.02937676,91178.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531747341,0.02937676,91177.0,91169.0,0.10770224]
["bitfinex-derivatives","BTCF0:USTF0",1767531747541,0.02937676,91177.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531747542,0.00964875,91196.0,91174.0,0.09672924]
["bitfinex-derivatives","BTCF0:USTF0",1767531747748,0.010971,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531749748,0.010971,91190.0,91175.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767531751050,0.09266184,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531751442,0.01097,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531751647,0.01097,91198.0,91182.0,0.10251659]
["bitfinex-derivatives","BTCF0:USTF0",1767531752849,0.02005117,91191.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531753050,0.02005117,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531753754,0.00908017,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531754452,0.00908017,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531754859,0.09266184,91192.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531755260,0.10363184,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531755447,0.09266184,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531757958,0.01097,91191.0,91175.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767531758157,0.09266184,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531758552,0.010971,91190.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531759459,0.010971,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531759657,0.00925605,91190.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531759858,0.010972,91180.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531760563,0.09445285,91180.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531760860,0.1037089,91172.0,91153.0,0.09356408]
["bitfinex-derivatives","BTCF0:USTF0",1767531761062,0.010973,91169.0,91154.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531761257,0.010973,91169.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531761765,0.09445285,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531761957,0.09461738,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531762866,0.09461738,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531767071,0.00016453,91170.0,91152.0,0.09356408]
["bitfinex-derivatives","BTCF0:USTF0",1767531767269,0.00016453,91170.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531767469,0.00016453,91170.0,91158.0,0.09356408]
["bitfinex-derivatives","BTCF0:USTF0",1767531767470,0.10387343,91170.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531767670,0.1037089,91169.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531767871,0.1037089,91169.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531768069,0.1037089,91167.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531768271,0.1146819,91167.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531768467,0.1146819,91167.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531768668,0.010974,91165.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531769576,0.010973,91166.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531769875,0.1037089,91167.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531770076,0.1146819,91167.0,91151.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767531771373,0.1146819,91167.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531772376,0.09445285,91167.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531772775,0.09445285,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531772976,0.09445285,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531777386,0.00016453,91170.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531777685,0.00016453,91170.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531779481,0.010973,91173.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531779680,0.010973,91173.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531779875,0.00934785,91176.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531780086,0.13481447,91175.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531780282,0.03864989,91174.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531780483,0.00910779,91174.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531781189,0.010973,91172.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531784690,0.010973,91172.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531786186,0.010973,91172.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531786894,0.010973,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531787490,0.010973,91173.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531787690,0.02954003,91172.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531787889,0.010973,91173.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531788091,0.02954012,91172.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531788292,0.02954945,91171.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531788492,0.010973,91173.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531788690,0.02954946,91172.0,91155.0,0.09613599]
["bitfinex-derivatives","BTCF0:USTF0",1767531788897,0.00910779,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531789196,0.10527237,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531789695,0.010973,91168.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531789908,0.010973,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531790693,0.02958107,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531790896,0.02958107,91166.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531791193,0.010973,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531791393,0.02958132,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531791598,0.02958132,91166.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531791789,0.010973,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531791991,0.02958187,91167.0,91152.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531792300,0.00910779,91173.0,91152.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531792495,0.010973,91172.0,91152.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531793299,0.010973,91171.0,91152.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531794203,0.010973,91171.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767531797002,0.010973,91172.0,91152.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531797808,0.010973,91172.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531798598,0.09616458,91175.0,91152.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531798805,0.010972,91177.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531799305,0.010972,91178.0,91163.0,0.10547922]
["bitfinex-derivatives","BTCF0:USTF0",1767531800009,0.010972,91181.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531800504,0.010972,91179.0,91163.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531800704,0.010972,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531802809,0.10527237,91182.0,91163.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1767531803009,0.10527237,91179.0,91161.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767531803710,0.010973,91174.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531804711,0.10527237,91176.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531804918,0.010973,91173.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531807511,0.09616458,91174.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531808511,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531808701,0.0285319,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531808902,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531809202,0.02853192,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531809402,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531809612,0.02853141,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531809811,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531810010,0.02853138,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767531810314,0.09616458,91179.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531810506,0.02853121,91178.0,91162.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531810707,0.02853121,91177.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531810908,0.10366656,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531811108,0.0285312,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531811407,0.0285312,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531811609,0.0285312,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531811810,0.0285312,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531812008,0.0285312,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531812208,0.05907283,91193.0,91169.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531812209,0.010971,91188.0,91169.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531812422,0.09269556,91191.0,91169.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531812423,0.02853074,91187.0,91169.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531812710,0.10366656,91191.0,91169.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531812711,0.02853074,91186.0,91169.0,0.09051392]
["bitfinex-derivatives","BTCF0:USTF0",1767531812914,0.02853074,91185.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531813112,0.02853074,91184.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531813413,0.4,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531813614,0.02852757,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531813806,0.02852757,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531814006,0.02852757,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531814207,0.02852757,91185.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531814406,0.02852757,91184.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531814610,0.10366556,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531814905,0.028325,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531815106,0.028275,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531815301,0.010971,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531815507,0.01097,91194.0,91172.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531815802,0.11680119,91194.0,91172.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531816615,0.11680119,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531818115,0.01097,91193.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531818717,0.01097,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531819817,0.10583119,91191.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531820515,0.10583119,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531821619,0.10583119,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531821620,0.09642912,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531822626,0.09642912,91186.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531824025,0.09642912,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531825524,0.09547302,91199.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531825525,0.10583119,91180.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531825723,0.10583119,91179.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531826020,0.10583119,91178.0,91155.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531826227,0.10583119,91178.0,91156.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1767531826416,0.09642912,91178.0,91162.0,0.10967317]
["bitfinex-derivatives","BTCF0:USTF0",1767531826724,0.09642912,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531826920,0.010972,91180.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531827121,0.010972,91180.0,91166.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767531827322,0.00940207,91182.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531827522,0.00940207,91182.0,91167.0,0.12065459]
["bitfinex-derivatives","BTCF0:USTF0",1767531827820,0.02037407,91182.0,91167.0,0.12065459]
["bitfinex-derivatives","BTCF0:USTF0",1767531829429,0.02037407,91182.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531829824,0.010972,91182.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767531830327,0.10583119,91188.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531830518,0.09642912,91188.0,91167.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531830719,0.02827677,91187.0,91168.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531830924,0.02827677,91186.0,91168.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531831126,0.09642912,91188.0,91168.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531831325,0.02827769,91187.0,91168.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531831520,0.02827769,91186.0,91168.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531831727,0.09642912,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531832029,0.02827767,91187.0,91168.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1767531832226,0.010971,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531832426,0.02827869,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531832626,0.02827869,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531832826,0.02827869,91188.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531833027,0.02827869,91187.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531833330,0.09642912,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531833530,0.02827978,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531833732,0.02827978,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531834030,0.02827978,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531834329,0.02827978,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531834529,0.02827978,91188.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531834730,0.02827978,91187.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531835030,0.10739912,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531835225,0.02828292,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531835421,0.02828292,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531835621,0.02828292,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531835822,0.02828292,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531836025,0.02828292,91188.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531836334,0.02828292,91187.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531836532,0.01097,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531836733,0.02809788,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531836927,0.02809788,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531837231,0.02809788,91188.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531837426,0.02809788,91187.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531837627,0.02809788,91186.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531837839,0.11680119,91191.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531838130,0.02810045,91190.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531838326,0.02810045,91189.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531838631,0.02810045,91188.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531838935,0.02810045,91187.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531839132,0.02810045,91186.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531839337,0.11680119,91191.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531839524,0.02810736,91190.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531839724,0.02810736,91189.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531840028,0.02810736,91188.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531840228,0.02810736,91187.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531840427,0.02810736,91186.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531840628,0.11819232,91195.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531840822,0.02811182,91194.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531841024,0.02811182,91193.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531841324,0.02811182,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531841531,0.00219302,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531842234,0.00219302,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531843935,0.00219302,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531844630,0.00219302,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531845133,0.00219302,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531845437,0.00219302,91199.0,91182.0,0.09607335]
["bitfinex-derivatives","BTCF0:USTF0",1767531845438,0.00924976,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531845632,0.10722232,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531845935,0.10722232,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531846338,0.10722232,91193.0,91177.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1767531846538,0.10722232,91193.0,91178.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767531846539,0.01097,91191.0,91178.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767531846840,0.01097,91191.0,91178.0,0.50966415]
["bitfinex-derivatives","BTCF0:USTF0",1767531847738,0.10722232,91193.0,91178.0,0.10966415]
["bitfinex-derivatives","BTCF0:USTF0",1767531847938,0.10722232,91191.0,91178.0,0.10966415]
["bitfinex-derivatives","BTCF0:USTF0",1767531848841,0.10722232,91190.0,91178.0,0.10966415]
["bitfinex-derivatives","BTCF0:USTF0",1767531850537,0.01097,91195.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531850933,0.01097,91196.0,91177.0,0.18930335]
["bitfinex-derivatives","BTCF0:USTF0",1767531851132,0.01097,91198.0,91178.0,0.09607335]
["bitfinex-derivatives","BTCF0:USTF0",1767531851332,0.01097,91198.0,91178.0,0.20574171]
["bitfinex-derivatives","BTCF0:USTF0",1767531851640,0.01097,91197.0,91178.0,0.20574171]
["bitfinex-derivatives","BTCF0:USTF0",1767531851945,0.02241178,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531852145,0.02241178,91199.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531853544,0.0279418,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531853745,0.02241178,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531853945,0.0279418,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531854145,0.02241178,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531854346,0.02794102,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531854547,0.01144278,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531854746,0.027941,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531854944,0.01144278,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531855245,0.02794104,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531855445,0.01144278,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531855646,0.02794041,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531855847,0.01144278,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531856044,0.02794042,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531856245,0.01144278,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531856446,0.02794005,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531856643,0.01144278,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531856948,0.02794011,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531857148,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531857348,0.02794058,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531857648,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531857848,0.02790872,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531858048,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531858252,0.02790951,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531858443,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531858643,0.02790949,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531858843,0.10941534,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531859043,0.02790951,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531859245,0.10941534,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531859446,0.02791056,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531859755,0.10941534,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531860051,0.02791007,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531860251,0.10941534,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531860551,0.02791148,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531860750,0.10941534,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531860953,0.02791153,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531861144,0.02791275,91197.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531861346,0.10941534,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531861547,0.13513509,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531861744,0.02791277,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531861946,0.10722232,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531862153,0.02790769,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531862351,0.10722232,91198.0,91178.0,0.09607335]
["bitfinex-derivatives","BTCF0:USTF0",1767531862545,0.02790923,91197.0,91178.0,0.09607335]
["bitfinex-derivatives","BTCF0:USTF0",1767531862752,0.00219302,91199.0,91178.0,0.09607335]
["bitfinex-derivatives","BTCF0:USTF0",1767531862753,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531862952,0.02790955,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531863153,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531863356,0.0279109,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531863553,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531863753,0.0279109,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531864050,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531864255,0.0279126,91198.0,91179.0,0.10704535]
["bitfinex-derivatives","BTCF0:USTF0",1767531864456,0.00219302,91199.0,91179.0,0.10704535]
["bitfinex-derivatives","BTCF0:USTF0",1767531864656,0.02791269,91198.0,91179.0,0.10704535]
["bitfinex-derivatives","BTCF0:USTF0",1767531864858,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531865051,0.02791272,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531865351,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531865656,0.02791485,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531865855,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531866054,0.02787822,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531866248,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531866454,0.02780889,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531866655,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531866857,0.02780946,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531867159,0.02781267,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531867361,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531867563,0.02781272,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531867758,0.02781272,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531867959,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531868158,0.0278127,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531868457,0.0278127,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531868648,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531868850,0.02781683,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531869053,0.02781683,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531869256,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531869565,0.02782287,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531869867,0.02782287,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531870052,0.02782287,91196.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531870256,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531870464,0.02782909,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531870665,0.09797256,91204.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767531870666,0.05907283,91212.0,91190.0,0.09078824]
["bitfinex-derivatives","BTCF0:USTF0",1767531870863,0.09917371,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531871057,0.09917371,91216.0,91194.0,0.09078824]
["bitfinex-derivatives","BTCF0:USTF0",1767531871262,0.10879102,91216.0,91194.0,0.09078824]
["bitfinex-derivatives","BTCF0:USTF0",1767531871662,0.10879102,91215.0,91194.0,0.09078824]
["bitfinex-derivatives","BTCF0:USTF0",1767531872168,0.10879102,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531873065,0.09917371,91215.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531873271,0.00961731,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531873667,0.10278456,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531874367,0.00998887,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531874571,0.10315612,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531875778,0.10315612,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531875964,0.00998887,91212.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531877071,0.09316725,91213.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531877577,0.09316725,91213.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531878877,0.09316725,91213.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531879380,0.10315612,91218.0,91198.0,0.1096377]
["bitfinex-derivatives","BTCF0:USTF0",1767531879580,0.10315612,91218.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531879581,0.09316725,91218.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531879877,0.00998887,91221.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531880781,0.09316725,91223.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531880999,0.00998887,91226.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531881284,0.0021923,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531882279,0.0021923,91229.0,91212.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767531882479,0.09535955,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531882881,0.10534842,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531885083,0.10534842,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531885292,0.09535955,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531888491,0.0021923,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531888692,0.10315613,91229.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531888888,0.10315612,91227.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531889087,0.00998887,91223.0,91212.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767531889298,0.10315612,91220.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531889597,1e-08,91229.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531889895,1e-08,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531890096,1e-08,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531890893,1e-08,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531891092,0.10315613,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531891595,0.10315612,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531891791,0.10315612,91225.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531891986,0.09316725,91220.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531892192,0.09316725,91220.0,91216.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767531892391,1e-08,91229.0,91216.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767531892392,0.00998887,91224.0,91216.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767531892898,0.00998887,91224.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531893099,0.10315612,91223.0,91216.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767531895104,0.10315612,91223.0,91216.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1767531895297,0.09316725,91223.0,91216.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1767531895701,0.09316725,91223.0,91216.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767531897301,0.09316725,91223.0,91216.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1767531900713,1e-08,91229.0,91216.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767531900910,1e-08,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531900911,0.10239461,91225.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531901109,0.00968308,91224.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531901610,0.09271153,91225.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767531902108,0.09271153,91225.0,91202.0,0.09996122]
["bitfinex-derivatives","BTCF0:USTF0",1767531902109,0.00968308,91217.0,91197.0,0.10983436]
["bitfinex-derivatives","BTCF0:USTF0",1767531902312,1e-08,91229.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531902313,0.00968308,91212.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531902501,0.010966,91224.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531902701,1e-08,91229.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531902902,0.010967,91221.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531903306,0.01113144,91221.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531903512,0.01113144,91221.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531904509,0.00939462,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531904714,0.00927987,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531905609,0.00900405,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531906715,0.00900405,91212.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531906911,0.00900405,91212.0,91199.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767531907715,0.00900405,91211.0,91199.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767531908305,0.09271153,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531908902,0.00881424,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531914814,0.010968,91213.0,91199.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767531915020,0.00792853,91212.0,91199.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767531915322,0.00792853,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531915618,0.09271153,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531916015,0.09271153,91214.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531916215,0.01807575,91209.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531916420,0.00710775,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531917021,0.00710775,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531917323,0.00710775,91205.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531917517,0.00710775,91203.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531917713,0.01721817,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531917925,0.00624917,91196.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531918422,0.00624917,91196.0,91183.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767531919721,0.01097,91197.0,91183.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767531920126,0.01097,91195.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531920312,0.01097,91192.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531920922,0.01097,91195.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531922824,0.01097,91194.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531923325,0.00565922,91199.0,91177.0,0.09996122]
["bitfinex-derivatives","BTCF0:USTF0",1767531923326,0.010971,91189.0,91177.0,0.09996122]
["bitfinex-derivatives","BTCF0:USTF0",1767531923624,0.01097,91192.0,91177.0,0.11093322]
["bitfinex-derivatives","BTCF0:USTF0",1767531923825,0.01097,91192.0,91177.0,0.12080636]
["bitfinex-derivatives","BTCF0:USTF0",1767531924125,0.01097,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531924530,0.01097,91195.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531925227,0.01097,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767531928130,0.01097,91195.0,91177.0,0.10983436]
["bitfinex-derivatives","BTCF0:USTF0",1767531928635,0.01097,91195.0,91178.0,0.10983436]
["bitfinex-derivatives","BTCF0:USTF0",1767531929224,0.01097,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531930227,0.00513,91198.0,91180.0,0.10719503]
["bitfinex-derivatives","BTCF0:USTF0",1767531930426,0.01113344,91199.0,91181.0,0.10719503]
["bitfinex-derivatives","BTCF0:USTF0",1767531930627,0.01097,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531932031,0.00016444,91199.0,91182.0,0.00910572]
["bitfinex-derivatives","BTCF0:USTF0",1767531932335,0.00016444,91199.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531932336,0.00016444,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531933826,0.00016444,91199.0,91187.0,0.09808931]
["bitfinex-derivatives","BTCF0:USTF0",1767531934032,0.00016444,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531937042,0.00016444,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531937944,0.00016444,91199.0,91188.0,0.00992623]
["bitfinex-derivatives","BTCF0:USTF0",1767531938630,0.00016444,91199.0,91188.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531938831,0.09546547,91214.0,91195.0,0.00992623]
["bitfinex-derivatives","BTCF0:USTF0",1767531939036,0.010968,91212.0,91201.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531939237,0.02770921,91211.0,91201.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531939435,0.02770921,91210.0,91201.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531939748,0.02770921,91209.0,91201.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531940053,0.4,91212.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531940348,0.02765705,91211.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531940547,0.0979745,91215.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531940548,0.010969,91207.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531946348,0.02766965,91206.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531946549,0.010969,91207.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531946748,0.02767012,91206.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531946949,0.010969,91207.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531947138,0.02767012,91206.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531947341,0.010969,91207.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531947541,0.02768342,91206.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531947742,0.010969,91207.0,91195.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531947942,0.010968,91210.0,91197.0,0.12000134]
["bitfinex-derivatives","BTCF0:USTF0",1767531948141,0.02768366,91209.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531948341,0.02768366,91208.0,91198.0,0.00992623]
["bitfinex-derivatives","BTCF0:USTF0",1767531948548,0.010968,91210.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531948746,0.03865145,91209.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531949050,0.02768345,91208.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531949250,0.010968,91209.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531949453,0.02768271,91208.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531949645,0.010968,91209.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531949952,0.03865071,91208.0,91198.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531950252,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531950752,0.02768204,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531951051,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531951244,0.02768204,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531951445,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531951651,0.02768062,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531951852,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531952151,0.02768062,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531952350,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531952550,0.02767938,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531952739,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531952943,0.02767938,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531953144,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531953346,0.02767832,91207.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531953542,0.010968,91208.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531953847,0.010969,91206.0,91198.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1767531954044,0.00471883,91211.0,91190.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1767531954348,0.00471883,91205.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531954653,0.010969,91201.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531957657,0.010969,91201.0,91189.0,0.20227134]
["bitfinex-derivatives","BTCF0:USTF0",1767531960461,0.010969,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767531960865,0.010969,91203.0,91189.0,0.20227134]
["bitfinex-derivatives","BTCF0:USTF0",1767531960866,0.010969,91202.0,91189.0,0.20227134]
["bitfinex-derivatives","BTCF0:USTF0",1767531961354,0.010969,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767531961558,0.010969,91205.0,91193.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531961756,0.09324,91214.0,91198.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531961960,0.010969,91207.0,91198.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531962666,0.09324,91214.0,91198.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531962860,0.010968,91209.0,91200.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531963066,0.010968,91209.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767531963067,0.09324,91221.0,91209.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531963262,0.010967,91217.0,91209.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531963662,0.010967,91217.0,91209.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531967269,0.010967,91220.0,91209.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531967470,0.010967,91218.0,91209.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531969660,0.010967,91220.0,91209.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531969862,0.010967,91223.0,91217.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531970166,0.09324001,91229.0,91217.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531970464,0.09324001,91229.0,91218.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531971256,0.010966,91226.0,91218.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531971461,0.010966,91224.0,91218.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531972369,0.010966,91224.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531973665,0.010966,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767531974263,0.010966,91224.0,91214.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531974463,0.010967,91222.0,91214.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531974668,1e-08,91229.0,91214.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531974872,0.010968,91211.0,91202.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531975076,0.010968,91212.0,91202.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531975572,0.010968,91215.0,91202.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767531977576,0.010968,91215.0,91203.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531982977,0.010968,91215.0,91203.0,0.02055501]
["bitfinex-derivatives","BTCF0:USTF0",1767531986374,0.010967,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767531987374,0.010967,91220.0,91206.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531987584,0.010967,91220.0,91211.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531987773,0.09324,91231.0,91213.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531988078,0.02748983,91228.0,91213.0,0.00958601]
["bitfinex-derivatives","BTCF0:USTF0",1767531988280,0.02748983,91227.0,91212.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531988467,0.02748983,91226.0,91212.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531988671,0.02748983,91225.0,91212.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531988975,0.02748983,91224.0,91212.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531989276,0.010967,91221.0,91212.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531989470,0.02748983,91220.0,91212.0,0.09958639]
["bitfinex-derivatives","BTCF0:USTF0",1767531990381,1e-08,91229.0,91213.0,0.1037107]
["bitfinex-derivatives","BTCF0:USTF0",1767531990590,0.010966,91226.0,91213.0,0.1037107]
["bitfinex-derivatives","BTCF0:USTF0",1767531991269,0.010966,91225.0,91213.0,0.1037107]
["bitfinex-derivatives","BTCF0:USTF0",1767531997077,0.010966,91225.0,91214.0,0.10079077]
["bitfinex-derivatives","BTCF0:USTF0",1767532000077,0.010966,91225.0,91215.0,0.10080505]
["bitfinex-derivatives","BTCF0:USTF0",1767532000281,1e-08,91229.0,91223.0,0.10080505]
["bitfinex-derivatives","BTCF0:USTF0",1767532001075,0.010965,91232.0,91223.0,0.10080505]
["bitfinex-derivatives","BTCF0:USTF0",1767532001380,0.09324,91239.0,91223.0,0.10080505]
["bitfinex-derivatives","BTCF0:USTF0",1767532002185,0.010965,91232.0,91223.0,0.10080505]
["bitfinex-derivatives","BTCF0:USTF0",1767532002485,0.09324,91240.0,91225.0,0.10269193]
["bitfinex-derivatives","BTCF0:USTF0",1767532003386,0.010965,91234.0,91225.0,0.09662195]
["bitfinex-derivatives","BTCF0:USTF0",1767532005482,0.010964,91241.0,91229.0,0.11280237]
["bitfinex-derivatives","BTCF0:USTF0",1767532005683,0.010964,91244.0,91230.0,0.10173433]
["bitfinex-derivatives","BTCF0:USTF0",1767532005987,0.09324,91248.0,91231.0,0.10173433]
["bitfinex-derivatives","BTCF0:USTF0",1767532005988,0.010964,91242.0,91231.0,0.10173433]
["bitfinex-derivatives","BTCF0:USTF0",1767532006178,0.010964,91242.0,91232.0,0.10173433]
["bitfinex-derivatives","BTCF0:USTF0",1767532010588,0.010965,91240.0,91232.0,0.10173433]
["bitfinex-derivatives","BTCF0:USTF0",1767532011795,0.010964,91243.0,91232.0,0.10173433]
["bitfinex-derivatives","BTCF0:USTF0",1767532012199,0.010964,91243.0,91233.0,0.10101993]
["bitfinex-derivatives","BTCF0:USTF0",1767532012890,0.010964,91243.0,91234.0,0.10090126]
["bitfinex-derivatives","BTCF0:USTF0",1767532013391,0.0097749,91258.0,91238.0,0.09662195]
["bitfinex-derivatives","BTCF0:USTF0",1767532013700,0.0097749,91258.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532013701,0.010964,91243.0,91232.0,0.19012757]
["bitfinex-derivatives","BTCF0:USTF0",1767532014196,0.010964,91241.0,91232.0,0.19012757]
["bitfinex-derivatives","BTCF0:USTF0",1767532015199,0.010964,91243.0,91233.0,0.09662195]
["bitfinex-derivatives","BTCF0:USTF0",1767532015601,0.010964,91243.0,91233.0,0.0969311]
["bitfinex-derivatives","BTCF0:USTF0",1767532016600,0.010964,91241.0,91234.0,0.09520884]
["bitfinex-derivatives","BTCF0:USTF0",1767532019005,0.010965,91237.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532019202,0.010965,91237.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532019401,0.010965,91239.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532020500,0.09541771,91246.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532020704,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767532020908,0.010965,91233.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532021096,0.010966,91232.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532021295,0.010965,91235.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532021503,0.010965,91235.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532021704,0.010965,91237.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532022006,0.1092637,91242.0,91224.0,0.01234662]
["bitfinex-derivatives","BTCF0:USTF0",1767532022909,0.09541771,91242.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532023097,0.010965,91238.0,91226.0,0.01233607]
["bitfinex-derivatives","BTCF0:USTF0",1767532024799,0.010965,91241.0,91231.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532025013,0.09324,91248.0,91234.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532025507,0.09324,91248.0,91233.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1767532025696,0.09324,91248.0,91231.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532025902,0.010964,91243.0,91231.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532026201,0.010964,91242.0,91231.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532027605,0.010965,91240.0,91231.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532028110,0.010964,91242.0,91231.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1767532028704,0.09324,91248.0,91233.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1767532028904,0.02711179,91247.0,91233.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1767532029108,0.09324,91248.0,91233.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1767532029406,0.02711206,91247.0,91230.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1767532029608,0.010964,91242.0,91230.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1767532029807,0.010964,91244.0,91233.0,0.00176586]
["bitfinex-derivatives","BTCF0:USTF0",1767532030019,0.010964,91244.0,91234.0,0.00176586]
["bitfinex-derivatives","BTCF0:USTF0",1767532030405,0.010965,91238.0,91230.0,0.00176586]
["bitfinex-derivatives","BTCF0:USTF0",1767532030610,0.010965,91238.0,91229.0,0.0019303]
["bitfinex-derivatives","BTCF0:USTF0",1767532033210,0.010965,91234.0,91223.0,0.00205786]
["bitfinex-derivatives","BTCF0:USTF0",1767532033508,0.010966,91232.0,91211.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1767532033714,0.010966,91231.0,91214.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1767532033914,0.010966,91229.0,91215.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767532034118,0.1092637,91236.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532034310,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767532034510,0.00016444,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767532035704,0.00016444,91231.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532035705,0.00016444,91231.0,91216.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1767532035908,0.00016444,91231.0,91217.0,0.09728741]
["bitfinex-derivatives","BTCF0:USTF0",1767532036114,0.00016444,91231.0,91220.0,0.10825441]
["bitfinex-derivatives","BTCF0:USTF0",1767532036612,0.00016444,91231.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767532036916,0.00016444,91231.0,91222.0,0.01180249]
["bitfinex-derivatives","BTCF0:USTF0",1767532037317,0.00016444,91231.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532037525,0.010965,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532037718,0.010965,91238.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532037914,0.10638271,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532038419,0.010965,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532039119,0.01384599,91247.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532039318,0.0272348,91246.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532039515,0.0272348,91245.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532039711,0.0272348,91244.0,91228.0,0.01113044]
["bitfinex-derivatives","BTCF0:USTF0",1767532040017,0.0272348,91243.0,91228.0,0.01113044]
["bitfinex-derivatives","BTCF0:USTF0",1767532040216,0.010964,91242.0,91228.0,0.01113044]
["bitfinex-derivatives","BTCF0:USTF0",1767532042424,0.010965,91241.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767532042622,0.010965,91240.0,91228.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767532047228,0.010964,91243.0,91228.0,0.01113044]
["bitfinex-derivatives","BTCF0:USTF0",1767532047525,0.02696656,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532047724,0.02696656,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532048025,0.010964,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532048225,0.02696655,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532048425,0.02696655,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532048726,0.010964,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532048923,0.02696719,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532049122,0.02696719,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532049424,0.02696719,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532049615,0.02696719,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532049816,0.02696719,91244.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532050027,0.10704599,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532050225,0.02696723,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532050418,0.02696723,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532050728,0.02696723,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532050924,0.02696723,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532051124,0.02696723,91245.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532051326,0.1071022,91250.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532051625,0.02696496,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532051813,0.02696496,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532052018,0.02696496,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532052216,0.02696496,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532052426,0.02696496,91245.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532052613,0.0932,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532052819,0.02693855,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532053016,0.02693855,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532053222,0.02693855,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532053420,0.02693855,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532053626,0.02693855,91245.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532053828,0.12028291,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532054130,0.02693131,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532054332,0.02693131,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532054628,0.02693131,91250.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532054927,0.02693131,91249.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532055119,0.02693131,91248.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532055316,0.02693131,91247.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532055528,0.010963,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532055733,0.02689726,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532055927,0.02689726,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532056124,0.02689726,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532056428,0.02689726,91251.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532056628,0.02689726,91250.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532056827,0.1083439,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532056828,0.09470378,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532057131,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532057531,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532057731,0.01315358,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532057924,0.01315358,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532059526,0.01315358,91259.0,91240.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532060131,0.10615232,91258.0,91237.0,0.18555474]
["bitfinex-derivatives","BTCF0:USTF0",1767532060429,0.0925122,91258.0,91238.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532060635,0.01315358,91259.0,91238.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532061117,0.01315358,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532063332,0.010962,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532064836,0.00219158,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532065536,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532065740,0.00219158,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532066036,0.00219158,91259.0,91244.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532066520,0.00219158,91259.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532068540,0.00214158,91259.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532069038,0.02672734,91258.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532069238,0.02672734,91257.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532069439,0.02672734,91256.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532069641,0.00214158,91259.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532069942,0.010961,91267.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532070236,0.010961,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532071043,3.010961,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532071230,0.010961,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532077137,3.01364012,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532077441,3.01364012,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532077747,3.0,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532078637,3.0,91270.0,91253.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532078638,3.0,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532080042,3.0,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532080835,3.0,91270.0,91253.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532081142,3.0,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532081344,3.0,91270.0,91253.0,0.09235474]
["bitfinex-derivatives","BTCF0:USTF0",1767532081538,3.0,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532081732,0.010961,91269.0,91248.0,0.09183351]
["bitfinex-derivatives","BTCF0:USTF0",1767532082144,0.010961,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532082444,0.02649128,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532082646,0.010961,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532082845,0.02649127,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532083044,0.010961,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532083343,0.02649257,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532083641,0.010961,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532083836,0.02649261,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532084037,0.010961,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532084339,0.01238836,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532084529,0.010962,91264.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532084530,0.11126952,91251.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532084734,0.01238836,91250.0,91242.0,0.0707606]
["bitfinex-derivatives","BTCF0:USTF0",1767532088543,0.09888116,91251.0,91242.0,0.0707606]
["bitfinex-derivatives","BTCF0:USTF0",1767532091544,0.02335336,91240.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532092548,0.01238836,91240.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532093848,0.01238836,91240.0,91229.0,0.0131583]
["bitfinex-derivatives","BTCF0:USTF0",1767532094445,0.01238836,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767532099850,0.09888116,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532100336,0.10984516,91247.0,91229.0,0.00466732]
["bitfinex-derivatives","BTCF0:USTF0",1767532100535,0.010964,91249.0,91230.0,0.00247502]
["bitfinex-derivatives","BTCF0:USTF0",1767532100737,0.010964,91249.0,91232.0,0.00226677]
["bitfinex-derivatives","BTCF0:USTF0",1767532100936,0.010964,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532101149,0.02335236,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532102050,0.12223352,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532102347,0.01238836,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532102550,0.01238836,91248.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532102751,0.010964,91247.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532103052,0.01238836,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532104146,0.02335236,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532105945,0.02335236,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532106651,0.02335236,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532106850,0.010964,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532107054,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532107756,0.12223252,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532107955,0.01238836,91251.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532108662,0.01238836,91251.0,91231.0,0.09318669]
["bitfinex-derivatives","BTCF0:USTF0",1767532109159,0.01238836,91251.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532110658,0.01238836,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532116177,0.02652789,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532116369,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532116668,0.02652795,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532116868,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532117076,0.02652792,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532117276,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532117578,0.02653121,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532117777,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532117976,0.0265292,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532118177,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532118377,0.02653283,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532118579,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532118779,0.0265324,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532119078,0.02653744,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532119280,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532119479,0.02653736,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532119678,0.02653736,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532119885,0.01238836,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532120184,0.0265372,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532120482,0.0265372,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532120680,0.02335136,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532120875,0.02654385,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532121081,0.02655646,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532121280,0.02335136,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532121582,0.02655646,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532121780,0.02655646,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532121981,0.02335136,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532122183,0.02655619,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532122381,0.02655619,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532122584,0.02335136,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532122585,0.11608292,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532122787,0.04013445,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532123091,0.0932,91258.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532123092,0.09273156,91235.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532123278,0.01358015,91238.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532124183,0.09273156,91240.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532124382,0.01358015,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532124590,0.01358015,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532126279,0.01358015,91245.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532126586,0.10631171,91245.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532126781,0.01358015,91244.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532129279,0.01358015,91243.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532131286,0.01358015,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532132396,0.09273156,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532134492,0.10631171,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532136494,0.01358015,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532139994,0.09273156,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532140799,0.09273156,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532140987,0.010962,91263.0,91235.0,0.09586952]
["bitfinex-derivatives","BTCF0:USTF0",1767532140988,0.00219158,91259.0,91235.0,0.09586952]
["bitfinex-derivatives","BTCF0:USTF0",1767532141187,1e-08,91259.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532141496,1e-08,91259.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532141991,1e-08,91259.0,91250.0,0.01156205]
["bitfinex-derivatives","BTCF0:USTF0",1767532142189,1e-08,91259.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532142386,0.01170179,91256.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532142587,0.01170179,91256.0,91249.0,0.08036863]
["bitfinex-derivatives","BTCF0:USTF0",1767532143690,0.0938133,91257.0,91249.0,0.08036863]
["bitfinex-derivatives","BTCF0:USTF0",1767532145699,1e-08,91259.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532146400,1e-08,91259.0,91249.0,0.09133163]
["bitfinex-derivatives","BTCF0:USTF0",1767532147099,1e-08,91259.0,91247.0,0.0118601]
["bitfinex-derivatives","BTCF0:USTF0",1767532147301,1e-08,91259.0,91247.0,0.1050601]
["bitfinex-derivatives","BTCF0:USTF0",1767532147690,1e-08,91259.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532148302,1e-08,91259.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532152804,1e-08,91259.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532153002,1e-08,91259.0,91247.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767532153708,1e-08,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532155207,1e-08,91259.0,91251.0,0.01063577]
["bitfinex-derivatives","BTCF0:USTF0",1767532155407,1e-08,91259.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532155598,2.98395741,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532155805,2.98395741,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532156106,2.98395741,91270.0,91257.0,0.02146916]
["bitfinex-derivatives","BTCF0:USTF0",1767532156307,2.98395741,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767532156502,2.9956592,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532156700,0.010961,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532157704,2.9956592,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532157905,3.0066202,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532159308,2.9956592,91270.0,91251.0,0.01050716]
["bitfinex-derivatives","BTCF0:USTF0",1767532161010,2.9956592,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532162705,0.0938133,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532162907,0.10551509,91257.0,91236.0,0.09586952]
["bitfinex-derivatives","BTCF0:USTF0",1767532163113,0.01170179,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532163313,0.01170179,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532163612,0.0938133,91255.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532164108,0.0938133,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532167514,0.10551509,91247.0,91229.0,0.01228773]
["bitfinex-derivatives","BTCF0:USTF0",1767532167720,0.01170179,91246.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532167919,0.01170179,91246.0,91230.0,0.20278904]
["bitfinex-derivatives","BTCF0:USTF0",1767532168115,0.10551509,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532168310,0.10551509,91246.0,91230.0,0.20278904]
["bitfinex-derivatives","BTCF0:USTF0",1767532168520,0.10551509,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532168824,0.10551509,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532169720,0.10551509,91246.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532170114,0.10551509,91245.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532170918,0.10551509,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532171925,0.01186366,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532172226,0.10290151,91240.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532172427,0.01186366,91237.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532174125,0.01393542,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532175724,0.09693739,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532175924,0.01393542,91246.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532176125,0.010964,91244.0,91226.0,0.2148161]
["bitfinex-derivatives","BTCF0:USTF0",1767532176329,0.01393542,91243.0,91226.0,0.20092489]
["bitfinex-derivatives","BTCF0:USTF0",1767532178028,0.01393542,91243.0,91226.0,0.18995889]
["bitfinex-derivatives","BTCF0:USTF0",1767532178527,0.010964,91242.0,91226.0,0.18995889]
["bitfinex-derivatives","BTCF0:USTF0",1767532180322,0.09693739,91243.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532180520,0.01393542,91235.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532180726,0.01393542,91232.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532181123,0.010965,91233.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532181523,0.02490042,91236.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532182824,0.010965,91235.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532183024,0.02490042,91235.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532183524,0.010965,91235.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532189932,0.11087281,91239.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532191640,0.010965,91234.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532192731,0.01393542,91236.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532192934,0.010965,91233.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532193728,0.02490042,91236.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532193935,0.010965,91236.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532196134,0.010965,91235.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532202141,0.010965,91235.0,91224.0,0.10395618]
["bitfinex-derivatives","BTCF0:USTF0",1767532203343,0.010965,91235.0,91224.0,0.09005336]
["bitfinex-derivatives","BTCF0:USTF0",1767532206044,0.010965,91235.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532206845,0.010965,91237.0,91224.0,0.09005336]
["bitfinex-derivatives","BTCF0:USTF0",1767532208135,0.010965,91237.0,91224.0,0.10395618]
["bitfinex-derivatives","BTCF0:USTF0",1767532209038,0.010965,91236.0,91224.0,0.10395618]
["bitfinex-derivatives","BTCF0:USTF0",1767532216749,0.010965,91236.0,91225.0,0.01390282]
["bitfinex-derivatives","BTCF0:USTF0",1767532216949,0.010965,91238.0,91225.0,0.01390282]
["bitfinex-derivatives","BTCF0:USTF0",1767532217749,0.010965,91238.0,91225.0,0.02486882]
["bitfinex-derivatives","BTCF0:USTF0",1767532219752,0.010965,91237.0,91225.0,0.02486882]
["bitfinex-derivatives","BTCF0:USTF0",1767532221453,0.010965,91235.0,91225.0,0.01390282]
["bitfinex-derivatives","BTCF0:USTF0",1767532221955,0.010965,91233.0,91225.0,0.01390282]
["bitfinex-derivatives","BTCF0:USTF0",1767532222150,0.010965,91233.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532222851,0.010965,91235.0,91224.0,0.07908736]
["bitfinex-derivatives","BTCF0:USTF0",1767532223854,0.010965,91235.0,91223.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1767532226455,0.010965,91235.0,91225.0,0.01390282]
["bitfinex-derivatives","BTCF0:USTF0",1767532226652,0.010965,91237.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532226958,0.010965,91237.0,91226.0,0.02486882]
["bitfinex-derivatives","BTCF0:USTF0",1767532227859,0.010965,91239.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532231062,0.104164,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532231360,0.010964,91241.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532232060,0.010965,91240.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532233663,0.010965,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532235261,0.010965,91240.0,91227.0,0.02359098]
["bitfinex-derivatives","BTCF0:USTF0",1767532235462,0.010965,91240.0,91228.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532236367,0.010965,91240.0,91229.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532236864,0.104164,91242.0,91229.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532237058,0.01206465,91253.0,91234.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532237357,0.010964,91246.0,91235.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532237657,0.010964,91243.0,91231.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532237864,0.010964,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532238165,0.0932,91245.0,91229.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532238351,0.02640532,91244.0,91229.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532238552,0.010965,91239.0,91229.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532239862,0.010964,91243.0,91229.0,0.02359098]
["bitfinex-derivatives","BTCF0:USTF0",1767532240063,0.010964,91243.0,91230.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532240562,0.010964,91243.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532240862,0.02627499,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532241062,0.02627499,91241.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532241255,0.104164,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532241454,0.02627455,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532241655,0.02627455,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532241855,0.02627455,91242.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532242057,0.02627455,91241.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532242252,0.0932,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532242456,0.02627421,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532242652,0.02627421,91244.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532242857,0.02627421,91243.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532243058,0.0932,91246.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532243059,0.02627421,91242.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532243269,0.02627421,91241.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532243470,0.104164,91246.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532243669,0.02627376,91245.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532243873,0.02627376,91244.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532244071,0.02627376,91243.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532244262,0.02627376,91242.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532244461,0.02627376,91241.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532244657,0.010964,91246.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532244863,0.02627321,91245.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532245066,0.02627321,91244.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532245271,0.02627321,91243.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532245573,0.02627321,91242.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532245772,0.02627321,91241.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532245962,0.104164,91246.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532246163,0.02627297,91245.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532246366,0.02627297,91244.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532246568,0.02627297,91243.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532246771,0.02627297,91242.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532246966,0.02627297,91241.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532247172,0.010964,91244.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532247470,0.02617341,91243.0,91231.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532247769,0.02617341,91242.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532247961,0.104164,91246.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532248161,0.0261735,91245.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532248358,0.0261735,91244.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532248564,0.0261735,91243.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532248765,0.0261735,91242.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532248965,0.104164,91246.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532249168,0.02617337,91245.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532249367,0.02617337,91244.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532249572,0.02617337,91243.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532249772,0.02617337,91242.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532249972,0.104164,91246.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532250173,0.02617333,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532250374,0.02617333,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532250575,0.02617333,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532250773,0.104164,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532250972,0.0261732,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532251175,0.0261732,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532251373,0.104164,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532251667,0.0261731,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532251863,0.0261731,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532252065,0.104164,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532252261,0.02617309,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532252463,0.02617309,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532252666,0.0932,91246.0,91232.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532252878,0.02617312,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532253176,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532253177,0.02617312,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532253375,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532253572,0.02617272,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532253767,0.02617272,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532253975,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532254275,0.02617268,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532254474,0.02617268,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532254678,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532254972,0.02617281,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532255173,0.02617281,91244.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532255376,0.0932,91246.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532255677,0.02617295,91245.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532255873,0.02617295,91244.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532256072,0.0932,91246.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532256278,0.02617196,91245.0,91232.0,0.02358998]
["bitfinex-derivatives","BTCF0:USTF0",1767532256469,0.02617196,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532256769,0.0932,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532256968,0.02618472,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532257176,0.02618472,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532257377,0.0932,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532257574,0.03714891,91245.0,91231.0,0.09447629]
["bitfinex-derivatives","BTCF0:USTF0",1767532257778,0.02618491,91244.0,91228.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532257974,0.0932,91246.0,91228.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532258175,0.02618352,91245.0,91228.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532258380,0.02618352,91244.0,91228.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532258580,0.010965,91240.0,91228.0,0.01262498]
["bitfinex-derivatives","BTCF0:USTF0",1767532260382,0.010965,91240.0,91228.0,0.02359098]
["bitfinex-derivatives","BTCF0:USTF0",1767532260580,0.010964,91243.0,91228.0,0.02359098]
["bitfinex-derivatives","BTCF0:USTF0",1767532264381,0.010964,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532264786,0.104164,91246.0,91233.0,0.10926347]
["bitfinex-derivatives","BTCF0:USTF0",1767532265089,0.0260003,91245.0,91234.0,0.01125767]
["bitfinex-derivatives","BTCF0:USTF0",1767532265286,0.104164,91246.0,91234.0,0.01125767]
["bitfinex-derivatives","BTCF0:USTF0",1767532265590,0.104164,91246.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532265591,0.02599923,91245.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532265888,0.104164,91246.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532266090,0.02599895,91245.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532266289,0.104164,91246.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532266498,0.02599858,91245.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532266698,0.104164,91246.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532266898,0.02599861,91245.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532267097,0.010964,91245.0,91233.0,0.0980058]
["bitfinex-derivatives","BTCF0:USTF0",1767532267798,0.010964,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532270097,0.0932,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532270302,0.0260004,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532270502,0.0932,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532270795,0.0260004,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532270990,0.0932,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532271186,0.02600042,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532271387,0.0932,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532271607,0.02600036,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532271901,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532272099,0.02600017,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532272301,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532272601,0.02600019,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532272801,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532273004,0.02600019,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532273193,0.0932,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532273393,0.02600011,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532273592,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532273805,0.02600002,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532274004,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532274202,0.02600003,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532274402,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532274603,0.02600001,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532274902,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532275102,0.02599897,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532275299,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532275502,0.02599896,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532275800,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532276101,0.02599845,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532276292,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532276493,0.02599837,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532276690,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532276891,0.02598384,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532277091,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532277290,0.02598376,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532277504,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532277804,0.02598381,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532277992,0.0932,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532278198,0.0932,91246.0,91230.0,0.01125767]
["bitfinex-derivatives","BTCF0:USTF0",1767532278397,0.0932,91246.0,91233.0,0.01125767]
["bitfinex-derivatives","BTCF0:USTF0",1767532278806,0.0932,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532281004,0.0201241,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532281209,0.11918197,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532281505,0.02598197,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532281706,0.02598197,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532281896,0.02598197,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532282100,0.0932,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532282300,0.02598069,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532282500,0.02598069,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532282710,0.02598069,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532282909,0.104163,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532283110,0.02598069,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532283311,0.02598069,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532283510,0.02598069,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532283710,0.104163,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532283905,0.02598024,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532284107,0.02598024,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532284405,0.02598024,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532284606,0.11312729,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532284808,0.00885844,91249.0,91228.0,0.01125767]
["bitfinex-derivatives","BTCF0:USTF0",1767532285108,0.10180581,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532285313,0.02597954,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532285510,0.10180581,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532285709,0.02597953,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532285908,0.010964,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532287506,0.01952794,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532288312,0.02594969,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532288613,0.02594969,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532288811,0.11272794,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532289112,0.02588581,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532289309,0.02588581,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532289509,0.10176394,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532289710,0.02588584,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532289909,0.02588584,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532290105,0.10176394,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532290312,0.010964,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532290913,0.02578712,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532291113,0.02578712,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532291311,0.010964,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532291509,0.02578725,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532291709,0.02578725,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532291904,0.01952694,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532292114,0.02578727,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532292314,0.02578727,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532292514,0.02578727,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532292714,0.02578727,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532293015,0.11272694,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532293313,0.02578715,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532293504,0.02578715,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532293702,0.02578715,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532293903,0.02578715,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532294111,0.11272694,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532294309,0.02578699,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532294516,0.02578699,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532294814,0.02578699,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532295016,0.02578699,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532295315,0.11272694,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532295511,0.02570831,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532295711,0.02570831,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532296016,0.02570831,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532296217,0.02570831,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532296415,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532296715,0.02570841,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532296902,0.02570841,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532297102,0.02570841,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532297306,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532297518,0.02570857,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532297712,0.02570857,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532297912,0.02570857,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532298217,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532298411,0.02570881,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532298612,0.02570881,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532298813,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532298814,0.02570881,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532299018,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532299313,0.02570886,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532299513,0.02570886,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532299713,0.02570886,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532299915,0.02570886,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532300108,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532300307,0.02570925,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532300507,0.02570925,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532300807,0.11272694,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532301014,0.02570925,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532301215,0.02570925,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532301410,0.010964,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532301614,0.02570946,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532301813,0.09084281,91250.0,91233.0,0.00979914]
["bitfinex-derivatives","BTCF0:USTF0",1767532302014,0.11890948,91249.0,91233.0,0.00979914]
["bitfinex-derivatives","BTCF0:USTF0",1767532302214,0.02570948,91248.0,91233.0,0.00979914]
["bitfinex-derivatives","BTCF0:USTF0",1767532303116,0.02570948,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532303419,0.02570948,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532314126,0.104163,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532314328,0.02560997,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532314522,0.02560997,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532314822,0.02560997,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532315135,0.104163,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532315325,0.00619837,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532315526,0.02560989,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532315728,0.02560989,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532315927,0.00619837,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532316127,0.02560983,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532316325,0.02560983,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532316528,0.00619837,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532316720,0.02555792,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532316921,0.02555792,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532317121,0.01716237,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532317418,0.02555787,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532317621,0.02555787,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532317926,0.01716237,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532318126,0.02555784,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532318326,0.02555784,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532318628,0.01716237,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532318829,0.02555761,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532319030,0.02555761,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532319230,0.01716237,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532319528,0.02555771,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532319725,0.02555771,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532319925,0.00619837,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532320225,0.03175674,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532320425,0.02555773,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532320626,0.00619901,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532320826,0.02555768,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532321026,0.00619901,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532321227,0.02555768,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532321427,0.00619901,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532321630,0.02555757,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532321828,0.00619901,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532322034,0.02555702,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532322238,0.00619901,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532322438,0.02555658,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532322652,0.00619901,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532322839,0.02555644,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532323033,0.10474805,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532323335,0.02552996,91249.0,91235.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532323533,0.02552996,91248.0,91235.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532323733,0.0932,91251.0,91235.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532323734,0.02552996,91247.0,91235.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532323936,0.010964,91249.0,91234.0,0.10125579]
["bitfinex-derivatives","BTCF0:USTF0",1767532324137,0.0255299,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532324335,0.0255299,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532324524,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532324729,0.02552988,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532325029,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532325030,0.02552988,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532325329,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532325529,0.02545114,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532325730,0.02545114,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532325931,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532326131,0.02545109,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532326333,0.02545109,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532326529,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532326728,0.0254511,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532326935,0.0254511,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532327135,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532327336,0.02545105,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532327535,0.02545105,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532327731,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532327932,0.02545105,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532328126,0.02545105,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532328332,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532328537,0.02545105,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532328736,0.02545105,91247.0,91234.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532329041,0.104163,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532329244,0.02545106,91252.0,91239.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532329438,0.02545106,91251.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532329633,0.10635358,91259.0,91243.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532329838,0.10635358,91259.0,91244.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532330238,0.10635358,91259.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532331245,0.10635358,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532332543,0.10635358,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532333244,0.00219158,91259.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532335137,0.01315358,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532339148,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532341651,0.02524263,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532341948,0.02524263,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532342145,0.02524263,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532342350,0.02524263,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532342547,0.02524263,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532342747,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532343052,0.02523828,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532343348,0.02523828,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532343549,0.02523828,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532343752,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532344050,0.02523855,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532344249,0.02523855,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532344441,0.02523855,91255.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532344641,0.02523855,91255.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532344642,0.00219158,91259.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532344851,0.02523783,91258.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532345051,0.00219158,91259.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532345052,0.02523783,91257.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532345246,0.02523783,91256.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532345447,0.02523783,91255.0,91243.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532345649,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532345848,0.02523723,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532346048,0.02523723,91257.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532346347,0.02523723,91256.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532346651,0.02523723,91255.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532346851,0.00219158,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532347047,0.02508832,91258.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532347247,0.02508832,91257.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532347552,0.02508832,91256.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532347751,0.02508832,91255.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532347952,0.00219158,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532348253,0.02508825,91258.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532348453,0.02508825,91257.0,91250.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532348643,0.02508825,91256.0,91250.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532348838,0.00219158,91259.0,91250.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532349138,0.025088,91258.0,91250.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532349341,0.015088,91257.0,91251.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532349545,0.00219158,91259.0,91250.0,0.09029079]
["bitfinex-derivatives","BTCF0:USTF0",1767532350157,0.00219158,91259.0,91246.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532350349,0.01315358,91259.0,91246.0,0.00953797]
["bitfinex-derivatives","BTCF0:USTF0",1767532351356,0.00965924,91249.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532351655,0.010964,91245.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532351851,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532352050,0.010964,91246.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532353957,0.00965924,91249.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767532354858,0.09951798,91250.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767532355158,0.010964,91248.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767532357962,0.010964,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532360957,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532361965,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532362156,0.00924886,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532362860,0.00924886,91252.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532363066,0.00924886,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532363268,0.010964,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532367071,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532367868,0.010963,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532368168,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532369370,0.09420945,91252.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532369670,0.09420945,91252.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767532370271,0.010964,91248.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767532370468,0.10345831,91252.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532370970,0.010964,91247.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767532373369,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532374672,0.010963,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532377773,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532380479,0.010963,91253.0,91236.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532380672,0.010963,91252.0,91236.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532380976,0.010963,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532382273,0.00219158,91259.0,91242.0,0.00944124]
["bitfinex-derivatives","BTCF0:USTF0",1767532382579,0.11765536,91258.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532382789,0.02445536,91257.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532383191,0.02445536,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532383390,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532383685,0.02445165,91258.0,91246.0,0.02040524]
["bitfinex-derivatives","BTCF0:USTF0",1767532383994,0.02445165,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532384182,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532384482,0.02444824,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532384681,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532384882,0.02444822,91258.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532385077,0.00219158,91259.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532385281,0.02434658,91258.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532385482,0.00219158,91259.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532385681,0.02434634,91258.0,91243.0,0.10192759]
["bitfinex-derivatives","BTCF0:USTF0",1767532385889,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532386086,0.02434633,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532386286,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532386488,0.02434438,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532386692,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532386991,0.02434445,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532387191,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532387490,0.02434289,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532387689,0.00219158,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532387892,0.02434284,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532388088,0.00219158,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532389595,0.00219158,91259.0,91249.0,0.02040424]
["bitfinex-derivatives","BTCF0:USTF0",1767532389994,0.00219158,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767532390296,0.00219158,91259.0,91245.0,0.02040524]
["bitfinex-derivatives","BTCF0:USTF0",1767532390486,0.010962,91258.0,91245.0,0.02040524]
["bitfinex-derivatives","BTCF0:USTF0",1767532390683,0.010963,91257.0,91245.0,0.00944124]
["bitfinex-derivatives","BTCF0:USTF0",1767532390882,0.00219158,91259.0,91245.0,0.00944124]
["bitfinex-derivatives","BTCF0:USTF0",1767532390883,0.010963,91256.0,91245.0,0.00944124]
["bitfinex-derivatives","BTCF0:USTF0",1767532391383,0.010963,91255.0,91243.0,0.09248635]
["bitfinex-derivatives","BTCF0:USTF0",1767532391888,0.010962,91258.0,91243.0,0.10345035]
["bitfinex-derivatives","BTCF0:USTF0",1767532392088,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532392798,0.010963,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532395087,0.010963,91256.0,91243.0,0.11289159]
["bitfinex-derivatives","BTCF0:USTF0",1767532396201,0.010963,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532396400,0.00995978,91258.0,91239.0,0.00944124]
["bitfinex-derivatives","BTCF0:USTF0",1767532396594,0.00995978,91258.0,91237.0,0.09248635]
["bitfinex-derivatives","BTCF0:USTF0",1767532396896,0.00995978,91258.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532397695,0.010963,91255.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532401507,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532402408,0.010963,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532403109,0.010963,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532407811,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532409515,0.010963,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532412711,0.00219158,91259.0,91239.0,0.09248635]
["bitfinex-derivatives","BTCF0:USTF0",1767532412712,0.010963,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532412914,0.010963,91252.0,91239.0,0.10345135]
["bitfinex-derivatives","BTCF0:USTF0",1767532413210,0.010963,91252.0,91239.0,0.09248635]
["bitfinex-derivatives","BTCF0:USTF0",1767532413514,0.010963,91251.0,91239.0,0.10345135]
["bitfinex-derivatives","BTCF0:USTF0",1767532413815,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532414012,0.010964,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532414212,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532416217,0.010963,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532416424,0.02044832,91253.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532416726,0.02044832,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532416908,0.010963,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767532417616,0.010963,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532418717,0.010963,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532420726,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532420915,0.010963,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532421116,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532423929,0.010963,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532424724,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532424924,0.010963,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532433030,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532433732,0.010963,91252.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532433919,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532435834,0.09940219,91254.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532435835,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532438430,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532440127,0.010964,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532440727,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532443042,0.010963,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532443344,0.010964,91249.0,91235.0,0.20847857]
["bitfinex-derivatives","BTCF0:USTF0",1767532443637,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532445738,0.010964,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532445939,0.010964,91247.0,91235.0,0.19751357]
["bitfinex-derivatives","BTCF0:USTF0",1767532447741,0.010964,91247.0,91235.0,0.20847857]
["bitfinex-derivatives","BTCF0:USTF0",1767532448040,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532448236,0.010963,91249.0,91235.0,0.19751357]
["bitfinex-derivatives","BTCF0:USTF0",1767532448237,0.00949623,91253.0,91235.0,0.18847377]
["bitfinex-derivatives","BTCF0:USTF0",1767532448443,0.00949623,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532448841,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532449443,0.010964,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532450838,0.010963,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532451044,0.10333922,91252.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532451439,0.10333922,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767532451746,0.010964,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532452847,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532453644,0.010964,91246.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532454047,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532454249,0.010964,91241.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532454949,0.010965,91240.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532455143,0.00949623,91244.0,91226.0,0.09527377]
["bitfinex-derivatives","BTCF0:USTF0",1767532455344,0.00949623,91240.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532455534,0.010965,91233.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532456249,0.00966067,91240.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767532456441,0.00949623,91235.0,91215.0,0.0200068]
["bitfinex-derivatives","BTCF0:USTF0",1767532456641,0.00949623,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767532456842,0.00949623,91235.0,91217.0,0.0200068]
["bitfinex-derivatives","BTCF0:USTF0",1767532457043,0.010966,91230.0,91217.0,0.11528057]
["bitfinex-derivatives","BTCF0:USTF0",1767532457444,0.010966,91230.0,91218.0,0.0090398]
["bitfinex-derivatives","BTCF0:USTF0",1767532457644,0.010965,91233.0,91218.0,0.0090398]
["bitfinex-derivatives","BTCF0:USTF0",1767532459555,0.010965,91233.0,91218.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532460355,0.010966,91231.0,91218.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532460749,0.010966,91231.0,91218.0,0.19751357]
["bitfinex-derivatives","BTCF0:USTF0",1767532461555,0.010966,91231.0,91219.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532461854,0.010965,91234.0,91220.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532462162,0.010965,91234.0,91221.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532464058,0.010965,91234.0,91221.0,0.11528057]
["bitfinex-derivatives","BTCF0:USTF0",1767532464758,0.010965,91232.0,91221.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532465854,0.010965,91235.0,91221.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532466857,0.010965,91234.0,91221.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532468053,0.010965,91234.0,91222.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532469359,0.010965,91234.0,91222.0,0.11528057]
["bitfinex-derivatives","BTCF0:USTF0",1767532469567,0.00016444,91240.0,91223.0,0.0090398]
["bitfinex-derivatives","BTCF0:USTF0",1767532469768,0.00016444,91240.0,91225.0,0.10431357]
["bitfinex-derivatives","BTCF0:USTF0",1767532469966,0.00016444,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767532473667,0.01112944,91240.0,91226.0,0.11131991]
["bitfinex-derivatives","BTCF0:USTF0",1767532476061,0.01112944,91240.0,91227.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532476262,0.01112944,91240.0,91227.0,0.10095877]
["bitfinex-derivatives","BTCF0:USTF0",1767532476766,0.01112944,91240.0,91227.0,0.09131411]
["bitfinex-derivatives","BTCF0:USTF0",1767532476971,0.01112944,91240.0,91228.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532478467,0.00016444,91240.0,91228.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532478671,0.00016444,91240.0,91227.0,0.09131411]
["bitfinex-derivatives","BTCF0:USTF0",1767532479271,0.010965,91235.0,91227.0,0.09131411]
["bitfinex-derivatives","BTCF0:USTF0",1767532481679,0.00016444,91240.0,91227.0,0.09131411]
["bitfinex-derivatives","BTCF0:USTF0",1767532483275,0.010965,91237.0,91227.0,0.09131411]
["bitfinex-derivatives","BTCF0:USTF0",1767532489180,0.010965,91237.0,91227.0,0.10095877]
["bitfinex-derivatives","BTCF0:USTF0",1767532499292,0.010965,91237.0,91227.0,0.11192477]
["bitfinex-derivatives","BTCF0:USTF0",1767532499480,0.00016444,91240.0,91228.0,0.10095877]
["bitfinex-derivatives","BTCF0:USTF0",1767532499782,0.00016444,91240.0,91229.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532500282,0.010965,91239.0,91229.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532502887,0.010965,91238.0,91229.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532504192,0.010965,91237.0,91229.0,0.00964466]
["bitfinex-derivatives","BTCF0:USTF0",1767532504581,0.00016444,91240.0,91228.0,0.09131411]
["bitfinex-derivatives","BTCF0:USTF0",1767532504780,0.00016444,91240.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532504781,0.09949881,91237.0,91212.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532504982,0.40016444,91240.0,91212.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532504983,0.00918333,91232.0,91212.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532505188,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532505687,0.0932,91231.0,91215.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532505688,0.010966,91228.0,91215.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532505887,0.010966,91228.0,91216.0,0.02072247]
["bitfinex-derivatives","BTCF0:USTF0",1767532506083,0.010966,91228.0,91216.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532510093,0.010966,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767532510592,0.104166,91229.0,91217.0,0.02072247]
["bitfinex-derivatives","BTCF0:USTF0",1767532512092,0.104166,91229.0,91217.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532513493,0.010966,91228.0,91217.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532513694,0.010966,91226.0,91214.0,0.10604899]
["bitfinex-derivatives","BTCF0:USTF0",1767532513891,0.010967,91224.0,91214.0,0.10604899]
["bitfinex-derivatives","BTCF0:USTF0",1767532514093,0.010967,91224.0,91211.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532515695,0.010967,91222.0,91211.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532515892,0.010966,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532516694,0.0932,91229.0,91211.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532518207,0.0932,91229.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532518497,0.0932,91229.0,91211.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532518802,0.010966,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532519387,0.010966,91225.0,91211.0,0.02072347]
["bitfinex-derivatives","BTCF0:USTF0",1767532519994,0.0932,91229.0,91211.0,0.02072347]
["bitfinex-derivatives","BTCF0:USTF0",1767532520201,0.010967,91223.0,91211.0,0.02072347]
["bitfinex-derivatives","BTCF0:USTF0",1767532522996,0.0932,91229.0,91211.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1767532523609,0.010966,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532524706,0.010966,91225.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532525301,0.010966,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532527208,0.010967,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532532607,0.010967,91221.0,91209.0,0.09629352]
["bitfinex-derivatives","BTCF0:USTF0",1767532532807,0.010967,91224.0,91209.0,0.09629352]
["bitfinex-derivatives","BTCF0:USTF0",1767532533108,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532533307,0.010966,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532533501,0.010967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532533994,0.010967,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532535908,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532536098,0.00973982,91227.0,91209.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1767532536299,0.00973982,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532536699,0.010967,91221.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532536895,0.010967,91221.0,91209.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1767532537106,0.010967,91221.0,91209.0,0.0206821]
["bitfinex-derivatives","BTCF0:USTF0",1767532537604,0.010967,91223.0,91209.0,0.0206821]
["bitfinex-derivatives","BTCF0:USTF0",1767532537804,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532538005,0.010967,91223.0,91209.0,0.0206821]
["bitfinex-derivatives","BTCF0:USTF0",1767532538205,0.010967,91222.0,91209.0,0.0206821]
["bitfinex-derivatives","BTCF0:USTF0",1767532538809,0.010967,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767532540309,0.010967,91221.0,91209.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1767532540517,0.010967,91217.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532540810,0.010967,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532541013,0.09855553,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532541215,0.00016444,91220.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532541417,0.010967,91219.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532541706,0.10829535,91218.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532541912,0.00973982,91217.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532542107,0.00973982,91217.0,91199.0,0.02287612]
["bitfinex-derivatives","BTCF0:USTF0",1767532542307,0.09855553,91218.0,91200.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1767532542507,0.00016444,91220.0,91200.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1767532543308,0.010968,91212.0,91200.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1767532543513,0.010968,91210.0,91199.0,0.10076075]
["bitfinex-derivatives","BTCF0:USTF0",1767532543812,0.010968,91213.0,91199.0,0.10076075]
["bitfinex-derivatives","BTCF0:USTF0",1767532544013,0.010968,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532544212,0.010968,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532544615,0.010969,91205.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532544813,0.010968,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532545115,0.010968,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532545410,0.010969,91207.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532546208,0.00973982,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532546410,0.010969,91203.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532546711,0.010969,91206.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532546910,0.10952353,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532547400,0.00973982,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532547606,0.010968,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532548002,0.010968,91212.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532548813,0.010968,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532549508,0.10829535,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532550813,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532551214,0.02070782,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532553116,0.010968,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532554513,0.00973982,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532555219,0.010968,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532557518,0.02070782,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532557717,0.02070782,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532557919,0.010968,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532558720,0.010968,91210.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532560321,0.010968,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532564222,0.02070782,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532564423,0.02070782,91213.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532564824,0.02070782,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532565822,0.010968,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532566027,0.010968,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767532568722,0.010968,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532568924,0.010968,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532570240,0.010968,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532570725,0.010968,91210.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532572328,0.010968,91212.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532572528,0.010968,91211.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532575231,0.010968,91210.0,91199.0,0.01316202]
["bitfinex-derivatives","BTCF0:USTF0",1767532575432,0.010968,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532575928,0.0092033,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532576128,0.010969,91206.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532579041,0.10114991,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532579527,0.010968,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532579729,0.0092033,91209.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767532579930,0.010969,91205.0,91197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767532581033,0.00011614,91204.0,91197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767532585037,0.10291661,91199.0,91197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767532586144,0.09194661,91199.0,91197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767532590536,0.10894745,91198.0,91178.0,0.10321455]
["bitfinex-derivatives","BTCF0:USTF0",1767532590732,0.00945947,91192.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532591130,0.09948798,91193.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532591443,0.00016444,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532591833,0.00016444,91194.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532592341,0.00016444,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532593045,0.00016444,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532594747,0.00016444,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532596050,0.00016444,91194.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532598450,0.00016444,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532599453,0.00016444,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532600152,0.00016444,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532601952,0.00016444,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532603055,0.00016444,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532603353,0.00016444,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532609574,0.00016444,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532614578,0.00016444,91194.0,91181.0,0.00976917]
["bitfinex-derivatives","BTCF0:USTF0",1767532616177,0.00016444,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532617074,0.00016444,91194.0,91184.0,0.02074017]
["bitfinex-derivatives","BTCF0:USTF0",1767532618588,0.00016444,91194.0,91184.0,0.00976917]
["bitfinex-derivatives","BTCF0:USTF0",1767532621480,0.01113444,91194.0,91184.0,0.00976917]
["bitfinex-derivatives","BTCF0:USTF0",1767532621784,0.01097,91193.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532622481,0.00016444,91194.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532622690,0.01097,91192.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532622892,0.010971,91186.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767532623186,0.010971,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532623983,0.010971,91188.0,91177.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532624386,0.00016444,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532624578,0.00016444,91194.0,91179.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532624778,0.01097,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532625082,0.01097,91193.0,91181.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532625281,0.01097,91192.0,91181.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532625980,0.00016444,91194.0,91181.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532625981,0.010971,91190.0,91181.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532627088,0.00016444,91194.0,91181.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532627487,0.010971,91184.0,91175.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532627685,0.010971,91187.0,91175.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532628185,0.010971,91187.0,91176.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532629384,0.01097,91193.0,91176.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532629587,0.010971,91185.0,91176.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532631078,0.10950517,91189.0,91171.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1767532631284,0.010972,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767532631684,0.010972,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767532632193,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767532632986,0.10832202,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767532634494,0.010972,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532635692,0.11929302,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532635991,0.10950517,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532636186,0.010971,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532645303,0.010971,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532649307,0.010971,91184.0,91169.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767532649308,0.010971,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532650106,0.010972,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532651105,0.010972,91182.0,91169.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767532651904,0.010972,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532652809,0.010972,91182.0,91169.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767532655011,0.010972,91177.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767532655208,0.010973,91173.0,91163.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532655413,0.09508699,91182.0,91149.0,0.01091027]
["bitfinex-derivatives","BTCF0:USTF0",1767532655414,0.09508699,91175.0,91158.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532655704,0.09508699,91173.0,91156.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532655910,0.010973,91170.0,91156.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532657112,0.10605999,91173.0,91157.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532657311,0.010973,91171.0,91157.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532658510,0.09508699,91173.0,91157.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532658712,0.010973,91167.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532658903,0.00011615,91166.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532659105,0.00011615,91166.0,91152.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532659106,0.09520314,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532659306,0.010974,91165.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532659508,0.010974,91162.0,91148.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532660309,0.010974,91159.0,91144.0,0.01008984]
["bitfinex-derivatives","BTCF0:USTF0",1767532660510,0.09508699,91164.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767532660511,0.010974,91160.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767532660907,0.010974,91163.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767532661101,0.1045804,91164.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532661306,0.01109015,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532661307,0.00011615,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532661615,0.00011615,91166.0,91155.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532663217,0.00011615,91166.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532664216,0.00011615,91166.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532670216,0.00011615,91166.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532670920,0.00011615,91166.0,91156.0,0.02093182]
["bitfinex-derivatives","BTCF0:USTF0",1767532672723,0.00011615,91166.0,91156.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532674125,0.01109015,91166.0,91156.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532675222,0.00011615,91166.0,91153.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532675521,0.010974,91160.0,91146.0,0.11421282]
["bitfinex-derivatives","BTCF0:USTF0",1767532675826,0.010974,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767532676325,0.10606099,91164.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767532676524,0.010974,91163.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767532676726,0.010974,91163.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532677328,0.09508699,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532677624,0.010974,91165.0,91148.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532678828,0.00011615,91166.0,91152.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532681237,0.01108915,91166.0,91152.0,0.00995682]
["bitfinex-derivatives","BTCF0:USTF0",1767532681840,0.01108915,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532682139,0.00011615,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532682335,0.00011615,91166.0,91153.0,0.02067201]
["bitfinex-derivatives","BTCF0:USTF0",1767532682532,0.00011615,91166.0,91154.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532688633,0.010974,91165.0,91154.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532689047,0.00011615,91166.0,91149.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532690045,0.00011615,91166.0,91149.0,0.10026979]
["bitfinex-derivatives","BTCF0:USTF0",1767532690344,0.010974,91163.0,91150.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532690540,0.010974,91163.0,91151.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532694454,0.010974,91165.0,91151.0,0.02067201]
["bitfinex-derivatives","BTCF0:USTF0",1767532698557,0.010974,91163.0,91151.0,0.02067201]
["bitfinex-derivatives","BTCF0:USTF0",1767532699057,0.010974,91163.0,91151.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532700154,0.09372603,91165.0,91148.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532700365,0.010975,91156.0,91144.0,0.00983003]
["bitfinex-derivatives","BTCF0:USTF0",1767532700656,0.010974,91162.0,91147.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532700851,0.09372603,91164.0,91161.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767532701047,0.09372603,91164.0,91147.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1767532701249,0.010974,91161.0,91148.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767532701456,0.010974,91161.0,91148.0,0.02067201]
["bitfinex-derivatives","BTCF0:USTF0",1767532701657,0.010974,91161.0,91149.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532706156,0.010974,91159.0,91149.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532706352,0.010974,91158.0,91149.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1767532706556,0.010974,91158.0,91146.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1767532706950,0.01108915,91166.0,91144.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1767532706951,0.09372603,91162.0,91144.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1767532707157,0.10358796,91162.0,91144.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1767532707462,0.010975,91156.0,91144.0,0.01110902]
["bitfinex-derivatives","BTCF0:USTF0",1767532708164,0.010975,91156.0,91144.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1767532709864,0.010975,91153.0,91144.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1767532711057,0.10529582,91152.0,91134.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1767532711270,0.010976,91147.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532711468,0.09606656,91150.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532711664,0.09606656,91150.0,91130.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1767532711665,0.10529582,91150.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767532711860,0.010975,91149.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532712061,0.00012651,91148.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532712256,0.00012651,91148.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532712461,0.00012651,91148.0,91132.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1767532712657,0.00012651,91148.0,91132.0,0.10791634]
["bitfinex-derivatives","BTCF0:USTF0",1767532712861,0.00012651,91148.0,91133.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1767532713271,0.00012651,91148.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532713467,0.00012651,91148.0,91133.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1767532713678,0.00012651,91148.0,91133.0,0.02092693]
["bitfinex-derivatives","BTCF0:USTF0",1767532714472,0.01110251,91148.0,91133.0,0.02092693]
["bitfinex-derivatives","BTCF0:USTF0",1767532714674,0.00012651,91148.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532715264,0.010976,91147.0,91133.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1767532715762,0.010976,91147.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532716567,0.00012651,91148.0,91124.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532716568,0.010977,91138.0,91124.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532716769,0.104671,91136.0,91119.0,0.02093342]
["bitfinex-derivatives","BTCF0:USTF0",1767532716970,0.093694,91140.0,91116.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532717275,0.010977,91134.0,91119.0,0.02093342]
["bitfinex-derivatives","BTCF0:USTF0",1767532717666,0.10352746,91125.0,91102.0,0.1059475]
["bitfinex-derivatives","BTCF0:USTF0",1767532717861,0.093694,91123.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532718072,0.093694,91123.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532718274,0.093694,91123.0,91109.0,0.01317518]
["bitfinex-derivatives","BTCF0:USTF0",1767532718478,0.010979,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767532718666,0.010979,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767532718864,0.10352746,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767532719173,0.093694,91112.0,91095.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767532719879,0.093694,91112.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532720076,0.093694,91112.0,91095.0,0.01009473]
["bitfinex-derivatives","BTCF0:USTF0",1767532720266,0.10352746,91112.0,91095.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767532720671,0.093694,91112.0,91095.0,0.01009473]
["bitfinex-derivatives","BTCF0:USTF0",1767532720878,0.09328,91116.0,91098.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532721075,0.09328,91116.0,91101.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532721577,0.09328,91116.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532722480,0.00983346,91109.0,91095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767532722777,0.00983346,91116.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532722968,0.09348462,91125.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532723167,0.09332,91125.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532723379,0.09332,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532723574,0.0001332,91129.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532724075,0.0001332,91129.0,91114.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532724280,0.010978,91127.0,91114.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532724581,0.010978,91127.0,91110.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532724782,0.093694,91127.0,91110.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532724984,0.093694,91121.0,91102.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532725181,0.0001332,91129.0,91108.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1767532725374,0.0001332,91129.0,91110.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1767532725574,0.0001332,91129.0,91111.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532725775,0.0001332,91129.0,91112.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532726086,0.0001332,91129.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532726287,0.10366066,91129.0,91106.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532726475,0.093694,91123.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532726677,0.093694,91123.0,91109.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532726986,0.093694,91123.0,91109.0,0.02093442]
["bitfinex-derivatives","BTCF0:USTF0",1767532728785,0.093694,91123.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532728993,0.093694,91123.0,91106.0,0.02093542]
["bitfinex-derivatives","BTCF0:USTF0",1767532729285,0.010979,91122.0,91106.0,0.02093542]
["bitfinex-derivatives","BTCF0:USTF0",1767532729494,0.010979,91120.0,91106.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532729674,0.010979,91120.0,91103.0,0.02093542]
["bitfinex-derivatives","BTCF0:USTF0",1767532729874,0.01098,91114.0,91097.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532730077,0.11450746,91114.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532730284,0.10352746,91114.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532730583,0.093694,91114.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532731287,0.093694,91114.0,91098.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532731689,0.093694,91114.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532732577,0.093694,91114.0,91098.0,0.02093642]
["bitfinex-derivatives","BTCF0:USTF0",1767532732980,0.093694,91114.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532733181,0.10352746,91114.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532733480,0.10352746,91114.0,91095.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532733682,0.10352746,91114.0,91096.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532733882,0.10352746,91114.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532734882,0.10352746,91110.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532735085,0.093694,91108.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532735297,0.093694,91108.0,91094.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532735585,0.10352746,91106.0,91094.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767532735891,0.10352746,91106.0,91091.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767532736093,0.11450846,91105.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532736282,0.093694,91102.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532736488,0.093694,91100.0,91087.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532737188,0.10352746,91100.0,91087.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532737580,0.10352746,91100.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767532737581,0.10352746,91098.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767532737883,0.10352746,91098.0,91041.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767532737884,0.00983346,91086.0,91041.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767532738085,0.09332,91097.0,91048.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532738086,0.00983346,91076.0,91048.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532738279,0.187014,91075.0,91058.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532738483,0.09332,91074.0,91065.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532738684,0.093694,91084.0,91065.0,0.02093942]
["bitfinex-derivatives","BTCF0:USTF0",1767532738985,0.00016472,91076.0,91065.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532739186,0.00016472,91076.0,91064.0,0.00995442]
["bitfinex-derivatives","BTCF0:USTF0",1767532739394,7.2e-07,91076.0,91064.0,0.0503657]
["bitfinex-derivatives","BTCF0:USTF0",1767532739594,7.2e-07,91076.0,91068.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532740196,0.10360048,91072.0,91052.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532740389,0.09395244,91072.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767532740691,0.00964876,91076.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767532740692,0.09336072,91076.0,91067.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532741093,7.2e-07,91076.0,91067.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532741304,0.00011563,91083.0,91067.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532741305,0.09336,91080.0,91071.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532741602,0.00011563,91083.0,91071.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532741603,0.09336,91082.0,91071.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532741899,0.09336,91082.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532742820,6.3e-07,91083.0,91073.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532743002,0.09336,91094.0,91080.0,0.02038275]
["bitfinex-derivatives","BTCF0:USTF0",1767532743182,0.010982,91098.0,91080.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532743386,0.09395244,91097.0,91080.0,0.02038275]
["bitfinex-derivatives","BTCF0:USTF0",1767532743590,0.18731244,91097.0,91081.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532743890,9.587e-05,91096.0,91080.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532744090,9.587e-05,91096.0,91080.0,0.05139528]
["bitfinex-derivatives","BTCF0:USTF0",1767532744291,9.587e-05,91096.0,91080.0,0.06079403]
["bitfinex-derivatives","BTCF0:USTF0",1767532744491,9.587e-05,91096.0,91082.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532744802,9.587e-05,91096.0,91082.0,0.02038175]
["bitfinex-derivatives","BTCF0:USTF0",1767532745102,9.587e-05,91096.0,91080.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532745103,0.09395244,91103.0,91086.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532745291,0.09336,91102.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532745600,0.00964804,91126.0,91088.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532745801,0.09395244,91110.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532746005,0.1874317,91109.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532746198,0.09395244,91117.0,91097.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532746502,0.09336,91116.0,91099.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532746702,0.18731244,91116.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532746901,0.09395244,91123.0,91100.0,0.09974929]
["bitfinex-derivatives","BTCF0:USTF0",1767532747196,0.18731244,91123.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532747404,0.00013902,91122.0,91111.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532748204,0.00013902,91122.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532750094,0.09336,91133.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532750397,0.09336,91133.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532751201,0.1202179,91132.0,91113.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532751389,0.09401343,91132.0,91113.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532751805,0.09401343,91132.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532752205,6.099e-05,91132.0,91115.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532752405,6.099e-05,91132.0,91117.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532753196,6.099e-05,91132.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532753606,6.099e-05,91132.0,91120.0,0.02037775]
["bitfinex-derivatives","BTCF0:USTF0",1767532753908,6.099e-05,91132.0,91121.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532754297,0.00219446,91139.0,91125.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532754495,0.02619864,91138.0,91125.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532754691,0.00219446,91139.0,91125.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532754906,0.02619863,91138.0,91125.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532755110,0.00219446,91139.0,91125.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532755506,0.00219446,91139.0,91125.0,0.00720357]
["bitfinex-derivatives","BTCF0:USTF0",1767532756401,0.00219446,91139.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767532757209,0.10579494,91139.0,91120.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1767532758108,0.11457848,91126.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532758304,0.11457848,91126.0,91114.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532759110,0.10493044,91126.0,91114.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532759713,0.09395244,91126.0,91114.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532760401,0.10493144,91119.0,91114.0,0.04041128]
["bitfinex-derivatives","BTCF0:USTF0",1767532761011,0.09395244,91119.0,91102.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532761315,0.10493144,91119.0,91103.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532761510,0.10493144,91119.0,91103.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767532762811,0.09395244,91119.0,91103.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532763011,0.00016463,91120.0,91104.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532763207,0.09395244,91126.0,91107.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532763506,0.09395244,91126.0,91107.0,0.00720284]
["bitfinex-derivatives","BTCF0:USTF0",1767532764106,0.09395244,91126.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532764312,0.010978,91128.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532764816,0.10493044,91128.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532765016,0.09395244,91128.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532765219,0.09395244,91128.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532765417,0.09395244,91128.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532766818,0.09395244,91128.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532767314,0.10360048,91126.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532767511,0.09395244,91120.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532767706,0.09395244,91114.0,91101.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532767910,0.11458048,91108.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532768206,0.09395244,91104.0,91082.0,0.00939875]
["bitfinex-derivatives","BTCF0:USTF0",1767532768512,0.09395244,91102.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532768718,0.010981,91107.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532769318,0.10493344,91107.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532770023,0.010981,91105.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532771217,0.10356806,91097.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532771413,0.10356806,91097.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532771824,0.09455051,91097.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532772122,0.01098,91111.0,91080.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532772123,0.09455051,91104.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532773428,0.10553151,91103.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532773821,0.010981,91101.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532774230,0.09455051,91103.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532774523,0.09455051,91103.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532777117,0.09455051,91103.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532777312,0.09455051,91103.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532777718,0.09336,91105.0,91086.0,0.00923761]
["bitfinex-derivatives","BTCF0:USTF0",1767532778224,0.09666025,91105.0,91086.0,0.00923761]
["bitfinex-derivatives","BTCF0:USTF0",1767532779129,0.09666025,91105.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532783119,0.09666025,91105.0,91086.0,0.00923761]
["bitfinex-derivatives","BTCF0:USTF0",1767532783322,0.09666025,91105.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532784021,0.09666025,91111.0,91089.0,0.00923761]
["bitfinex-derivatives","BTCF0:USTF0",1767532784224,0.09666025,91111.0,91092.0,0.00923761]
["bitfinex-derivatives","BTCF0:USTF0",1767532784719,0.09666025,91111.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532786731,0.09666025,91111.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532789435,0.09666025,91111.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532789732,0.11741439,91111.0,91096.0,0.01114663]
["bitfinex-derivatives","BTCF0:USTF0",1767532789937,0.10643439,91109.0,91096.0,0.01114663]
["bitfinex-derivatives","BTCF0:USTF0",1767532793037,0.10643439,91109.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532800542,0.00935541,91108.0,91096.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767532801048,0.09391294,91105.0,91096.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1767532801533,0.10326835,91095.0,91081.0,0.07900458]
["bitfinex-derivatives","BTCF0:USTF0",1767532801734,0.09391294,91093.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532802040,0.09391294,91087.0,91078.0,0.07900458]
["bitfinex-derivatives","BTCF0:USTF0",1767532802233,0.09391294,91085.0,91078.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532802634,0.09391294,91081.0,91068.0,0.07900458]
["bitfinex-derivatives","BTCF0:USTF0",1767532802835,0.09905366,91081.0,91069.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767532803346,0.09391294,91081.0,91069.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767532803946,0.00016463,91091.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532803947,0.098546,91077.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532804645,0.09391294,91077.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532804834,0.09391294,91077.0,91065.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532805035,0.09391294,91077.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767532805231,0.00016463,91091.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532805232,0.09336,91089.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532805536,0.09336,91089.0,91068.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532805537,0.09391294,91089.0,91072.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532805741,0.00016463,91091.0,91072.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532805941,0.09407757,91091.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532806543,0.09407757,91091.0,91072.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532807944,0.09407757,91091.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532808247,0.00016463,91091.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532809251,0.09391294,91097.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532809450,0.09391294,91097.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532809647,0.09847463,91097.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532810747,0.09847463,91097.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532811452,0.09847463,91097.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532812850,0.09391294,91095.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532813054,0.09857553,91095.0,91077.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532813357,0.09391294,91093.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532813548,0.09391294,91093.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532814454,0.09391294,91093.0,91077.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532815742,0.09391294,91093.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532815950,0.09391294,91093.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532816255,0.09391294,91093.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532818153,0.09391294,91093.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532818964,0.09391294,91093.0,91077.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532819558,0.09391294,91093.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532819752,0.18727294,91098.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532819946,0.010979,91117.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532819947,0.010981,91103.0,91085.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532820161,0.10489394,91103.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532820359,0.09854685,91099.0,91078.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532820562,0.010981,91104.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532820757,0.10489394,91104.0,91086.0,0.0207108]
["bitfinex-derivatives","BTCF0:USTF0",1767532820951,0.10952785,91104.0,91086.0,0.0207108]
["bitfinex-derivatives","BTCF0:USTF0",1767532821760,0.10952785,91104.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532821960,0.09391294,91102.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532822364,0.09391294,91102.0,91083.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532823866,0.09391294,91114.0,91093.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532824065,0.09391294,91114.0,91090.0,0.09836384]
["bitfinex-derivatives","BTCF0:USTF0",1767532824066,0.01098,91112.0,91094.0,0.1030878]
["bitfinex-derivatives","BTCF0:USTF0",1767532824265,0.10489294,91112.0,91094.0,0.1030878]
["bitfinex-derivatives","BTCF0:USTF0",1767532824462,0.010981,91107.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532824657,0.10489394,91104.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532824858,0.10948578,91104.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532825568,0.09850478,91104.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532825865,0.09391294,91104.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532827166,0.09391294,91104.0,91094.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767532827366,0.09391294,91104.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532827867,0.09391294,91104.0,91091.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767532828063,0.10039078,91102.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532828270,0.10039078,91100.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532828768,0.00647784,91104.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532828972,0.01745884,91104.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532829674,0.00647784,91101.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767532829875,0.010981,91105.0,91084.0,0.1030878]
["bitfinex-derivatives","BTCF0:USTF0",1767532830074,0.00675143,91113.0,91089.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532830273,0.01098,91110.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532830668,0.01773143,91110.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532830974,0.11738017,91110.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532831273,0.00663306,91109.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532832778,0.00663306,91109.0,91089.0,0.0097278]
["bitfinex-derivatives","BTCF0:USTF0",1767532832779,0.00663306,91109.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532833679,0.00634884,91114.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532833871,0.00634884,91114.0,91093.0,0.009892]
["bitfinex-derivatives","BTCF0:USTF0",1767532834075,0.0063933,91117.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532835872,0.09983904,91121.0,91102.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532836282,0.09983904,91121.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532836985,0.010979,91120.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532837879,0.010979,91118.0,91102.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532838284,0.10630419,91117.0,91099.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532838482,0.10630419,91117.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532838683,0.00646515,91116.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532839185,0.010979,91120.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532839386,0.010979,91120.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532839586,0.010979,91120.0,91105.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532843098,0.010979,91120.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532844203,0.02590235,91119.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532844396,0.010979,91120.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532844701,0.02590699,91119.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532845002,0.010979,91120.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532845298,0.02590724,91119.0,91104.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532845500,0.010979,91120.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532845702,0.02591009,91119.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532845999,0.010979,91120.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532846196,0.02591018,91119.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532846501,0.02591018,91118.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532846703,0.010979,91120.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532846893,0.02591281,91119.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532847095,0.02591281,91118.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532847393,0.010979,91120.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532847593,0.02591664,91119.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532847793,0.02591664,91118.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532847998,0.010979,91120.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532848197,0.02591815,91119.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532848401,0.02591815,91118.0,91103.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532848600,0.010979,91120.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532848795,0.02596842,91119.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532848996,0.02596842,91118.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532849197,0.010979,91120.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532849397,0.02597293,91119.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532850199,0.010979,91117.0,91103.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532850400,0.00650375,91119.0,91100.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532850598,0.01098,91114.0,91100.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532850794,0.01098,91114.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532850999,0.01098,91114.0,91096.0,0.02039478]
["bitfinex-derivatives","BTCF0:USTF0",1767532851407,0.01098,91114.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532851810,0.010979,91123.0,91096.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532851811,0.10634279,91117.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532852208,0.01098,91115.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532852597,0.11732179,91117.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532853010,0.11081804,91117.0,91100.0,0.02039378]
["bitfinex-derivatives","BTCF0:USTF0",1767532854007,0.010979,91117.0,91101.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532855307,0.09983904,91117.0,91097.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532855612,0.01098,91112.0,91100.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532855810,0.0064101,91111.0,91092.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532856111,0.010981,91103.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532856807,0.010981,91106.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532857014,0.00641142,91107.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532857703,0.010981,91105.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532858014,0.00641142,91107.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532859113,0.010981,91102.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532860614,0.010981,91105.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532860813,0.010981,91103.0,91088.0,0.00941278]
["bitfinex-derivatives","BTCF0:USTF0",1767532861110,0.00693346,91105.0,91087.0,0.09326134]
["bitfinex-derivatives","BTCF0:USTF0",1767532861317,0.09707217,91087.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532861519,0.09707217,91087.0,91074.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767532861822,0.09707217,91087.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532865922,0.09707217,91087.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767532866317,0.09707217,91087.0,91074.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532867625,0.00691757,91073.0,91055.0,0.0789346]
["bitfinex-derivatives","BTCF0:USTF0",1767532867817,0.09707217,91068.0,91058.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767532868209,0.00695966,91090.0,91066.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532868410,0.09707217,91094.0,91074.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532868614,0.10403183,91094.0,91075.0,0.02094436]
["bitfinex-derivatives","BTCF0:USTF0",1767532868826,0.09707217,91106.0,91085.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532869014,0.09707217,91106.0,91088.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532869325,0.09707217,91115.0,91097.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532869619,0.09707217,91115.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767532869929,0.09707217,91115.0,91098.0,0.02094236]
["bitfinex-derivatives","BTCF0:USTF0",1767532870426,0.11405272,91115.0,91095.0,0.11430236]
["bitfinex-derivatives","BTCF0:USTF0",1767532870725,0.09707217,91113.0,91095.0,0.11430236]
["bitfinex-derivatives","BTCF0:USTF0",1767532873626,0.09707217,91113.0,91095.0,0.11446708]
["bitfinex-derivatives","BTCF0:USTF0",1767532876041,0.10294355,91107.0,91095.0,0.09352472]
["bitfinex-derivatives","BTCF0:USTF0",1767532877027,0.09707217,91107.0,91095.0,0.09352472]
["bitfinex-derivatives","BTCF0:USTF0",1767532877228,0.00587138,91111.0,91095.0,0.10450672]
["bitfinex-derivatives","BTCF0:USTF0",1767532877417,0.09707217,91117.0,91096.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532877726,0.010978,91125.0,91104.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532877727,0.10294355,91123.0,91104.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532877915,0.09336,91124.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532878116,0.09707217,91129.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532878317,0.09707217,91129.0,91112.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532878521,0.09707217,91129.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532878716,0.09707217,91129.0,91112.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532880030,0.010978,91128.0,91112.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532881126,0.09707217,91115.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532881432,0.09607217,91115.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532882333,0.09607217,91115.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532882819,0.09607217,91115.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532883432,0.09607217,91115.0,91100.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767532884434,0.09607217,91115.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532885935,0.10321503,91121.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532886137,0.09707217,91121.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767532887625,0.09707217,91127.0,91104.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532887829,0.09707217,91127.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532887830,0.00016463,91129.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532888239,0.00016463,91129.0,91113.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532888536,0.01114263,91129.0,91113.0,0.00996036]
["bitfinex-derivatives","BTCF0:USTF0",1767532888728,0.1082148,91129.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532889037,0.10805017,91128.0,91110.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1767532889739,0.10335315,91119.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532890635,0.09206515,91117.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532890842,0.09206515,91117.0,91106.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767532891136,0.09206515,91117.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532892734,0.09323868,91122.0,91106.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767532893130,0.09206515,91122.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532893840,0.09206515,91122.0,91106.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767532894531,0.09206515,91122.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767532895639,0.010979,91124.0,91106.0,0.1033701]
["bitfinex-derivatives","BTCF0:USTF0",1767532895840,0.09962333,91128.0,91107.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532896045,0.09962333,91128.0,91109.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532896937,0.00016463,91129.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532897140,0.00016463,91129.0,91113.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532897938,0.00016463,91129.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532899028,0.01317146,91139.0,91119.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532899231,0.010977,91137.0,91120.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532899536,0.02574867,91136.0,91120.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532899738,0.02574867,91135.0,91120.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532899935,0.02574867,91134.0,91120.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532900134,0.010977,91138.0,91120.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532900329,0.02575462,91137.0,91120.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532900531,0.03673162,91136.0,91120.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532900836,0.02575462,91135.0,91120.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532901041,0.02575462,91134.0,91116.0,0.1143091]
["bitfinex-derivatives","BTCF0:USTF0",1767532901237,0.010978,91132.0,91116.0,0.1033301]
["bitfinex-derivatives","BTCF0:USTF0",1767532901428,0.010978,91132.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532902445,0.010978,91132.0,91116.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767532903749,0.01233,91131.0,91116.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767532904350,0.01233,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532905150,0.01233,91131.0,91116.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767532905649,0.01233,91131.0,91116.0,0.1143091]
["bitfinex-derivatives","BTCF0:USTF0",1767532905952,0.01233,91131.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532906250,0.023308,91131.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532907154,0.02580749,91130.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532907346,0.023308,91131.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532907649,0.02580753,91130.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532907850,0.023308,91131.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532908050,0.02580756,91130.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532908350,0.01233,91131.0,91117.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532908551,0.02580746,91130.0,91117.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532908751,0.01233,91131.0,91117.0,0.0209891]
["bitfinex-derivatives","BTCF0:USTF0",1767532908946,0.02580747,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532909252,0.09994741,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532909550,0.09994741,91130.0,91116.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767532909746,0.00032408,91129.0,91110.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532909941,0.09994741,91124.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532910753,0.010979,91121.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532912052,0.09994741,91124.0,91111.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767532912252,0.09962333,91124.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532913043,0.010978,91127.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767532913748,0.09962333,91129.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532913955,0.025711,91128.0,91115.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532914256,0.01233,91131.0,91115.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532914553,0.010978,91128.0,91115.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532915851,0.01233,91131.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532916154,0.02571168,91130.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532916356,0.02571168,91129.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532916655,0.01233,91131.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532916852,0.02563577,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532917153,0.02563577,91129.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532917341,0.023308,91131.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532917541,0.02547299,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532917746,0.02547299,91129.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532917954,0.023308,91131.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532918156,0.02547301,91130.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532918352,0.02547301,91129.0,91117.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1767532918656,0.023308,91131.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532920859,0.01233,91131.0,91115.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532921059,0.01233,91131.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767532921261,0.010977,91137.0,91122.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1767532921456,0.02546947,91136.0,91122.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1767532921759,0.02546947,91135.0,91122.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1767532921955,0.010977,91137.0,91122.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1767532922155,0.02546925,91136.0,91122.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1767532922356,0.02546925,91135.0,91122.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1767532922561,0.010977,91135.0,91122.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532922755,0.00219446,91139.0,91131.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532922954,0.010976,91147.0,91132.0,0.02069756]
["bitfinex-derivatives","BTCF0:USTF0",1767532923153,0.09918288,91151.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532923354,0.010976,91149.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532923550,0.02545816,91148.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532923751,0.02545816,91147.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532923950,0.09918288,91151.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532924154,0.0254579,91150.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532924361,0.0254579,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532924659,0.0254579,91148.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532924864,0.09862619,91151.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532925054,0.02535071,91150.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532925255,0.02535071,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532925560,0.09862619,91151.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532925760,0.0253452,91150.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532925960,0.0253452,91149.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532926162,0.09862619,91151.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532926365,0.02534042,91150.0,91134.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532926663,0.00016992,91155.0,91136.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532926863,0.0253407,91154.0,91136.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532927060,0.0253407,91153.0,91136.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532927258,0.00016992,91155.0,91136.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532927461,0.00016992,91155.0,91136.0,0.02069656]
["bitfinex-derivatives","BTCF0:USTF0",1767532927654,0.01114492,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532927855,0.09862619,91157.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767532928166,0.02530485,91156.0,91140.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532928364,0.010974,91158.0,91140.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532928549,0.02529818,91157.0,91140.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532928755,0.02529818,91156.0,91141.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532928956,0.010974,91158.0,91141.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532929157,0.02529791,91157.0,91141.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532929458,0.09862619,91163.0,91145.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532929760,0.02529216,91162.0,91145.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532929956,0.010973,91171.0,91151.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532930158,0.010973,91171.0,91153.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532930371,0.0002915,91173.0,91153.0,0.02069456]
["bitfinex-derivatives","BTCF0:USTF0",1767532930562,0.20291819,91179.0,91159.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532930763,0.010972,91176.0,91159.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532930962,0.20291819,91179.0,91159.0,0.02069356]
["bitfinex-derivatives","BTCF0:USTF0",1767532931266,0.20291819,91179.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532931267,0.02526075,91178.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532931463,0.19194619,91179.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532931667,0.04258443,91184.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532931860,0.02526135,91183.0,91165.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532932061,0.02526135,91182.0,91165.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532932264,0.04258443,91184.0,91165.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532932565,0.02524464,91183.0,91165.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532932762,0.04258443,91184.0,91165.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532932958,0.099295,91181.0,91161.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532933853,0.010972,91179.0,91161.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532934363,0.099295,91181.0,91161.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532934967,0.099295,91181.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532935158,0.099295,91181.0,91161.0,0.02069356]
["bitfinex-derivatives","BTCF0:USTF0",1767532935359,0.099295,91181.0,91162.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532935621,0.099295,91181.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532935767,0.09905449,91176.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532935961,0.0004283,91175.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532936161,0.09890458,91172.0,91159.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1767532936657,0.00027839,91177.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532936859,0.09890458,91176.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767532938174,0.09890458,91176.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532938678,0.09890458,91176.0,91159.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1767532939269,0.09890458,91176.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532940278,0.09881301,91173.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532940572,0.09881301,91171.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532940974,0.09862619,91171.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532942375,0.00018682,91175.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532943273,0.00018682,91175.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532945373,0.00018682,91175.0,91159.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1767532945675,0.09862619,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532945865,0.10959819,91181.0,91164.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532946061,0.10959819,91181.0,91164.0,0.02069356]
["bitfinex-derivatives","BTCF0:USTF0",1767532946467,0.10959819,91181.0,91165.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532947073,0.10959819,91181.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532947074,0.010971,91184.0,91167.0,0.02069256]
["bitfinex-derivatives","BTCF0:USTF0",1767532949574,0.010971,91184.0,91167.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532949971,5.941e-05,91185.0,91167.0,0.00971956]
["bitfinex-derivatives","BTCF0:USTF0",1767532950290,0.010972,91179.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532950469,0.010972,91178.0,91161.0,0.02020246]
["bitfinex-derivatives","BTCF0:USTF0",1767532951377,0.09549685,91183.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532951782,0.010972,91181.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532952783,0.010972,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532953780,0.010972,91179.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532954083,0.010972,91180.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532954378,0.09549685,91183.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532954577,0.10832671,91182.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767532954982,0.10832671,91182.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532956184,0.09735471,91182.0,91163.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532956573,0.09735471,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532957376,0.09735471,91182.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532957577,0.010971,91184.0,91167.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532957881,0.02514984,91183.0,91167.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532958190,0.02514984,91182.0,91167.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532958389,0.02514984,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532958684,0.010971,91184.0,91167.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532958871,0.010971,91188.0,91172.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532959275,0.010971,91186.0,91172.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532959879,0.010971,91186.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532960374,0.010971,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532961680,0.010971,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532961886,0.010971,91188.0,91172.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532962081,0.010971,91188.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767532962287,0.09735471,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532962483,0.09335324,91192.0,91172.0,0.10884286]
["bitfinex-derivatives","BTCF0:USTF0",1767532962683,0.01097,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532962986,0.010971,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532963988,0.010971,91191.0,91176.0,0.02043837]
["bitfinex-derivatives","BTCF0:USTF0",1767532964387,0.01115954,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532965292,0.01097,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532966988,0.01097,91192.0,91179.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767532967991,0.01097,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532969297,0.010971,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532970891,0.02486717,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532971095,0.010971,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532971285,0.02486659,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532971485,0.02486659,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532971686,0.010971,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532971890,0.0248666,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532972193,0.0248666,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532972494,0.010971,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532972693,0.02486617,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532972896,0.02486617,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532973095,0.010971,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532973391,0.02476654,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532973588,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532973787,0.02476657,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532973987,0.02476657,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532974186,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532974388,0.02476672,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532974588,0.02476672,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532974788,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532975088,0.024768,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532975288,0.024768,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532975488,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532975797,0.02476831,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532976005,0.02476831,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532976299,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532976488,0.02476882,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532976687,0.02476882,91188.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532976888,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532977083,0.02477847,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532977287,0.09735471,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532977498,0.02477923,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532977682,0.01097,91193.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532977889,0.02477917,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532978194,0.03574917,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532978393,0.02477917,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532980692,0.11519779,91190.0,91170.0,0.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1767532980898,0.09041862,91188.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532981102,0.10138962,91191.0,91170.0,0.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1767532981304,0.01097,91193.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767532981494,0.09041862,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532981697,0.02481059,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532981891,0.09041862,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532984593,0.010969,91200.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767532984793,0.010969,91200.0,91184.0,0.02094321]
["bitfinex-derivatives","BTCF0:USTF0",1767532985798,0.010968,91208.0,91192.0,0.09482419]
["bitfinex-derivatives","BTCF0:USTF0",1767532986102,0.02467582,91207.0,91193.0,0.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1767532986402,0.010968,91208.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532986603,0.010968,91208.0,91190.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767532987399,0.010968,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767532987606,0.010968,91208.0,91190.0,0.10325221]
["bitfinex-derivatives","BTCF0:USTF0",1767532988100,0.010968,91208.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767532988301,0.010968,91208.0,91191.0,0.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1767532989306,0.010969,91207.0,91191.0,0.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1767532989798,0.010969,91205.0,91191.0,0.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1767532990007,0.09041862,91192.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532996109,0.01097,91194.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532997811,0.01097,91197.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767532998513,0.01097,91197.0,91181.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767533000111,0.01097,91196.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767533001613,0.09041862,91196.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767533002213,0.10138862,91196.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767533002417,0.10138862,91196.0,91181.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767533005821,0.10138862,91194.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767533007613,0.01097,91193.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767533009019,0.09041862,91193.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767533009229,0.09041862,91191.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533009415,0.09041862,91191.0,91171.0,0.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1767533009616,0.010971,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767533009816,0.010971,91188.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533011019,0.09517825,91189.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533011224,0.010971,91183.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533011614,0.010971,91184.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533012013,0.010971,91186.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533014526,0.09898535,91193.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533014925,0.010971,91185.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533016021,0.09898535,91193.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533016325,0.010969,91200.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767533016326,0.09328,91192.0,91179.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533016525,0.09328,91191.0,91179.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533017328,0.09328,91191.0,91178.0,0.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1767533017828,0.104251,91191.0,91179.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533018329,0.010971,91191.0,91179.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533018829,0.010971,91191.0,91180.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533020932,0.010971,91189.0,91180.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533021233,0.01097,91192.0,91182.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533021433,0.01097,91192.0,91181.0,0.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1767533021633,0.010971,91190.0,91179.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533021823,0.010971,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767533022019,0.010971,91190.0,91178.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533022425,0.19226535,91194.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767533022621,0.010971,91188.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767533023028,0.010971,91188.0,91173.0,0.02012919]
["bitfinex-derivatives","BTCF0:USTF0",1767533023238,0.010971,91188.0,91174.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533025329,0.09898535,91193.0,91174.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533025534,0.09898535,91192.0,91174.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533025738,0.09898535,91192.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767533025935,0.010971,91186.0,91171.0,0.02013019]
["bitfinex-derivatives","BTCF0:USTF0",1767533026439,0.010971,91186.0,91172.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533028039,0.09898535,91192.0,91174.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533028442,0.09328,91194.0,91175.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533029040,0.010971,91191.0,91175.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533029242,0.010971,91191.0,91176.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533030846,0.010971,91190.0,91176.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533032453,0.010971,91188.0,91176.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533034545,0.09328,91194.0,91176.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533034546,0.01097,91191.0,91176.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533034849,0.01097,91191.0,91176.0,0.02012919]
["bitfinex-derivatives","BTCF0:USTF0",1767533037056,0.01097,91191.0,91177.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533037355,0.01097,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767533037555,0.01097,91191.0,91181.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533038054,0.10425,91194.0,91181.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533038258,0.09328,91194.0,91181.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1767533038961,0.09328,91194.0,91180.0,0.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1767533039257,0.01097,91192.0,91180.0,0.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1767533040359,0.010971,91190.0,91180.0,0.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1767533040560,0.01097,91193.0,91178.0,0.02012919]
["bitfinex-derivatives","BTCF0:USTF0",1767533040759,0.01097,91193.0,91179.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533040960,0.01097,91192.0,91179.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533041559,0.01097,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533041863,0.18618999,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533042756,0.19715999,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533044964,0.19715999,91199.0,91182.0,0.02043577]
["bitfinex-derivatives","BTCF0:USTF0",1767533045165,0.01097,91197.0,91182.0,0.02043577]
["bitfinex-derivatives","BTCF0:USTF0",1767533046766,0.01097,91197.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533047366,0.19715899,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533048868,0.19715899,91199.0,91182.0,0.02043577]
["bitfinex-derivatives","BTCF0:USTF0",1767533050868,0.19715899,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533051371,0.18618999,91199.0,91179.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533051662,0.10387899,91204.0,91184.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533051863,0.11737654,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533052063,0.02409654,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533052271,0.02409654,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533052469,0.09328,91203.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533052669,0.0240954,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533052858,0.0240954,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533053055,0.09328,91203.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533053260,0.02409539,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533053457,0.02409539,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533053667,0.104249,91203.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767533053962,0.02409458,91202.0,91185.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533054171,0.02409458,91201.0,91186.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533054372,0.09328,91203.0,91186.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533054671,0.02409387,91202.0,91187.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533054972,0.010968,91211.0,91193.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533055273,0.02399542,91210.0,91194.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533055473,0.02399542,91209.0,91194.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533055674,0.02399542,91208.0,91194.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533055870,0.02399542,91207.0,91194.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533056076,0.010968,91215.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533056375,0.02399215,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533056575,0.010968,91215.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533056576,0.02399215,91213.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533056776,0.010968,91215.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533056976,0.02398398,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533057177,0.02398398,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533057379,0.10387699,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533057575,0.02397753,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533057773,0.09290999,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533058079,0.02397752,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533058273,0.09290999,91221.0,91201.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533058479,0.18614999,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533058775,0.18614999,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533058967,0.18614999,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533059363,0.09290999,91220.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533064281,0.09290999,91228.0,91205.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533064482,0.010965,91235.0,91205.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533064483,0.09290999,91226.0,91205.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533064777,0.09290999,91226.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533065374,0.09324,91225.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533065673,0.09324,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533065872,0.09510229,91229.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533066075,0.09324,91228.0,91211.0,0.02043277]
["bitfinex-derivatives","BTCF0:USTF0",1767533067178,0.0021923,91229.0,91212.0,0.00946477]
["bitfinex-derivatives","BTCF0:USTF0",1767533067487,0.09510229,91229.0,91208.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1767533067683,0.010966,91225.0,91208.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1767533070183,0.01121045,91228.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533070384,0.010966,91226.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533071686,0.010966,91226.0,91208.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1767533071687,0.00024445,91228.0,91210.0,0.00952015]
["bitfinex-derivatives","BTCF0:USTF0",1767533071883,0.09510229,91229.0,91210.0,0.00952015]
["bitfinex-derivatives","BTCF0:USTF0",1767533072588,0.010966,91227.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533074284,0.09510229,91229.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533076388,0.010966,91228.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533079990,0.010966,91226.0,91210.0,0.02048815]
["bitfinex-derivatives","BTCF0:USTF0",1767533081196,0.010966,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533081894,0.010966,91226.0,91211.0,0.02057621]
["bitfinex-derivatives","BTCF0:USTF0",1767533084192,0.09375182,91221.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533084397,0.010968,91215.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533084597,0.0001789,91217.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533084898,0.0111459,91217.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533085197,0.10471982,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533085398,0.09375182,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533085582,0.010967,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533086096,0.0001789,91219.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533086300,0.09357292,91221.0,91203.0,0.00960821]
["bitfinex-derivatives","BTCF0:USTF0",1767533086489,0.01130427,91222.0,91204.0,0.00960821]
["bitfinex-derivatives","BTCF0:USTF0",1767533086690,0.010967,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533088819,0.010967,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533090022,0.010967,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533091116,0.010967,91219.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533091319,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533091917,0.010968,91216.0,91203.0,0.15138739]
["bitfinex-derivatives","BTCF0:USTF0",1767533092117,0.010968,91216.0,91203.0,0.09235073]
["bitfinex-derivatives","BTCF0:USTF0",1767533092420,0.010968,91216.0,91203.0,0.15138739]
["bitfinex-derivatives","BTCF0:USTF0",1767533094317,0.010968,91216.0,91204.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533094905,0.010968,91216.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533096521,0.010968,91216.0,91204.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533098031,0.010967,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533101423,0.010968,91215.0,91204.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533101625,0.010967,91219.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533101929,0.010967,91218.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533102227,0.09391019,91222.0,91204.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533103224,0.010967,91217.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533103827,0.010967,91217.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533104227,0.010967,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533104436,0.010967,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533106429,0.00020487,91225.0,91205.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533106627,0.00016183,91228.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533106830,0.010967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533107828,0.0021923,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533108032,0.11697576,91228.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533108330,0.02373576,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533109736,0.010966,91226.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533110434,0.010967,91223.0,91210.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533110825,0.010967,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533112135,0.010966,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533112338,0.010966,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533115837,0.010966,91226.0,91208.0,0.10580238]
["bitfinex-derivatives","BTCF0:USTF0",1767533116039,0.02363595,91225.0,91209.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533116234,0.010966,91226.0,91209.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533116434,0.02363584,91225.0,91209.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533116638,0.010966,91226.0,91209.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533116938,0.02363576,91225.0,91209.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533117138,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533117329,0.02363569,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533117531,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533117729,0.02366638,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533117929,0.02366638,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533118134,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533118338,0.02366632,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533118635,0.02366632,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533118833,0.010967,91224.0,91209.0,0.02046032]
["bitfinex-derivatives","BTCF0:USTF0",1767533119036,0.010967,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533121237,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533122431,0.010966,91226.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533122834,0.010966,91225.0,91211.0,0.02046032]
["bitfinex-derivatives","BTCF0:USTF0",1767533123440,0.010967,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533123633,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533127048,0.010966,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533128449,0.09360077,91227.0,91208.0,0.10580238]
["bitfinex-derivatives","BTCF0:USTF0",1767533128638,0.02355201,91226.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533128839,0.09324,91227.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533129144,0.02355204,91226.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533129345,0.09324,91227.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533129546,0.02355224,91226.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533129747,0.010966,91228.0,91213.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1767533130046,0.02355226,91227.0,91216.0,0.02045932]
["bitfinex-derivatives","BTCF0:USTF0",1767533130347,0.0954323,91229.0,91216.0,0.02045932]
["bitfinex-derivatives","BTCF0:USTF0",1767533130545,1e-08,91229.0,91219.0,0.10514067]
["bitfinex-derivatives","BTCF0:USTF0",1767533130747,1e-08,91229.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533130945,0.010964,91242.0,91224.0,0.00945013]
["bitfinex-derivatives","BTCF0:USTF0",1767533131146,0.104205,91241.0,91226.0,0.02041613]
["bitfinex-derivatives","BTCF0:USTF0",1767533131341,0.09324,91240.0,91226.0,0.02041613]
["bitfinex-derivatives","BTCF0:USTF0",1767533132144,0.09324,91240.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533132347,0.09324,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533134750,0.09324,91240.0,91223.0,0.10514067]
["bitfinex-derivatives","BTCF0:USTF0",1767533135052,0.00094762,91228.0,91212.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533135242,0.09324,91240.0,91212.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533135243,0.00094762,91224.0,91212.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533135551,0.00094762,91222.0,91209.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533137240,0.09420364,91223.0,91209.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533137755,0.010967,91222.0,91209.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533138648,0.010967,91221.0,91208.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533139853,0.09420364,91223.0,91208.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533140651,0.10517064,91223.0,91208.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533142457,0.010967,91223.0,91208.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533143458,0.00099712,91225.0,91206.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1767533144252,0.010967,91222.0,91206.0,0.07902982]
["bitfinex-derivatives","BTCF0:USTF0",1767533145252,0.010967,91222.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533146358,0.09324,91227.0,91209.0,0.10069287]
["bitfinex-derivatives","BTCF0:USTF0",1767533146563,0.010966,91225.0,91211.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533146764,0.010966,91225.0,91212.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533146948,0.09324,91227.0,91215.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533147153,0.104206,91227.0,91215.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533147453,0.104206,91227.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533149463,0.010966,91226.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533154470,0.010966,91225.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533155366,0.010967,91224.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533162277,0.09324,91227.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533162661,0.010967,91223.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533163080,0.09324,91227.0,91214.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1767533163666,0.09324,91227.0,91212.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533163866,0.010967,91223.0,91212.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533164067,0.010967,91221.0,91212.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533165069,0.010967,91223.0,91212.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533166676,0.010967,91222.0,91212.0,0.00902416]
["bitfinex-derivatives","BTCF0:USTF0",1767533170778,0.010967,91222.0,91209.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1767533170980,0.010967,91222.0,91209.0,0.11731058]
["bitfinex-derivatives","BTCF0:USTF0",1767533171479,0.010967,91222.0,91210.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533171680,0.010967,91222.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533172175,0.010968,91216.0,91210.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533172380,0.010968,91216.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533172582,0.010967,91218.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533172781,0.010967,91216.0,91204.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1767533173180,0.010967,91216.0,91205.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533173371,0.010967,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533173782,0.010967,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533174079,0.010966,91225.0,91205.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533174381,0.010967,91218.0,91207.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533174982,0.010967,91217.0,91208.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533175478,0.010966,91225.0,91208.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533175670,0.010966,91225.0,91209.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533176182,0.09324,91227.0,91210.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533177985,0.010967,91219.0,91210.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533178783,0.09324,91227.0,91212.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533178989,0.1019623,91237.0,91215.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533179187,0.010966,91227.0,91215.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533179885,0.010966,91226.0,91215.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533180281,0.09345884,91237.0,91218.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533180486,0.11643,91236.0,91220.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533180681,0.02319,91235.0,91220.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533182189,0.010966,91232.0,91220.0,0.02089445]
["bitfinex-derivatives","BTCF0:USTF0",1767533182390,0.02319,91231.0,91220.0,0.02089445]
["bitfinex-derivatives","BTCF0:USTF0",1767533182588,0.010965,91235.0,91220.0,0.02089445]
["bitfinex-derivatives","BTCF0:USTF0",1767533182887,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533183090,0.02318989,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533183278,0.02318989,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533183474,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533183679,0.02318932,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533183886,0.02318932,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533184091,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533184381,0.02318878,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533184591,0.02318878,91231.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533184889,0.104205,91236.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533185090,0.02319013,91235.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533185286,0.03415513,91234.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533185589,0.02319013,91233.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533185791,0.010965,91236.0,91225.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533186492,0.010965,91233.0,91218.0,0.09641513]
["bitfinex-derivatives","BTCF0:USTF0",1767533187089,0.010965,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533189196,0.010965,91234.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533193009,0.010965,91236.0,91223.0,0.00992745]
["bitfinex-derivatives","BTCF0:USTF0",1767533193493,0.010965,91236.0,91223.0,0.02089345]
["bitfinex-derivatives","BTCF0:USTF0",1767533194092,0.010965,91236.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533194297,0.010965,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533194596,0.010965,91240.0,91224.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533194597,0.09324,91246.0,91231.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533194990,0.104204,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533195394,0.104204,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533196988,0.010964,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533197191,0.104203,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533197398,0.010964,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533197696,0.010964,91248.0,91234.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533197697,0.010964,91248.0,91235.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533197888,0.010964,91247.0,91235.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533199301,0.010964,91246.0,91237.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533199498,0.10256063,91258.0,91238.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533199699,0.010963,91250.0,91239.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533200099,0.010963,91250.0,91237.0,0.10987555]
["bitfinex-derivatives","BTCF0:USTF0",1767533200507,0.010963,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533200701,0.09324,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533200900,0.104203,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533201302,0.010963,91254.0,91241.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533201603,0.09324,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533201804,0.09324,91256.0,91238.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533202099,0.10305852,91256.0,91236.0,0.09891055]
["bitfinex-derivatives","BTCF0:USTF0",1767533202301,0.010964,91247.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533203904,0.00981852,91249.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533203905,0.02078152,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533204106,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533204490,0.010963,91249.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533206504,0.010963,91249.0,91235.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767533207005,0.010964,91247.0,91235.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767533207707,0.010964,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533208204,0.010963,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533210005,0.010964,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533210210,0.010964,91247.0,91232.0,0.02048455]
["bitfinex-derivatives","BTCF0:USTF0",1767533210505,0.010964,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533211904,0.010964,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533213411,0.00981852,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533213708,0.00981852,91252.0,91233.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533213709,0.02078152,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533213899,0.010963,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533214598,0.010963,91252.0,91236.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533214798,0.010963,91252.0,91241.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533215608,0.010963,91255.0,91241.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533217012,0.010963,91255.0,91243.0,0.1084301]
["bitfinex-derivatives","BTCF0:USTF0",1767533217212,0.010963,91255.0,91244.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533217711,0.010963,91257.0,91245.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533218702,0.00219158,91259.0,91245.0,0.00951955]
["bitfinex-derivatives","BTCF0:USTF0",1767533219406,0.010963,91256.0,91244.0,0.09891055]
["bitfinex-derivatives","BTCF0:USTF0",1767533219607,0.010963,91256.0,91244.0,0.1084301]
["bitfinex-derivatives","BTCF0:USTF0",1767533220107,0.00219158,91259.0,91247.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533220108,0.01315358,91259.0,91247.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533220800,0.00219158,91259.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533221409,0.00219158,91259.0,91247.0,0.10811963]
["bitfinex-derivatives","BTCF0:USTF0",1767533221609,0.01315358,91259.0,91247.0,0.10811963]
["bitfinex-derivatives","BTCF0:USTF0",1767533222013,0.00219158,91259.0,91242.0,0.09861619]
["bitfinex-derivatives","BTCF0:USTF0",1767533222311,0.00965372,91256.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533223315,0.010963,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533223816,0.10368857,91258.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533224018,0.010963,91252.0,91239.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533225918,0.010963,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533226318,0.010963,91253.0,91239.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533226917,0.010963,91253.0,91240.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533227117,0.10368857,91258.0,91240.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533227418,0.010963,91253.0,91237.0,0.05044508]
["bitfinex-derivatives","BTCF0:USTF0",1767533227621,0.010964,91248.0,91237.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1767533228117,0.010963,91252.0,91237.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1767533228515,0.09403485,91253.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533229024,0.010963,91255.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533232922,0.010963,91257.0,91239.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533233130,0.104163,91257.0,91239.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533233926,0.104163,91257.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533234132,0.010963,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533237827,0.010963,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533238035,0.010963,91255.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533238439,0.00965372,91256.0,91238.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1767533238640,0.00965372,91248.0,91237.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1767533238836,0.00965372,91247.0,91236.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1767533239039,0.00965372,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533239542,0.09403485,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533239543,0.010964,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533239737,0.010964,91248.0,91227.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1767533239738,0.010964,91247.0,91231.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533240042,0.00965372,91245.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533240239,0.00965372,91245.0,91228.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533240539,0.00965372,91242.0,91228.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533241130,0.02061772,91242.0,91228.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533241330,0.010964,91242.0,91228.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533244142,0.00965372,91245.0,91228.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533244346,0.010965,91240.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533245243,0.10368857,91240.0,91227.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767533245541,0.00965372,91236.0,91217.0,0.1617401]
["bitfinex-derivatives","BTCF0:USTF0",1767533245740,0.00965372,91236.0,91217.0,0.10270344]
["bitfinex-derivatives","BTCF0:USTF0",1767533246040,0.0932,91237.0,91217.0,0.10270344]
["bitfinex-derivatives","BTCF0:USTF0",1767533246041,0.010966,91227.0,91217.0,0.10270344]
["bitfinex-derivatives","BTCF0:USTF0",1767533246247,0.010966,91230.0,91217.0,0.10270344]
["bitfinex-derivatives","BTCF0:USTF0",1767533246435,0.010966,91228.0,91217.0,0.10270344]
["bitfinex-derivatives","BTCF0:USTF0",1767533247044,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533249433,0.00965372,91235.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533249643,0.010965,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533251644,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533253647,0.0090138,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533253844,0.09119916,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533253845,0.10216516,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533254037,0.010966,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533254242,0.10216416,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533254745,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533257643,0.010966,91231.0,91214.0,0.020666]
["bitfinex-derivatives","BTCF0:USTF0",1767533257843,0.0090138,91233.0,91214.0,0.10627023]
["bitfinex-derivatives","BTCF0:USTF0",1767533258039,0.19341296,91237.0,91216.0,0.009698]
["bitfinex-derivatives","BTCF0:USTF0",1767533258250,0.010965,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533258647,0.010966,91232.0,91216.0,0.11723723]
["bitfinex-derivatives","BTCF0:USTF0",1767533260155,0.010966,91231.0,91216.0,0.11723723]
["bitfinex-derivatives","BTCF0:USTF0",1767533262256,0.010966,91231.0,91217.0,0.009698]
["bitfinex-derivatives","BTCF0:USTF0",1767533263357,0.010966,91230.0,91217.0,0.009698]
["bitfinex-derivatives","BTCF0:USTF0",1767533263654,0.010966,91229.0,91217.0,0.020665]
["bitfinex-derivatives","BTCF0:USTF0",1767533266459,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533268260,0.010966,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533268957,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533272059,0.0199798,91231.0,91211.0,0.10627023]
["bitfinex-derivatives","BTCF0:USTF0",1767533272259,0.0199798,91231.0,91202.0,0.94792]
["bitfinex-derivatives","BTCF0:USTF0",1767533272260,0.0199808,91224.0,91202.0,0.15227666]
["bitfinex-derivatives","BTCF0:USTF0",1767533272461,0.10021296,91221.0,91201.0,0.15227666]
["bitfinex-derivatives","BTCF0:USTF0",1767533272664,0.10021296,91221.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533272964,0.010968,91214.0,91201.0,0.102938]
["bitfinex-derivatives","BTCF0:USTF0",1767533273558,0.010968,91215.0,91201.0,0.102938]
["bitfinex-derivatives","BTCF0:USTF0",1767533273760,0.010968,91215.0,91201.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1767533274161,0.010968,91215.0,91201.0,0.102938]
["bitfinex-derivatives","BTCF0:USTF0",1767533278170,0.010968,91215.0,91201.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1767533278568,0.010968,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767533278772,0.010968,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767533278963,0.010968,91214.0,91199.0,0.01189102]
["bitfinex-derivatives","BTCF0:USTF0",1767533279163,0.10021296,91220.0,91200.0,0.020667]
["bitfinex-derivatives","BTCF0:USTF0",1767533279365,0.010968,91214.0,91200.0,0.020667]
["bitfinex-derivatives","BTCF0:USTF0",1767533279569,0.010968,91214.0,91201.0,0.009698]
["bitfinex-derivatives","BTCF0:USTF0",1767533280372,0.010967,91217.0,91201.0,0.020667]
["bitfinex-derivatives","BTCF0:USTF0",1767533281074,0.010967,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533281466,0.10021296,91220.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767533281967,0.09453347,91225.0,91203.0,0.00992514]
["bitfinex-derivatives","BTCF0:USTF0",1767533282274,0.010967,91222.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533282478,0.09324,91222.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533282669,0.09324,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533283164,0.09324,91231.0,91220.0,0.0097607]
["bitfinex-derivatives","BTCF0:USTF0",1767533286679,0.09324,91231.0,91217.0,0.0097607]
["bitfinex-derivatives","BTCF0:USTF0",1767533286978,0.10427521,91228.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533288177,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533288782,0.010966,91227.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533289079,0.010966,91227.0,91209.0,0.1030007]
["bitfinex-derivatives","BTCF0:USTF0",1767533289278,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533289475,0.10427521,91225.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533289679,0.010967,91222.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533290179,0.010967,91221.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533290377,0.010967,91223.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533290572,0.010966,91228.0,91209.0,0.1030007]
["bitfinex-derivatives","BTCF0:USTF0",1767533290776,0.010966,91227.0,91211.0,0.0207287]
["bitfinex-derivatives","BTCF0:USTF0",1767533291182,0.010966,91227.0,91212.0,0.0207287]
["bitfinex-derivatives","BTCF0:USTF0",1767533291480,0.010966,91227.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533291481,0.010966,91227.0,91213.0,0.0207287]
["bitfinex-derivatives","BTCF0:USTF0",1767533294480,0.104206,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533295585,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533295769,0.09324,91229.0,91219.0,0.0207277]
["bitfinex-derivatives","BTCF0:USTF0",1767533296174,0.09324,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533298385,0.10549947,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533298585,0.02271426,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533298787,0.02271426,91230.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533298990,0.19873947,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533299186,0.02271425,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533299487,0.02271425,91230.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533299688,0.19873947,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533299890,0.02271539,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533300085,0.02271539,91230.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533300287,0.02271539,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533300476,0.19873947,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533300679,0.02271668,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533300890,0.02271668,91230.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533301089,0.02271668,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533301391,0.19873947,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533301590,0.02271814,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533301794,0.19873947,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533301992,0.02271814,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533302190,0.18777347,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533302497,0.0227196,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533302791,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533302989,0.0227196,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533303188,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533303387,0.02271949,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533303587,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533303791,0.02271949,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533304088,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533304288,0.02271974,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533304488,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533304688,0.02271974,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533304888,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533305089,0.02271974,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533305289,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533305491,0.02272011,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533305678,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533305886,0.02272011,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533306083,0.18777347,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533306794,0.09324,91237.0,91220.0,0.0097607]
["bitfinex-derivatives","BTCF0:USTF0",1767533306981,0.010965,91239.0,91220.0,0.10690935]
["bitfinex-derivatives","BTCF0:USTF0",1767533307186,0.010965,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533309686,0.010965,91237.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533310898,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533311194,0.10637133,91238.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533311392,0.10637133,91238.0,91217.0,0.04856132]
["bitfinex-derivatives","BTCF0:USTF0",1767533311393,0.010965,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533312096,0.10808294,91238.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533312404,0.10808294,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533313595,0.10808294,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533316487,0.09711794,91238.0,91221.0,0.0090979]
["bitfinex-derivatives","BTCF0:USTF0",1767533316690,0.09711794,91238.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533324807,0.10631044,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533325704,0.10906757,91237.0,91219.0,0.00942316]
["bitfinex-derivatives","BTCF0:USTF0",1767533325909,0.09987507,91237.0,91219.0,0.00942316]
["bitfinex-derivatives","BTCF0:USTF0",1767533326106,0.104204,91241.0,91219.0,0.00942316]
["bitfinex-derivatives","BTCF0:USTF0",1767533326603,0.09324,91241.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533328214,0.19311507,91241.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533328511,0.10906757,91239.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533329512,0.09987507,91239.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533330814,0.09987507,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533334017,0.09987507,91243.0,91225.0,0.00942316]
["bitfinex-derivatives","BTCF0:USTF0",1767533335626,0.10906757,91243.0,91225.0,0.00942316]
["bitfinex-derivatives","BTCF0:USTF0",1767533336302,0.10906757,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533340418,0.10756158,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533340623,0.10756158,91238.0,91220.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533341216,0.10756158,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767533341416,0.09801516,91232.0,91223.0,0.03941512]
["bitfinex-derivatives","BTCF0:USTF0",1767533341620,0.09801516,91232.0,91222.0,0.03941512]
["bitfinex-derivatives","BTCF0:USTF0",1767533341926,0.09801516,91228.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533342424,0.00954642,91233.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533343125,0.09801516,91235.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533343926,0.00954642,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533344612,0.10756158,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533344920,0.10756158,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533347035,0.10756158,91239.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533348034,0.10756158,91239.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533349035,0.10756158,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533349239,0.09801516,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533353134,0.10756158,91239.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533354633,0.10756158,91239.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533358149,0.10756158,91239.0,91222.0,0.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1767533358349,0.09801516,91239.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533358846,0.00954642,91244.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533359047,0.02284994,91243.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533359246,0.10756158,91244.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533359546,0.13041162,91243.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533359748,0.10756158,91243.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533360450,0.00954642,91242.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533360750,0.10756158,91242.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533367451,0.09801516,91242.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533367653,0.10756158,91241.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533373069,0.10756158,91241.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533376560,0.10756158,91241.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533378161,0.10756158,91241.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533384870,0.10756158,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533386766,0.10447333,91240.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533387369,0.0094841,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533387570,0.10447333,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533389474,0.10447333,91238.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533391371,0.010964,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533391372,0.10447333,91237.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533398683,0.10447333,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533398986,0.10447333,91237.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533399284,0.10447333,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533400083,0.10447333,91237.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533400584,0.10447333,91237.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533400784,0.10447333,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533401284,0.10447333,91237.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533401487,0.10447333,91237.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533402287,0.10447333,91237.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533403099,0.06118535,91259.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533403100,0.10733487,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533403304,0.0932,91256.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533403500,0.010963,91255.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533403698,0.010963,91249.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533403898,0.0932,91256.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533404101,0.010964,91242.0,91226.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533404400,0.010964,91242.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533405104,0.010964,91242.0,91225.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533405404,0.07213008,91241.0,91225.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533405804,0.07213008,91241.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533407107,0.010965,91238.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533407806,0.0713944,91239.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533410312,0.0713944,91239.0,91225.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767533411698,0.0713944,91239.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533415711,0.0713944,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533417216,0.0932,91248.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533417217,0.010964,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533417514,0.010964,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533425018,0.010965,91241.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533429122,0.010965,91240.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533429329,0.010965,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533432224,0.010964,91242.0,91225.0,0.0977916]
["bitfinex-derivatives","BTCF0:USTF0",1767533432418,0.010964,91242.0,91229.0,0.10666067]
["bitfinex-derivatives","BTCF0:USTF0",1767533432819,0.010964,91242.0,91229.0,0.09762716]
["bitfinex-derivatives","BTCF0:USTF0",1767533433118,0.010964,91242.0,91229.0,0.10859316]
["bitfinex-derivatives","BTCF0:USTF0",1767533434730,0.010964,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533435528,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533435720,0.02370151,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533435921,0.02370151,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533436219,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533436420,0.02370196,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533436718,0.02370196,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533436918,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533437118,0.02370196,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533437320,0.02370196,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533437525,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533437727,0.02370257,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533438024,0.02370257,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533438225,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533438428,0.02370258,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533438728,0.02370258,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533438921,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533439121,0.02373337,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533439324,0.02373337,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533439522,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533439723,0.0237333,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533439932,0.0237333,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533440132,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533440329,0.02363334,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533440530,0.02363334,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533440731,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533440931,0.02363334,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533441129,0.02363334,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533441329,0.010964,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533452139,0.010964,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533452838,0.010964,91241.0,91229.0,0.09762716]
["bitfinex-derivatives","BTCF0:USTF0",1767533453540,0.010964,91243.0,91231.0,0.10060982]
["bitfinex-derivatives","BTCF0:USTF0",1767533453724,0.010964,91243.0,91233.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533457037,0.0932,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533457038,0.010964,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533457340,0.010964,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533459442,0.010965,91240.0,91229.0,0.10060982]
["bitfinex-derivatives","BTCF0:USTF0",1767533459746,0.010965,91233.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533460133,0.010965,91235.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533460531,0.010965,91233.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533460733,0.010964,91243.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533460934,0.010965,91237.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533463444,0.0932,91245.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533464242,0.010965,91238.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533465444,0.010965,91237.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533465647,0.0932,91245.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533467143,0.010965,91236.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533469247,0.010964,91244.0,91229.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1767533469437,0.010965,91235.0,91225.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767533469838,0.010965,91235.0,91225.0,0.09289499]
["bitfinex-derivatives","BTCF0:USTF0",1767533470743,0.010965,91235.0,91225.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1767533471141,0.010965,91234.0,91225.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1767533474256,0.010965,91234.0,91227.0,0.09273055]
["bitfinex-derivatives","BTCF0:USTF0",1767533477853,0.010965,91237.0,91227.0,0.09273055]
["bitfinex-derivatives","BTCF0:USTF0",1767533478356,0.010965,91235.0,91227.0,0.09273055]
["bitfinex-derivatives","BTCF0:USTF0",1767533478556,0.010965,91235.0,91225.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767533478952,0.010965,91235.0,91225.0,0.09289499]
["bitfinex-derivatives","BTCF0:USTF0",1767533479354,0.010965,91235.0,91225.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1767533482156,0.010965,91235.0,91227.0,0.09273055]
["bitfinex-derivatives","BTCF0:USTF0",1767533482960,0.010965,91237.0,91227.0,0.10183742]
["bitfinex-derivatives","BTCF0:USTF0",1767533484963,0.010965,91239.0,91227.0,0.10183742]
["bitfinex-derivatives","BTCF0:USTF0",1767533485162,0.010964,91242.0,91228.0,0.11280342]
["bitfinex-derivatives","BTCF0:USTF0",1767533485362,0.010965,91240.0,91228.0,0.11280342]
["bitfinex-derivatives","BTCF0:USTF0",1767533485760,0.010965,91240.0,91230.0,0.09273055]
["bitfinex-derivatives","BTCF0:USTF0",1767533495073,0.010965,91240.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533496371,0.010965,91239.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533503981,0.010965,91240.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533504491,0.010965,91239.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533505793,0.010965,91238.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533506894,0.0932,91245.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533507086,0.010965,91236.0,91232.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533507287,0.010965,91236.0,91225.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767533509097,0.0932,91245.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533509299,0.010965,91238.0,91229.0,0.102539]
["bitfinex-derivatives","BTCF0:USTF0",1767533513701,0.010964,91244.0,91229.0,0.102539]
["bitfinex-derivatives","BTCF0:USTF0",1767533515297,0.010965,91237.0,91229.0,0.102539]
["bitfinex-derivatives","BTCF0:USTF0",1767533515602,0.010964,91244.0,91229.0,0.102539]
["bitfinex-derivatives","BTCF0:USTF0",1767533516402,0.00993818,91236.0,91219.0,0.05910878]
["bitfinex-derivatives","BTCF0:USTF0",1767533516605,0.010965,91233.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533516805,0.0932,91232.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533517006,0.0932,91232.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533517302,0.010966,91225.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533518094,0.01113044,91225.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533518295,0.00016444,91225.0,91208.0,0.102539]
["bitfinex-derivatives","BTCF0:USTF0",1767533518494,0.010967,91221.0,91211.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1767533518902,0.00016444,91225.0,91211.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1767533519098,0.00016444,91225.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767533519099,0.010967,91217.0,91208.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1767533519292,0.01010262,91225.0,91205.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1767533519701,0.01010262,91225.0,91206.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1767533519898,0.01010262,91225.0,91207.0,0.00994099]
["bitfinex-derivatives","BTCF0:USTF0",1767533520605,0.010968,91214.0,91206.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533521105,0.010967,91217.0,91206.0,0.09259801]
["bitfinex-derivatives","BTCF0:USTF0",1767533521305,0.010967,91217.0,91206.0,0.10254434]
["bitfinex-derivatives","BTCF0:USTF0",1767533522205,0.00966245,91219.0,91200.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1767533522497,0.010968,91212.0,91200.0,0.10531301]
["bitfinex-derivatives","BTCF0:USTF0",1767533522906,0.010968,91212.0,91201.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533523404,0.0932,91220.0,91201.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533523796,0.0932,91220.0,91202.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533524797,0.010968,91215.0,91202.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533525308,0.010968,91213.0,91201.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1767533526503,0.1027724,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767533526694,0.24964,91236.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767533526695,0.010965,91235.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767533526892,0.010962,91260.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533526893,0.010965,91240.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767533527103,0.010965,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533527307,0.09324,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533527506,0.00966245,91249.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533527706,0.11616275,91248.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533527899,0.010964,91242.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533528100,0.010965,91240.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533528407,0.104205,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533528599,0.104205,91240.0,91226.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1767533528800,0.104205,91240.0,91227.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533529913,0.09324,91240.0,91227.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533530509,0.09324,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533532115,0.09324,91240.0,91228.0,0.02091233]
["bitfinex-derivatives","BTCF0:USTF0",1767533537518,3e-07,91229.0,91228.0,0.02091233]
["bitfinex-derivatives","BTCF0:USTF0",1767533537816,0.09324,91240.0,91228.0,0.02091233]
["bitfinex-derivatives","BTCF0:USTF0",1767533538109,0.010964,91244.0,91228.0,0.02091233]
["bitfinex-derivatives","BTCF0:USTF0",1767533538311,0.09324,91250.0,91234.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533538513,0.09324,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533539314,0.09324,91250.0,91236.0,0.00994633]
["bitfinex-derivatives","BTCF0:USTF0",1767533539514,0.09324,91250.0,91234.0,0.10633168]
["bitfinex-derivatives","BTCF0:USTF0",1767533540606,0.00966245,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533541210,0.09310995,91243.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533541619,0.00966245,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533541807,0.09310995,91248.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533542007,0.1027724,91248.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533542217,0.010964,91246.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533543417,0.010964,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533544708,0.010964,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533545319,0.1137364,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533546320,0.1137364,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533547019,0.010964,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533548624,0.09310995,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533548925,0.09310995,91248.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533549716,0.09310995,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533550626,0.09324,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533551210,0.010963,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533551410,0.010963,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533552126,0.010963,91249.0,91231.0,0.00930358]
["bitfinex-derivatives","BTCF0:USTF0",1767533552317,0.010963,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533552924,0.010963,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533553625,0.010963,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533555227,0.02050311,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533557628,0.010963,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533560031,0.09324,91250.0,91232.0,0.10515703]
["bitfinex-derivatives","BTCF0:USTF0",1767533560220,0.02268975,91249.0,91233.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533560419,0.09324,91250.0,91233.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533560620,0.11588975,91249.0,91233.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533560822,0.0932,91249.0,91233.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533561121,0.0932,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533563231,0.104164,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533564731,0.104164,91249.0,91233.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533564732,0.104164,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533566129,0.02270185,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533566333,0.104164,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533566524,0.02270185,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533566723,0.104164,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533566724,0.010964,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533567636,0.0932,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533567938,0.02280919,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533568144,0.0932,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533568438,0.0228175,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533568636,0.0228175,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533568934,0.104164,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533569134,0.0228175,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533569334,0.0228175,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533569537,0.0932,91249.0,91233.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533569737,0.02281746,91248.0,91235.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533569938,0.02281746,91247.0,91236.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533570137,0.0932,91249.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533570328,0.02281724,91248.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533570528,0.02281724,91247.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533570740,0.0932,91249.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533571036,0.02281724,91248.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533571237,0.02281724,91247.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533571435,0.0932,91249.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533571636,0.02281715,91248.0,91237.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533571837,0.02281715,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533572031,0.0932,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533572230,0.02281713,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533572430,0.02281713,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533572642,0.0932,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533575838,0.0932,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533576042,0.0932,91249.0,91240.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533576843,0.0932,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533577040,0.09581063,91258.0,91238.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533577240,0.010963,91257.0,91240.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533578245,0.010963,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533579046,0.010963,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533579245,0.010963,91257.0,91240.0,0.00944333]
["bitfinex-derivatives","BTCF0:USTF0",1767533579246,0.0932,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533580434,0.0932,91258.0,91244.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533580638,0.0932,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533580840,0.010963,91255.0,91240.0,0.04857032]
["bitfinex-derivatives","BTCF0:USTF0",1767533581041,0.00905902,91257.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533581243,0.00905902,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533581448,0.18629111,91258.0,91240.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533581647,0.18629111,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533581847,0.19725311,91258.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533582050,0.010963,91256.0,91242.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533582546,0.010963,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533582756,0.010963,91254.0,91238.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533582943,0.10215013,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533583157,0.10215013,91252.0,91238.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533583342,0.10215013,91252.0,91238.0,0.05039196]
["bitfinex-derivatives","BTCF0:USTF0",1767533583545,0.09309111,91252.0,91238.0,0.05039196]
["bitfinex-derivatives","BTCF0:USTF0",1767533583750,0.00905902,91256.0,91238.0,0.05039196]
["bitfinex-derivatives","BTCF0:USTF0",1767533584051,0.00905902,91256.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533585653,0.010963,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533585952,0.11311313,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533587651,0.010963,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533589653,0.010963,91253.0,91240.0,0.02010736]
["bitfinex-derivatives","BTCF0:USTF0",1767533589864,0.0932,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533590055,0.0932,91258.0,91240.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533590669,0.0932,91258.0,91240.0,0.10170258]
["bitfinex-derivatives","BTCF0:USTF0",1767533590959,0.0932,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533592660,0.0932,91258.0,91243.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533593459,0.0932,91258.0,91240.0,0.10170258]
["bitfinex-derivatives","BTCF0:USTF0",1767533594146,0.0932,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533595163,0.0932,91258.0,91240.0,0.10170258]
["bitfinex-derivatives","BTCF0:USTF0",1767533595164,0.11311313,91257.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533595462,0.00905902,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533597266,0.00905902,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533597665,0.00905902,91256.0,91239.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533598659,0.00905902,91256.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533599669,0.09309111,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533600155,0.0932,91258.0,91241.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533600966,0.0932,91258.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533601463,0.0932,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533603365,0.10215013,91253.0,91241.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533603958,0.09309111,91253.0,91241.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533604263,0.0932,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533606363,0.0932,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533607566,0.0932,91258.0,91243.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533607567,0.104162,91258.0,91243.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533607751,0.0932,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533607953,0.0932,91258.0,91243.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1767533609063,0.0932,91258.0,91239.0,0.06820901]
["bitfinex-derivatives","BTCF0:USTF0",1767533609264,0.0932,91258.0,91240.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1767533609463,0.0932,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533611264,0.00219158,91259.0,91244.0,0.0394241]
["bitfinex-derivatives","BTCF0:USTF0",1767533611464,0.00219158,91259.0,91245.0,0.0394241]
["bitfinex-derivatives","BTCF0:USTF0",1767533611669,0.00219158,91259.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533613370,0.00219158,91259.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533613565,0.00219158,91259.0,91245.0,0.04941125]
["bitfinex-derivatives","BTCF0:USTF0",1767533613759,0.00219158,91259.0,91245.0,0.0394241]
["bitfinex-derivatives","BTCF0:USTF0",1767533613964,0.09956382,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533615266,0.00219158,91259.0,91245.0,0.04849213]
["bitfinex-derivatives","BTCF0:USTF0",1767533615472,0.00219158,91259.0,91243.0,0.0394241]
["bitfinex-derivatives","BTCF0:USTF0",1767533615769,0.00935303,91258.0,91243.0,0.0394241]
["bitfinex-derivatives","BTCF0:USTF0",1767533617164,0.00935303,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533618668,0.00219158,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533618869,1e-08,91259.0,91245.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1767533620274,1e-08,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533620573,1e-08,91259.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533620971,1e-08,91259.0,91251.0,0.02003103]
["bitfinex-derivatives","BTCF0:USTF0",1767533621170,1e-08,91259.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533627372,1e-08,91259.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533629779,1e-08,91259.0,91253.0,0.02003103]
["bitfinex-derivatives","BTCF0:USTF0",1767533630174,1.03996,91268.0,91253.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1767533630471,0.02272558,91267.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533630667,0.02272558,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533630882,0.02272558,91265.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533631178,0.02272558,91264.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533631380,4.1141282,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533631581,0.02272416,91269.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533631776,0.02272416,91268.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533631977,0.02272416,91267.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533632277,0.02272416,91266.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533632477,3.0741682,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533632783,0.02272329,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533632983,0.02272329,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533633276,0.02272329,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533633476,3.0741682,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533633681,0.02272228,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533633876,0.02272228,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533634187,2.98395741,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533634486,0.0227205,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533634679,0.0227205,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533634880,2.98395741,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533635081,0.02272049,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533635282,0.02272049,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533635582,2.98395741,91270.0,91253.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1767533635776,0.0227191,91269.0,91253.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1767533635982,0.0227191,91268.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533636188,2.98395741,91270.0,91258.0,0.10207769]
["bitfinex-derivatives","BTCF0:USTF0",1767533636391,2.98395741,91270.0,91259.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1767533638288,2.98395741,91270.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533638589,2.98395741,91270.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533638788,2.98395741,91270.0,91259.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1767533638988,2.98395741,91270.0,91263.0,0.01053074]
["bitfinex-derivatives","BTCF0:USTF0",1767533639684,2.98395741,91270.0,91258.0,0.09300966]
["bitfinex-derivatives","BTCF0:USTF0",1767533639898,2.78234723,91270.0,91258.0,0.09300966]
["bitfinex-derivatives","BTCF0:USTF0",1767533640194,2.78234723,91270.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533642099,2.78234723,91270.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533644214,1.98632423,91270.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533644603,0.91203434,91270.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533644803,3.4e-07,91270.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533645003,0.94672,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533645508,1.03742,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533646713,1.03742,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533647216,0.0907,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533647403,0.0907,91281.0,91264.0,0.02091937]
["bitfinex-derivatives","BTCF0:USTF0",1767533647603,0.0907,91286.0,91268.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533648013,0.0907,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533648214,0.00219086,91289.0,91276.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533648510,0.00219086,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533648715,0.00219086,91289.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533651110,0.04724025,91293.0,91285.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533651311,0.10053761,91306.0,91285.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533651510,0.00983761,91303.0,91285.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533651711,0.0907,91302.0,91282.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533651919,0.0907,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767533653313,0.0907,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767533655920,0.0907,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767533656516,0.0907,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767533656823,0.0907,91307.0,91286.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533656824,0.0907,91307.0,91290.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533657026,0.0907,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767533657518,0.00983761,91315.0,91290.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533657725,0.010953,91339.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533657726,0.0907,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767533657912,0.10299761,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767533658220,0.00983761,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767533659118,0.00983761,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767533659318,0.00983761,91321.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767533659817,0.10272775,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767533660116,0.10053761,91310.0,91296.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767533660320,0.10053761,91308.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533660618,0.00983761,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533660815,0.00983761,91302.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533661323,0.00983761,91301.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533662224,0.00983761,91297.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533662424,0.0907,91277.0,91260.0,0.06902302]
["bitfinex-derivatives","BTCF0:USTF0",1767533662722,0.0907,91277.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533663018,0.00983761,91279.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533663216,0.00983761,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533663422,0.10053761,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533664522,0.10053761,91279.0,91260.0,0.02091937]
["bitfinex-derivatives","BTCF0:USTF0",1767533664921,0.10053761,91279.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533665628,0.10053761,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533665921,0.0907,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533667621,0.0907,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533668014,0.0907,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533668216,0.00983761,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533669621,0.10053761,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533670424,0.10053761,91283.0,91263.0,0.00995737]
["bitfinex-derivatives","BTCF0:USTF0",1767533670928,0.0907,91283.0,91264.0,0.04016822]
["bitfinex-derivatives","BTCF0:USTF0",1767533671324,0.13112537,91283.0,91264.0,0.04016822]
["bitfinex-derivatives","BTCF0:USTF0",1767533671828,0.13112537,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533672520,0.13112537,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533674224,0.13112537,91283.0,91264.0,0.04016822]
["bitfinex-derivatives","BTCF0:USTF0",1767533674625,0.13112537,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533674825,0.04108262,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533675822,0.04108262,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533676029,0.13332414,91275.0,91263.0,0.03920404]
["bitfinex-derivatives","BTCF0:USTF0",1767533676327,0.04108262,91271.0,91263.0,0.05016604]
["bitfinex-derivatives","BTCF0:USTF0",1767533676829,0.09224152,91272.0,91263.0,0.05016604]
["bitfinex-derivatives","BTCF0:USTF0",1767533677230,0.09224152,91272.0,91263.0,0.03920404]
["bitfinex-derivatives","BTCF0:USTF0",1767533677529,0.13332414,91272.0,91263.0,0.03920404]
["bitfinex-derivatives","BTCF0:USTF0",1767533677729,0.13332414,91268.0,91259.0,0.09535158]
["bitfinex-derivatives","BTCF0:USTF0",1767533678029,0.13332414,91264.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533678219,0.13332414,91264.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533678827,0.09224152,91264.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533679126,0.04108262,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533679321,0.04108262,91268.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533680918,0.13332414,91267.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767533681124,0.13332414,91265.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767533682730,0.09224152,91265.0,91253.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767533683228,0.09224152,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533686117,0.09224152,91265.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533686322,0.09224152,91271.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533686833,0.13332414,91271.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533688829,0.13332414,91270.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533689039,0.13332414,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533690428,0.13332414,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533690831,0.13332414,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533691029,0.13332414,91263.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533691229,0.09316,91278.0,91253.0,0.15222565]
["bitfinex-derivatives","BTCF0:USTF0",1767533691428,0.09316,91278.0,91255.0,0.05906565]
["bitfinex-derivatives","BTCF0:USTF0",1767533691735,0.09316,91278.0,91253.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533691736,0.09316,91278.0,91253.0,0.15222565]
["bitfinex-derivatives","BTCF0:USTF0",1767533692234,0.10412,91278.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533692434,0.10412,91278.0,91255.0,0.05906565]
["bitfinex-derivatives","BTCF0:USTF0",1767533692635,0.01096,91278.0,91256.0,0.03900179]
["bitfinex-derivatives","BTCF0:USTF0",1767533692837,0.01096,91278.0,91258.0,0.03900179]
["bitfinex-derivatives","BTCF0:USTF0",1767533693236,0.04108262,91277.0,91258.0,0.03900179]
["bitfinex-derivatives","BTCF0:USTF0",1767533693436,0.04108262,91276.0,91257.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1767533693738,0.04108262,91276.0,91258.0,0.05906565]
["bitfinex-derivatives","BTCF0:USTF0",1767533693938,0.04108262,91276.0,91258.0,0.09806744]
["bitfinex-derivatives","BTCF0:USTF0",1767533694134,0.13332414,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533695131,0.04108262,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533695328,8.6e-07,91289.0,91280.0,0.03900179]
["bitfinex-derivatives","BTCF0:USTF0",1767533695532,0.04108262,91300.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533695731,0.04108262,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533695935,0.04108262,91298.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533696140,0.05204062,91296.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533696344,0.04108262,91295.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533697138,0.04108262,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533697640,0.09224152,91304.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533697837,0.010957,91302.0,91280.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1767533698036,0.010957,91302.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533698336,0.10319852,91302.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533698744,0.10319852,91300.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533698943,0.09224152,91300.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533699645,0.02187805,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533700239,0.010958,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533700742,0.03188283,91299.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767533700933,0.02092483,91286.0,91273.0,0.05906565]
["bitfinex-derivatives","BTCF0:USTF0",1767533701240,0.02092483,91286.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533701441,0.09533177,91287.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533701442,0.02050077,91284.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533702036,0.02050077,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533702232,0.09533177,91282.0,91258.0,0.04121676]
["bitfinex-derivatives","BTCF0:USTF0",1767533702437,0.09533177,91282.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533703146,0.00159649,91281.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533703541,0.00159649,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533703846,0.00159649,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533706745,0.00159649,91286.0,91268.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533707048,0.010957,91305.0,91275.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533707049,0.0025299,91294.0,91275.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533707244,0.06583623,91299.0,91275.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533707245,0.00210027,91292.0,91275.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533707647,0.00210027,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533710050,0.00210027,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533712051,0.010958,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767533712254,0.010958,91291.0,91278.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533712848,0.06571345,91285.0,91261.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533713049,0.06571345,91285.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533713247,0.01096,91278.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533715749,0.06571345,91285.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533715750,0.06571345,91285.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533716358,0.01096,91275.0,91261.0,0.18529013]
["bitfinex-derivatives","BTCF0:USTF0",1767533716656,0.01096,91275.0,91261.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767533716858,0.06610987,91280.0,91261.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767533718156,0.01096,91276.0,91261.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767533718656,0.01096,91275.0,91261.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767533719056,0.01096,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533720457,0.01096,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533721651,0.01096,91280.0,91264.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533721857,0.01096,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533722168,0.01096,91279.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533723163,0.09316,91283.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533724153,0.01096,91278.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533730659,0.09316,91283.0,91264.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533730958,0.01096,91276.0,91264.0,0.10309213]
["bitfinex-derivatives","BTCF0:USTF0",1767533738064,0.01096,91275.0,91264.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533739460,0.010961,91272.0,91264.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1767533739654,0.010961,91270.0,91261.0,0.15215127]
["bitfinex-derivatives","BTCF0:USTF0",1767533739857,0.010961,91270.0,91261.0,0.24608772]
["bitfinex-derivatives","BTCF0:USTF0",1767533740056,0.010961,91270.0,91262.0,0.09393645]
["bitfinex-derivatives","BTCF0:USTF0",1767533740365,0.010961,91271.0,91262.0,0.09393645]
["bitfinex-derivatives","BTCF0:USTF0",1767533745469,0.010961,91273.0,91262.0,0.09393645]
["bitfinex-derivatives","BTCF0:USTF0",1767533746970,0.0685656,91282.0,91259.0,0.06118285]
["bitfinex-derivatives","BTCF0:USTF0",1767533747164,0.0685656,91282.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767533747370,0.010962,91266.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767533750071,0.010962,91266.0,91260.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533750666,0.06837155,91278.0,91259.0,0.06118285]
["bitfinex-derivatives","BTCF0:USTF0",1767533750971,0.010961,91268.0,91260.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533751468,0.010961,91268.0,91259.0,0.06118285]
["bitfinex-derivatives","BTCF0:USTF0",1767533751668,0.010961,91268.0,91261.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533755169,0.010961,91271.0,91261.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533755373,0.09316,91277.0,91261.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533756380,0.010961,91267.0,91261.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533756676,0.16002802,91277.0,91260.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533756677,0.010961,91269.0,91260.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1767533757178,0.010962,91265.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533758668,0.010962,91261.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533759567,0.010962,91264.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533760370,0.010962,91262.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533761776,0.010962,91265.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533761978,0.06466849,91272.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533761979,0.010962,91263.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533763680,0.010961,91266.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533764974,0.104121,91267.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533767782,0.010962,91266.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533769183,0.010962,91264.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533769484,0.010962,91263.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533771877,0.010961,91266.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533772586,0.010962,91264.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533775290,0.010961,91266.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533780491,0.010962,91265.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533783696,0.010962,91264.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533783899,0.06456146,91263.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533784998,0.010962,91261.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533785200,0.010962,91263.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533785398,0.010962,91265.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533789797,0.09316,91267.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533791200,0.01096,91280.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533791391,0.02516631,91279.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533791592,0.02516631,91278.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533791792,0.01096,91280.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533791994,0.02516632,91279.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533792201,0.01096,91280.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533792202,0.02516632,91278.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533792402,0.01096,91280.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533792698,0.02516456,91279.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533792899,0.03612456,91278.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533793203,0.01096,91278.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533793499,0.01096,91276.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533793801,0.0932,91282.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533793802,0.01096,91279.0,91268.0,0.09109909]
["bitfinex-derivatives","BTCF0:USTF0",1767533793990,0.0932,91282.0,91263.0,0.04299178]
["bitfinex-derivatives","BTCF0:USTF0",1767533793991,0.01096,91277.0,91263.0,0.04299178]
["bitfinex-derivatives","BTCF0:USTF0",1767533795196,0.01096,91275.0,91263.0,0.04299178]
["bitfinex-derivatives","BTCF0:USTF0",1767533795500,0.09589799,91277.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533795802,0.09589799,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533797304,0.010961,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533798197,0.010961,91273.0,91259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767533799190,0.010961,91273.0,91259.0,0.01096201]
["bitfinex-derivatives","BTCF0:USTF0",1767533804906,0.010961,91273.0,91259.0,0.04166575]
["bitfinex-derivatives","BTCF0:USTF0",1767533805806,2.5e-07,91259.0,91258.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533806008,2.5e-07,91259.0,91258.0,0.10888851]
["bitfinex-derivatives","BTCF0:USTF0",1767533806308,0.010961,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533806708,0.010961,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533809310,0.0932,91282.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533809311,0.0932,91282.0,91261.0,0.03070374]
["bitfinex-derivatives","BTCF0:USTF0",1767533809608,0.01096,91281.0,91267.0,0.13959125]
["bitfinex-derivatives","BTCF0:USTF0",1767533809802,0.01096,91281.0,91268.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533810113,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767533810310,0.12126455,91291.0,91270.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533810507,0.010959,91289.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533810707,0.02511155,91288.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533810902,0.02511155,91287.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533811117,0.010959,91289.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533811314,0.02510987,91288.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533811515,0.010959,91289.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533811715,0.02510621,91288.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533811913,0.010959,91289.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533812104,0.0251062,91288.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533812310,0.010959,91289.0,91279.0,0.12863025]
["bitfinex-derivatives","BTCF0:USTF0",1767533812504,0.02510327,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533812714,0.010959,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533812915,0.02510327,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533813216,0.010959,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533813414,0.02506902,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533813616,0.010959,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533813817,0.02506902,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533814010,0.010959,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533814210,0.010959,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533815818,0.09316,91295.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533816019,0.02506788,91294.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533816322,0.02506788,91293.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533816508,0.02506788,91292.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533816711,0.02506788,91291.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533816920,0.02506788,91290.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533817122,0.02725874,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533817312,0.02506788,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533818123,0.03602688,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533818323,0.010959,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533819322,0.02500227,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533819531,0.010959,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533819732,0.02500227,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533820029,0.010959,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533820228,0.02482574,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533820430,0.010959,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533820630,0.02482786,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533820931,0.010959,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533821230,0.02482786,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533821432,0.010959,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533821620,0.02482705,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533821820,0.010959,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533822135,0.00219086,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533822331,0.0248264,91288.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533822633,0.0248264,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533822825,0.00219086,91289.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533823025,0.010959,91287.0,91279.0,0.09792651]
["bitfinex-derivatives","BTCF0:USTF0",1767533823218,0.02006484,91282.0,91256.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533823423,0.01096,91276.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533823624,0.010961,91271.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533824030,0.01096,91274.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533824230,0.01096,91274.0,91262.0,0.04532814]
["bitfinex-derivatives","BTCF0:USTF0",1767533824537,0.01096,91274.0,91263.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533826238,0.010961,91272.0,91259.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533826437,0.01096,91275.0,91259.0,0.12752614]
["bitfinex-derivatives","BTCF0:USTF0",1767533826629,0.01096,91275.0,91260.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533827236,0.01096,91275.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533827441,0.010961,91273.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533827939,0.01096,91276.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533828640,0.01096,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767533828826,0.01096,91276.0,91262.0,0.04532814]
["bitfinex-derivatives","BTCF0:USTF0",1767533830439,0.01096,91276.0,91263.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533832942,0.02190027,91283.0,91264.0,0.04532814]
["bitfinex-derivatives","BTCF0:USTF0",1767533833536,0.02483424,91282.0,91265.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533833740,0.02190027,91283.0,91265.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533833944,0.02483424,91282.0,91265.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533834243,0.01096,91277.0,91265.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533836036,0.01096,91275.0,91265.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533836233,0.11006634,91282.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533836440,0.010961,91272.0,91261.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533838745,0.010961,91272.0,91261.0,0.1245945]
["bitfinex-derivatives","BTCF0:USTF0",1767533838947,0.010961,91272.0,91262.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533840450,0.01096,91274.0,91262.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533842954,0.01096,91280.0,91262.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533843345,0.010961,91272.0,91262.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533846554,0.01074272,91270.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533846747,0.010962,91259.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533847245,0.10271159,91269.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533847447,0.010962,91259.0,91254.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533848561,0.010962,91259.0,91254.0,0.18338836]
["bitfinex-derivatives","BTCF0:USTF0",1767533851053,0.02023471,91270.0,91252.0,0.03436614]
["bitfinex-derivatives","BTCF0:USTF0",1767533851259,0.010963,91256.0,91250.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533851455,0.01988479,91269.0,91247.0,0.09787905]
["bitfinex-derivatives","BTCF0:USTF0",1767533851656,0.010962,91258.0,91239.0,0.09787905]
["bitfinex-derivatives","BTCF0:USTF0",1767533851860,0.010963,91257.0,91239.0,0.09787905]
["bitfinex-derivatives","BTCF0:USTF0",1767533852049,0.010964,91244.0,91225.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1767533852359,0.04591339,91258.0,91225.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1767533852360,0.010964,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533852557,0.010964,91247.0,91234.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533853151,0.010964,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533853360,0.010963,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533853557,0.010963,91250.0,91236.0,0.03377013]
["bitfinex-derivatives","BTCF0:USTF0",1767533854153,0.010963,91250.0,91237.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533855160,0.010963,91250.0,91237.0,0.0485032]
["bitfinex-derivatives","BTCF0:USTF0",1767533855364,0.010963,91253.0,91238.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533855764,0.010963,91253.0,91239.0,0.0485032]
["bitfinex-derivatives","BTCF0:USTF0",1767533856164,0.010963,91253.0,91240.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533858858,0.010963,91251.0,91240.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533860773,0.010963,91254.0,91240.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533861464,0.010963,91254.0,91242.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533862270,0.010963,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533862463,0.01112635,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533862768,0.00016435,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533863264,0.010962,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533864168,0.00016435,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533864966,0.00016435,91262.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533866558,0.0932,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533867966,0.104162,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533868157,0.010962,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533868966,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533870868,0.010962,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533875371,0.010962,91258.0,91245.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533875568,0.010962,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767533875774,0.010962,91260.0,91246.0,0.0485022]
["bitfinex-derivatives","BTCF0:USTF0",1767533876362,0.010962,91258.0,91246.0,0.0485022]
["bitfinex-derivatives","BTCF0:USTF0",1767533876570,0.0932,91261.0,91246.0,0.0485022]
["bitfinex-derivatives","BTCF0:USTF0",1767533877365,0.0932,91261.0,91246.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533877763,0.010962,91258.0,91246.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533878874,0.010963,91257.0,91246.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533879171,0.010962,91257.0,91246.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533879372,0.010963,91256.0,91246.0,0.0375382]
["bitfinex-derivatives","BTCF0:USTF0",1767533881572,0.104162,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533881774,0.104162,91261.0,91248.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1767533881974,0.010962,91259.0,91248.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1767533882669,0.010962,91258.0,91248.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533890894,0.0932,91259.0,91249.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533891096,0.104162,91259.0,91249.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533892995,0.010962,91259.0,91249.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533893192,0.010962,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533893393,0.010962,91259.0,91248.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1767533895095,0.0932,91260.0,91248.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1767533896794,0.104162,91260.0,91248.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1767533898801,0.0932,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533899403,0.0932,91260.0,91245.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533901202,0.010962,91258.0,91245.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1767533906010,0.010963,91256.0,91245.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1767533906608,0.010963,91256.0,91245.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533909503,0.010963,91256.0,91245.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1767533909708,0.010963,91256.0,91246.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1767533912614,0.010962,91259.0,91247.0,0.02979294]
["bitfinex-derivatives","BTCF0:USTF0",1767533912805,0.010962,91258.0,91247.0,0.02979294]
["bitfinex-derivatives","BTCF0:USTF0",1767533913306,0.010961,91273.0,91255.0,0.02979294]
["bitfinex-derivatives","BTCF0:USTF0",1767533913506,0.09144775,91277.0,91258.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533913507,0.11740945,91272.0,91258.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533913714,0.02420945,91271.0,91259.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533914314,0.03517045,91271.0,91260.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533914515,0.02420945,91270.0,91260.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533914818,0.02420945,91270.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533915019,0.02420945,91269.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533915219,0.0932,91272.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533915419,0.02422844,91271.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533915619,0.02422844,91270.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533915918,0.0932,91272.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533916119,0.02412858,91271.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533916319,0.02412858,91270.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533916615,0.0932,91278.0,91266.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533916820,0.08537132,91278.0,91269.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533917025,0.01096,91276.0,91269.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533917814,0.01096,91276.0,91264.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533920723,0.08537132,91278.0,91264.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533922114,0.010961,91273.0,91264.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533923623,0.08537132,91278.0,91264.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533923624,0.01096,91276.0,91264.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533923823,0.09633132,91278.0,91265.0,0.04123587]
["bitfinex-derivatives","BTCF0:USTF0",1767533924020,0.09633132,91278.0,91266.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533924226,0.09633132,91278.0,91267.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533924227,0.08537132,91278.0,91267.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533924715,0.03216279,91289.0,91269.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533924716,0.010959,91283.0,91269.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533929723,0.01096,91282.0,91269.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533933231,0.01096,91280.0,91269.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533935034,0.010961,91272.0,91264.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533935331,0.010961,91268.0,91261.0,0.03027487]
["bitfinex-derivatives","BTCF0:USTF0",1767533935835,0.010961,91268.0,91257.0,0.12347487]
["bitfinex-derivatives","BTCF0:USTF0",1767533936237,0.09558959,91266.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533936531,0.010963,91256.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533936721,0.09558959,91265.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533936722,0.010963,91254.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533937626,0.12556152,91264.0,91248.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767533937924,0.010963,91254.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533939237,0.010963,91257.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533940340,0.010962,91260.0,91247.0,0.12246518]
["bitfinex-derivatives","BTCF0:USTF0",1767533940632,0.010962,91260.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533941029,0.010962,91261.0,91248.0,0.04026918]
["bitfinex-derivatives","BTCF0:USTF0",1767533941337,0.010962,91261.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533946523,0.02997193,91267.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533946739,0.010962,91260.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533948236,0.02997193,91267.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533948435,0.12913623,91267.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533948636,0.010963,91256.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533949843,0.010962,91258.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533951039,0.010962,91258.0,91247.0,0.12246518]
["bitfinex-derivatives","BTCF0:USTF0",1767533952947,0.010962,91258.0,91248.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533953243,0.010962,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767533953644,0.010962,91261.0,91248.0,0.04026918]
["bitfinex-derivatives","BTCF0:USTF0",1767533953846,0.010962,91260.0,91248.0,0.04026918]
["bitfinex-derivatives","BTCF0:USTF0",1767533954348,0.010962,91262.0,91250.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533954546,0.010962,91261.0,91250.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533956646,0.010962,91259.0,91250.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533956842,0.0991643,91265.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533957049,0.0991643,91262.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533957443,0.0991643,91260.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533957648,0.010963,91256.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533958045,0.010963,91251.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767533958943,0.0991643,91255.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767533960246,0.0991643,91255.0,91238.0,0.12250518]
["bitfinex-derivatives","BTCF0:USTF0",1767533961154,0.010963,91250.0,91238.0,0.12250518]
["bitfinex-derivatives","BTCF0:USTF0",1767533964156,0.010963,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533964451,0.010964,91247.0,91233.0,0.04027018]
["bitfinex-derivatives","BTCF0:USTF0",1767533964758,0.010964,91247.0,91234.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533965255,0.010964,91245.0,91234.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533966458,0.010964,91248.0,91234.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533968650,0.010964,91246.0,91234.0,0.02930518]
["bitfinex-derivatives","BTCF0:USTF0",1767533969961,0.010963,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533970154,0.010963,91249.0,91235.0,0.04027018]
["bitfinex-derivatives","BTCF0:USTF0",1767533974457,0.010963,91249.0,91236.0,0.02634426]
["bitfinex-derivatives","BTCF0:USTF0",1767533976668,0.010963,91250.0,91236.0,0.02634426]
["bitfinex-derivatives","BTCF0:USTF0",1767533978167,0.010963,91250.0,91236.0,0.03730926]
["bitfinex-derivatives","BTCF0:USTF0",1767533979167,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533979465,0.010963,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533981163,0.010963,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533983466,0.010963,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533984580,0.010963,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533988171,0.010963,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533993577,0.09722404,91255.0,91236.0,0.02634426]
["bitfinex-derivatives","BTCF0:USTF0",1767533993880,0.010963,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533994984,0.010963,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533995175,0.12518681,91253.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533995676,0.12518681,91248.0,91233.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767533995882,0.09722404,91247.0,91233.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767533996474,0.010964,91245.0,91233.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767533996675,0.10818804,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533998980,0.12518681,91243.0,91233.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767533999180,0.12518681,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767533999482,0.02796277,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767533999683,0.03892677,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534000276,0.010964,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534000576,0.09221217,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534001184,0.10317617,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767534001777,0.09221217,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767534002481,0.10317617,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534002681,0.10317617,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767534002682,0.010964,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767534003091,0.12879448,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767534003386,0.09221217,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767534004887,0.09221217,91240.0,91229.0,0.0131583]
["bitfinex-derivatives","BTCF0:USTF0",1767534011102,0.09221217,91240.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767534011399,0.09221217,91240.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534011693,0.00016435,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534011886,0.00016435,91250.0,91232.0,0.02568168]
["bitfinex-derivatives","BTCF0:USTF0",1767534012079,0.00016435,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534012591,0.00016435,91250.0,91234.0,0.02568168]
["bitfinex-derivatives","BTCF0:USTF0",1767534014192,0.01112735,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534015295,0.00016435,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767534016995,0.09221217,91264.0,91246.0,0.02557823]
["bitfinex-derivatives","BTCF0:USTF0",1767534017196,0.02498495,91263.0,91246.0,0.02557823]
["bitfinex-derivatives","BTCF0:USTF0",1767534017496,0.02498495,91262.0,91246.0,0.02557823]
["bitfinex-derivatives","BTCF0:USTF0",1767534017696,0.02498495,91261.0,91246.0,0.02557823]
["bitfinex-derivatives","BTCF0:USTF0",1767534017888,0.02498495,91260.0,91246.0,0.02557823]
["bitfinex-derivatives","BTCF0:USTF0",1767534018089,0.02498495,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534018297,0.09221217,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534018495,0.02498529,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534018699,0.02498529,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534018889,0.02498529,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534019092,0.02498529,91259.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534019289,0.10317417,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534019512,0.02498553,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534019684,0.02498553,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534019883,0.02498553,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534020089,0.03594753,91259.0,91243.0,0.0351597]
["bitfinex-derivatives","BTCF0:USTF0",1767534020398,0.02498553,91258.0,91243.0,0.0351597]
["bitfinex-derivatives","BTCF0:USTF0",1767534021197,0.02498553,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534021805,0.010962,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534023218,0.09221217,91261.0,91243.0,0.0241957]
["bitfinex-derivatives","BTCF0:USTF0",1767534023416,0.02498759,91260.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534023608,0.02498759,91259.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534023809,0.09221217,91261.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534024010,0.02498759,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534024213,0.09221217,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534024509,0.02498752,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534024709,0.09221217,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534024914,0.02498752,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534025113,0.09221217,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534025313,0.02498752,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534025515,0.09221217,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534025715,0.02498782,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534026020,0.10317417,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534026219,0.02498782,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534026423,0.10317417,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534026610,0.02498783,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534026813,0.10317417,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534027012,0.02498783,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534027319,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534027917,0.09221217,91261.0,91245.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1767534028122,0.0246195,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534028424,0.010962,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534028723,0.02451986,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534028925,0.02451986,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534029124,0.09221217,91265.0,91245.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1767534029316,0.02451958,91264.0,91245.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1767534029619,0.02451958,91263.0,91245.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1767534029817,0.02451958,91262.0,91246.0,0.02230682]
["bitfinex-derivatives","BTCF0:USTF0",1767534030014,0.02451958,91261.0,91246.0,0.02230682]
["bitfinex-derivatives","BTCF0:USTF0",1767534030217,0.09221217,91265.0,91246.0,0.02230682]
["bitfinex-derivatives","BTCF0:USTF0",1767534030425,0.02451891,91264.0,91246.0,0.02230682]
["bitfinex-derivatives","BTCF0:USTF0",1767534030724,0.02451891,91263.0,91246.0,0.02230682]
["bitfinex-derivatives","BTCF0:USTF0",1767534030924,0.02451891,91262.0,91246.0,0.02230682]
["bitfinex-derivatives","BTCF0:USTF0",1767534031126,0.02451891,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534031314,0.09221217,91265.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534031514,0.02451839,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534031715,0.02451839,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534032020,0.0932,91266.0,91252.0,0.02174329]
["bitfinex-derivatives","BTCF0:USTF0",1767534032521,0.01096,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534032826,0.02451293,91274.0,91261.0,0.02146897]
["bitfinex-derivatives","BTCF0:USTF0",1767534033014,0.02451293,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534033015,0.02451293,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534033215,0.02451293,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534033416,0.19598101,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534033624,0.02450786,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534033926,0.02450786,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534034125,0.02450786,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534034324,0.09997205,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534034526,0.02450401,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534034723,0.02450401,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534034927,0.09997205,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534035226,0.02450401,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534035416,0.02450401,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534035616,0.09997205,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534035926,0.02450111,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534036125,0.02450111,91273.0,91258.0,0.02146897]
["bitfinex-derivatives","BTCF0:USTF0",1767534036326,0.09997205,91275.0,91258.0,0.02146897]
["bitfinex-derivatives","BTCF0:USTF0",1767534036521,0.02449894,91274.0,91258.0,0.02146897]
["bitfinex-derivatives","BTCF0:USTF0",1767534036722,0.02449894,91273.0,91258.0,0.02146897]
["bitfinex-derivatives","BTCF0:USTF0",1767534036915,0.09997205,91275.0,91258.0,0.02146897]
["bitfinex-derivatives","BTCF0:USTF0",1767534037115,0.02449894,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534037311,0.02449894,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534037518,0.09997205,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534037720,0.02449742,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534037919,0.02449742,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534038217,0.09997205,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534038517,0.02449649,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534038817,0.09997205,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534039019,0.02449649,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534039214,0.09997205,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534039419,0.02449614,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534039629,0.09997205,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534039928,0.02449613,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534040133,0.09997205,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534040331,0.12446839,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534040633,0.09997205,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534041836,0.12439802,91273.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534042132,0.09997205,91273.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534042535,0.12311933,91273.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534043023,0.12311933,91273.0,91258.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767534044034,0.12311933,91273.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534044336,0.12311933,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534046234,0.02444338,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534046437,0.12311933,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534046826,0.010961,91271.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534047031,0.12311933,91266.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534047231,0.02314728,91265.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534047437,0.09997205,91264.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534049328,0.09997205,91264.0,91258.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767534049736,0.02314728,91268.0,91258.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767534049938,0.02314728,91268.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534050138,0.09997205,91270.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534050435,0.12311933,91270.0,91258.0,0.01112635]
["bitfinex-derivatives","BTCF0:USTF0",1767534050738,0.12311933,91270.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534051635,0.12311933,91281.0,91263.0,0.01347579]
["bitfinex-derivatives","BTCF0:USTF0",1767534051838,0.12311933,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534052039,0.12311933,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534052341,0.12311933,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534052635,0.12311933,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534053042,0.12311933,91278.0,91259.0,0.01347579]
["bitfinex-derivatives","BTCF0:USTF0",1767534054337,0.12311933,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534056042,0.09997205,91276.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534056942,0.12311933,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534057137,0.09997205,91273.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534057344,0.12311933,91273.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534057847,0.12311933,91273.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534058945,0.09997205,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534059244,0.09997205,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534061739,0.12101459,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534062046,0.12101459,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534062440,0.12101459,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534062844,0.12101459,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534065955,0.09997205,91271.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534066146,0.0932,91284.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534066453,0.03526623,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534066650,0.02430723,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534066846,0.01096,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534068259,0.0944961,91277.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534068647,0.02104254,91272.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534068850,0.11553864,91260.0,91252.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534069754,0.0944961,91260.0,91252.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534071059,0.0944961,91260.0,91252.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767534071551,0.02104254,91255.0,91240.0,0.0786766]
["bitfinex-derivatives","BTCF0:USTF0",1767534071747,0.11553864,91255.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534071947,0.0944961,91255.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534072251,0.02104254,91259.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534072457,0.11553864,91259.0,91242.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767534073156,0.11553864,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534074750,0.11553864,91257.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534074951,0.00016435,91265.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534074952,0.02104254,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534075356,0.02104254,91255.0,91244.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1767534075858,0.11553864,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534076060,0.02104254,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534080364,0.02104254,91254.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534081165,0.02104254,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534081460,0.02104254,91254.0,91241.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534081767,0.02104254,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534082064,0.02104254,91264.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534083668,0.02104254,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534083865,0.02104254,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534086466,0.02104254,91261.0,91242.0,0.09442109]
["bitfinex-derivatives","BTCF0:USTF0",1767534086666,0.02104254,91261.0,91242.0,0.11536263]
["bitfinex-derivatives","BTCF0:USTF0",1767534087463,0.02120689,91265.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534088059,0.02104254,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534088259,0.02104254,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534090071,0.02104254,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534091269,0.02104254,91263.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534092876,0.02104254,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534099986,0.02104254,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534101688,0.02104254,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534110400,0.00016435,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534111107,0.00016435,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534111304,0.0221172,91265.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534112098,0.0221172,91265.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534113010,0.00016435,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534113607,0.00016435,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534114705,0.00016435,91265.0,91248.0,0.09760006]
["bitfinex-derivatives","BTCF0:USTF0",1767534115807,0.00016435,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534119209,0.00016435,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534121915,0.00016435,91265.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534125020,0.00016435,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534126115,0.00016435,91265.0,91251.0,0.13026249]
["bitfinex-derivatives","BTCF0:USTF0",1767534126418,0.00016435,91265.0,91251.0,0.11929949]
["bitfinex-derivatives","BTCF0:USTF0",1767534126617,0.00016435,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534127918,0.00016435,91265.0,91251.0,0.11929949]
["bitfinex-derivatives","BTCF0:USTF0",1767534128120,0.00016435,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534128821,0.00016435,91265.0,91253.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534129115,0.0932,91279.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534129318,0.0247074,91278.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534129522,0.0247074,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534129723,0.0247074,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534129918,0.0247074,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534130123,0.0247074,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534130316,0.01096,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534130516,0.02461072,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534130717,0.02461072,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534130917,0.02461072,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534131114,0.10416,91279.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534131316,0.02461073,91278.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534131514,0.02461073,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534131714,0.02461073,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534131921,0.02461073,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534132118,0.02461073,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534132318,0.01096,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534132625,0.02460918,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534132821,0.02460918,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534133014,0.02460918,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534133216,0.01096,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534133514,0.02460875,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534133710,0.02460875,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534133911,0.02460875,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534134110,0.01096,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534134427,0.0246088,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534134720,0.0246088,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534134927,0.0246088,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534135131,0.01096,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534135424,0.0246085,91276.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534135624,0.0246085,91275.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534135925,0.0246085,91274.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534136125,0.01096,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534136326,0.02460829,91276.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534136525,0.02460829,91275.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534136727,0.02460829,91274.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534136927,0.01096,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534137116,0.02460806,91276.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534137317,0.02460806,91275.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534137517,0.02460806,91274.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534137719,0.01096,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534137918,0.024608,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534138118,0.024608,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534138319,0.024608,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534138519,0.01096,91277.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534138719,0.02460803,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534138920,0.02460803,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534139120,0.02460803,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534139327,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534139527,0.02460816,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534139728,0.02460816,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534140028,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534140328,0.02460841,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534140522,0.02460841,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534140722,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534141022,0.0246391,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534141222,0.0246391,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534141422,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534141623,0.02463904,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534141822,0.02463904,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534142029,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534142233,0.02463899,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534142439,0.02463899,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534142640,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534142840,0.02454036,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534143042,0.02454036,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534143246,0.01096,91276.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534143442,0.0245403,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534143642,0.0245403,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534143842,0.01096,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534144040,0.0245403,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534144240,0.01096,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534144443,0.02454039,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534144634,0.01096,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534144834,0.02454039,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534145037,0.01096,91275.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534145236,0.010961,91274.0,91264.0,0.09951074]
["bitfinex-derivatives","BTCF0:USTF0",1767534156147,0.010961,91274.0,91264.0,0.11737033]
["bitfinex-derivatives","BTCF0:USTF0",1767534161257,0.0242865,91273.0,91264.0,0.11737033]
["bitfinex-derivatives","BTCF0:USTF0",1767534161554,0.0242865,91272.0,91264.0,0.11737033]
["bitfinex-derivatives","BTCF0:USTF0",1767534161753,0.010961,91274.0,91264.0,0.11737033]
["bitfinex-derivatives","BTCF0:USTF0",1767534163762,0.010961,91273.0,91264.0,0.11737033]
["bitfinex-derivatives","BTCF0:USTF0",1767534169661,0.01096,91278.0,91260.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534169867,0.010962,91264.0,91257.0,0.11105959]
["bitfinex-derivatives","BTCF0:USTF0",1767534170053,0.09726377,91269.0,91238.0,0.0786766]
["bitfinex-derivatives","BTCF0:USTF0",1767534170252,0.01719892,91267.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534170770,0.09726377,91268.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534171657,0.09726377,91268.0,91247.0,0.09910334]
["bitfinex-derivatives","BTCF0:USTF0",1767534172161,0.010962,91263.0,91249.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534172368,0.010962,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767534172369,0.010962,91263.0,91251.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534172960,0.010962,91266.0,91251.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534173160,0.010962,91265.0,91251.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534175068,0.010961,91267.0,91253.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534175264,0.010961,91267.0,91254.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534177071,0.010961,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534177272,0.010961,91269.0,91255.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534178072,0.010961,91269.0,91256.0,0.01785959]
["bitfinex-derivatives","BTCF0:USTF0",1767534180257,0.010961,91269.0,91257.0,0.11711416]
["bitfinex-derivatives","BTCF0:USTF0",1767534180467,0.010961,91270.0,91258.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534181772,0.010961,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534182472,0.010961,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534182670,0.010961,91270.0,91255.0,0.02885906]
["bitfinex-derivatives","BTCF0:USTF0",1767534182872,0.010961,91270.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534185176,0.010961,91270.0,91255.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534188579,0.010961,91270.0,91255.0,0.02885906]
["bitfinex-derivatives","BTCF0:USTF0",1767534188978,0.010961,91270.0,91256.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534190179,0.010961,91270.0,91256.0,0.02885906]
["bitfinex-derivatives","BTCF0:USTF0",1767534192285,0.010961,91270.0,91258.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534192587,0.010961,91270.0,91260.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534193787,0.010961,91272.0,91260.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534194885,0.010961,91272.0,91259.0,0.0992181]
["bitfinex-derivatives","BTCF0:USTF0",1767534195392,0.01096,91274.0,91260.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534195586,0.0932,91277.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534195892,0.010961,91273.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534198292,0.01096,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534198485,0.02404317,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534198685,0.01096,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534198881,0.03500417,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534199189,0.010961,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534200891,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534201192,0.02404289,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534201388,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534201688,0.02404239,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534201888,0.02404239,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534202084,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534202389,0.02404189,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534202591,0.02404189,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534202895,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534203093,0.02404201,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534203284,0.02404201,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534203485,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534203685,0.0240418,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534203990,0.0240418,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534204192,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534204392,0.02404174,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534204593,0.02404174,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534204892,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534205193,0.02404174,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534205393,0.02404174,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534205691,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534205881,0.02404168,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534206078,0.02404168,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534206282,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534206478,0.02404177,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534206692,0.02404177,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534206892,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534207091,0.02404175,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534207290,0.02404175,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534207491,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534207692,0.0238949,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534207881,0.0238949,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534208086,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534208285,0.02389477,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534208485,0.02389477,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534208686,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534208888,0.02389511,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534209194,0.02389511,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534209396,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534209588,0.0237956,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534209792,0.0237956,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534210089,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534210396,0.02379551,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534210697,0.02379551,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534210886,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534211086,0.02379551,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534211286,0.02379551,91274.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534211494,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534211694,0.02379586,91275.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534211893,0.01096,91276.0,91264.0,0.01789606]
["bitfinex-derivatives","BTCF0:USTF0",1767534214700,0.01096,91276.0,91263.0,0.1101801]
["bitfinex-derivatives","BTCF0:USTF0",1767534217603,0.01096,91276.0,91263.0,0.0992181]
["bitfinex-derivatives","BTCF0:USTF0",1767534220597,0.01096,91276.0,91263.0,0.1101801]
["bitfinex-derivatives","BTCF0:USTF0",1767534222121,0.01096,91276.0,91263.0,0.12626133]
["bitfinex-derivatives","BTCF0:USTF0",1767534227118,0.01096,91275.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534228721,0.01096,91275.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534229616,0.0932,91282.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534229815,0.0237009,91281.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534230016,0.0237009,91280.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534230214,0.0237009,91279.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534230413,0.0237009,91278.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534230614,0.0237009,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534230816,0.0237009,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534231122,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534231323,0.02370148,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534231524,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534231722,0.02370149,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534231922,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534232124,0.02370148,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534232324,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534232625,0.02370149,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534232826,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534233014,0.02370148,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534233217,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534233523,0.02370149,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534233723,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534233924,0.02370147,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534234224,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534234425,0.02370151,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534234626,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534234826,0.02370151,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534235026,0.01096,91277.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534235228,0.03456161,91276.0,91264.0,0.02704323]
["bitfinex-derivatives","BTCF0:USTF0",1767534235428,0.01096,91275.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534235829,0.010961,91274.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534236228,0.01096,91276.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534236932,0.10971352,91282.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534237133,0.0236017,91281.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534237431,0.0236017,91280.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534237632,0.0236017,91279.0,91264.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1767534237930,0.0236017,91278.0,91263.0,0.0992181]
["bitfinex-derivatives","BTCF0:USTF0",1767534238129,0.01096,91275.0,91263.0,0.0992181]
["bitfinex-derivatives","BTCF0:USTF0",1767534239931,0.02747352,91281.0,91263.0,0.0992181]
["bitfinex-derivatives","BTCF0:USTF0",1767534240131,0.010961,91273.0,91263.0,0.0992181]
["bitfinex-derivatives","BTCF0:USTF0",1767534240532,0.010961,91273.0,91261.0,0.02599778]
["bitfinex-derivatives","BTCF0:USTF0",1767534240533,0.010961,91270.0,91261.0,0.01503578]
["bitfinex-derivatives","BTCF0:USTF0",1767534240836,0.010961,91267.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534243834,0.010961,91269.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534244137,0.010961,91268.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534246038,0.01553695,91275.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534247139,0.010961,91268.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534247339,0.010961,91267.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534249532,0.010962,91265.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534249736,0.01553695,91267.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534249937,0.010961,91268.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534252229,0.010961,91266.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534252433,0.010962,91263.0,91249.0,0.05912957]
["bitfinex-derivatives","BTCF0:USTF0",1767534252635,0.02649895,91265.0,91250.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767534253442,0.010962,91265.0,91250.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767534254743,0.09006427,91266.0,91250.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767534256144,0.10102527,91266.0,91250.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767534256645,0.010961,91266.0,91250.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767534257944,0.010961,91266.0,91250.0,0.11708112]
["bitfinex-derivatives","BTCF0:USTF0",1767534258745,0.01553695,91268.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534259044,0.010961,91267.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534259244,0.010961,91267.0,91253.0,0.01277431]
["bitfinex-derivatives","BTCF0:USTF0",1767534260548,0.010961,91267.0,91253.0,0.02373731]
["bitfinex-derivatives","BTCF0:USTF0",1767534260851,0.010961,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534267356,0.010961,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534267556,0.010961,91268.0,91255.0,0.01184566]
["bitfinex-derivatives","BTCF0:USTF0",1767534268151,0.010961,91268.0,91254.0,0.10951809]
["bitfinex-derivatives","BTCF0:USTF0",1767534270657,0.010961,91270.0,91256.0,0.10723121]
["bitfinex-derivatives","BTCF0:USTF0",1767534270853,0.010961,91270.0,91257.0,0.01145893]
["bitfinex-derivatives","BTCF0:USTF0",1767534273159,0.010961,91268.0,91257.0,0.01145893]
["bitfinex-derivatives","BTCF0:USTF0",1767534273361,0.010961,91268.0,91256.0,0.09577228]
["bitfinex-derivatives","BTCF0:USTF0",1767534274062,0.010961,91267.0,91256.0,0.09577228]
["bitfinex-derivatives","BTCF0:USTF0",1767534276758,0.010961,91267.0,91256.0,0.10673528]
["bitfinex-derivatives","BTCF0:USTF0",1767534277062,0.010961,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534285479,0.010961,91269.0,91256.0,0.10673528]
["bitfinex-derivatives","BTCF0:USTF0",1767534287080,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534289786,0.010961,91268.0,91256.0,0.09577228]
["bitfinex-derivatives","BTCF0:USTF0",1767534289978,0.00016435,91273.0,91256.0,0.10673528]
["bitfinex-derivatives","BTCF0:USTF0",1767534290881,0.010961,91269.0,91256.0,0.10673528]
["bitfinex-derivatives","BTCF0:USTF0",1767534291282,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534293885,0.010961,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534303090,0.010961,91267.0,91256.0,0.10673528]
["bitfinex-derivatives","BTCF0:USTF0",1767534303482,0.010962,91263.0,91256.0,0.09577228]
["bitfinex-derivatives","BTCF0:USTF0",1767534303689,0.010962,91262.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534303884,0.010961,91266.0,91254.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767534304089,0.010962,91265.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534308297,0.010961,91268.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534309499,0.010961,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767534313791,0.010961,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534313990,0.010961,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534314301,0.01112535,91273.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534317698,0.00016435,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534322009,0.00016435,91273.0,91258.0,0.00510008]
["bitfinex-derivatives","BTCF0:USTF0",1767534322208,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534322801,0.010959,91283.0,91269.0,0.01594328]
["bitfinex-derivatives","BTCF0:USTF0",1767534323406,0.010959,91286.0,91271.0,0.01587789]
["bitfinex-derivatives","BTCF0:USTF0",1767534323604,0.01096,91282.0,91272.0,0.09643993]
["bitfinex-derivatives","BTCF0:USTF0",1767534324004,0.01096,91282.0,91268.0,0.01587789]
["bitfinex-derivatives","BTCF0:USTF0",1767534324200,0.01096,91280.0,91268.0,0.01587789]
["bitfinex-derivatives","BTCF0:USTF0",1767534324403,0.01446384,91289.0,91268.0,0.00491689]
["bitfinex-derivatives","BTCF0:USTF0",1767534324612,0.03589216,91288.0,91268.0,0.00491689]
["bitfinex-derivatives","BTCF0:USTF0",1767534324803,0.010959,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534325210,0.01096,91281.0,91267.0,0.09152304]
["bitfinex-derivatives","BTCF0:USTF0",1767534326210,0.01096,91281.0,91267.0,0.10248404]
["bitfinex-derivatives","BTCF0:USTF0",1767534328805,0.01096,91279.0,91264.0,0.0979997]
["bitfinex-derivatives","BTCF0:USTF0",1767534329012,0.01096,91277.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534329407,0.01096,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534329907,0.01096,91274.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767534330412,0.01096,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534330905,0.02323298,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534331210,0.01096,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534331510,0.01227298,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534333210,0.01096,91276.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534333910,0.01096,91274.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534335214,0.01096,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534342315,0.01227298,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534342517,0.01227298,91277.0,91257.0,0.1568284]
["bitfinex-derivatives","BTCF0:USTF0",1767534342518,0.01096,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534342717,0.01096,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534343518,0.010961,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534348325,0.010961,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534352341,0.01119087,91274.0,91260.0,0.05912957]
["bitfinex-derivatives","BTCF0:USTF0",1767534352734,0.01119087,91274.0,91258.0,0.07009157]
["bitfinex-derivatives","BTCF0:USTF0",1767534352935,0.01119087,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534353237,0.010961,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534356147,0.01119087,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534357146,0.010961,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534357642,0.01096,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534358445,0.010961,91274.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534361548,0.010961,91274.0,91257.0,0.19221366]
["bitfinex-derivatives","BTCF0:USTF0",1767534361751,0.01096,91276.0,91259.0,0.00177466]
["bitfinex-derivatives","BTCF0:USTF0",1767534361946,0.09316,91281.0,91263.0,0.00177466]
["bitfinex-derivatives","BTCF0:USTF0",1767534362147,0.01096,91276.0,91264.0,0.00177466]
["bitfinex-derivatives","BTCF0:USTF0",1767534363345,0.01096,91278.0,91264.0,0.01273666]
["bitfinex-derivatives","BTCF0:USTF0",1767534363547,0.01096,91278.0,91264.0,0.10275379]
["bitfinex-derivatives","BTCF0:USTF0",1767534364052,0.01096,91277.0,91264.0,0.10275379]
["bitfinex-derivatives","BTCF0:USTF0",1767534365252,0.01096,91277.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534369055,0.10412,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534369354,0.10412,91280.0,91265.0,0.09166888]
["bitfinex-derivatives","BTCF0:USTF0",1767534369954,0.01096,91279.0,91261.0,0.09153579]
["bitfinex-derivatives","BTCF0:USTF0",1767534370146,0.01096,91279.0,91262.0,0.09153579]
["bitfinex-derivatives","BTCF0:USTF0",1767534371758,0.01096,91279.0,91263.0,0.00131087]
["bitfinex-derivatives","BTCF0:USTF0",1767534372155,0.01096,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534372356,0.10412,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534372852,0.10412,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534373244,0.10412,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534377160,0.10412,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534378958,0.09316,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534381560,0.10352532,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534383262,0.09316,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534389065,0.10352532,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534391169,0.00966966,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534392564,0.10695608,91286.0,91266.0,0.00109169]
["bitfinex-derivatives","BTCF0:USTF0",1767534392771,0.03502263,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534393069,0.02406363,91284.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534393269,0.02406363,91283.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534393568,0.02406363,91282.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534393771,0.02406363,91281.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534393961,0.00926746,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534394261,0.03333044,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534394462,0.02406298,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534394655,0.02406298,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534394859,0.00926746,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534394860,0.02406298,91284.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534395167,0.02406298,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534395369,0.02406298,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534395569,0.00926746,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534395767,0.00926746,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534395968,0.03332923,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534396273,0.02406177,91283.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534396570,0.00219086,91289.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534396571,0.00219086,91289.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534396758,0.00926746,91296.0,91277.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1767534397160,0.02022546,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534397571,0.09028355,91298.0,91277.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1767534397572,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534397963,0.02022546,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534398269,0.02022546,91291.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534398463,0.010959,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534398768,0.010959,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534399559,0.010957,91300.0,91265.0,0.09240121]
["bitfinex-derivatives","BTCF0:USTF0",1767534399560,0.02022646,91284.0,91265.0,0.09240121]
["bitfinex-derivatives","BTCF0:USTF0",1767534399765,0.00926746,91283.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534400271,0.00926746,91283.0,91261.0,0.00127003]
["bitfinex-derivatives","BTCF0:USTF0",1767534400272,0.00926746,91282.0,91261.0,0.00127003]
["bitfinex-derivatives","BTCF0:USTF0",1767534400461,0.00926746,91282.0,91262.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1767534400662,0.00926746,91282.0,91262.0,0.60398065]
["bitfinex-derivatives","BTCF0:USTF0",1767534400865,0.00926746,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534401469,0.00926746,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534401967,0.00926746,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534402173,0.00926746,91282.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534403870,0.010958,91296.0,91262.0,0.09113118]
["bitfinex-derivatives","BTCF0:USTF0",1767534403871,0.09955101,91281.0,91262.0,0.09113118]
["bitfinex-derivatives","BTCF0:USTF0",1767534404067,0.010958,91292.0,91257.0,0.09113118]
["bitfinex-derivatives","BTCF0:USTF0",1767534404068,0.00926746,91277.0,91257.0,0.09113118]
["bitfinex-derivatives","BTCF0:USTF0",1767534404372,0.00926746,91277.0,91258.0,0.09466873]
["bitfinex-derivatives","BTCF0:USTF0",1767534404574,0.00926746,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534405157,0.00926746,91277.0,91258.0,0.18579991]
["bitfinex-derivatives","BTCF0:USTF0",1767534405358,0.00926746,91277.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534407173,0.00926746,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534407374,0.01096,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534408370,0.09955101,91280.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534409165,0.010959,91286.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534409383,0.00926746,91288.0,91266.0,0.09338268]
["bitfinex-derivatives","BTCF0:USTF0",1767534409676,0.00926746,91285.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534410876,0.02022646,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534412479,0.00926746,91281.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534413169,0.09955101,91281.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534413368,0.00926746,91279.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534413568,0.02022746,91278.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534413774,0.00926746,91278.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534421980,0.00926746,91278.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534427892,0.00926746,91278.0,91267.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1767534429489,0.00926746,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534429688,0.09028355,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534436985,0.09028355,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534437193,0.09968087,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534438985,0.09968087,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534440294,0.00939732,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534458004,0.09028355,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534458203,0.09835936,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534458408,0.010958,91297.0,91274.0,0.01382842]
["bitfinex-derivatives","BTCF0:USTF0",1767534458409,0.1074845,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534458612,0.02383176,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534458800,0.1074845,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534459110,0.03295508,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534459309,0.00912514,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534462509,0.00912514,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534462813,0.00912514,91307.0,91287.0,0.09630875]
["bitfinex-derivatives","BTCF0:USTF0",1767534463003,0.09316,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534463911,0.09316,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534464406,0.00912514,91298.0,91280.0,0.15213016]
["bitfinex-derivatives","BTCF0:USTF0",1767534464607,0.00912514,91297.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534465119,0.00912514,91295.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767534465414,0.1074845,91295.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534465615,0.00912514,91294.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534465819,0.09835936,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534466414,0.00912514,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534466918,0.00912514,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534469023,0.09835936,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534469226,0.00912514,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534470125,0.00582514,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534470320,0.10931636,91306.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534470526,0.09316,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534471022,0.10931636,91306.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534471213,0.09316,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534472121,0.00912514,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534473223,0.00912514,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534474837,0.00912514,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534475130,0.09316,91303.0,91285.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1767534475338,0.09316,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534476138,0.02008214,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534476341,0.10228514,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534477434,0.11324214,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534479441,0.10228514,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534479732,0.00912514,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534479946,0.00912514,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534480132,0.00912514,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534480333,0.09835936,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534480533,0.10816132,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534480733,0.00980196,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534481438,0.00980196,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534482839,0.00980196,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534485641,0.00980196,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534486041,0.09316,91309.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534486742,0.10296196,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534486940,0.00980196,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534488946,0.09835936,91311.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534489142,0.09316,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534491748,0.09316,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534492339,0.09316,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534494954,0.10296196,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534496249,0.10296196,91311.0,91293.0,0.00589202]
["bitfinex-derivatives","BTCF0:USTF0",1767534496446,0.00980196,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534498465,0.00980196,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534498655,0.10532627,91305.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534498849,0.10532627,91304.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534499050,0.00980196,91302.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534503654,0.00980196,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534504455,0.00780196,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534505659,0.09552431,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534506752,0.10532627,91304.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534507553,0.10532627,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534507956,0.10532627,91304.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534509658,0.00980196,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534509852,0.00980196,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534510158,0.00980196,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534512259,0.00980196,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534514560,0.00980196,91306.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534514561,0.00980196,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534515062,0.00980196,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534523562,0.00980196,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534525866,0.00980196,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534527662,0.00980196,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534537070,0.00980196,91306.0,91293.0,0.01112235]
["bitfinex-derivatives","BTCF0:USTF0",1767534537269,0.00958236,91301.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534537462,0.00958236,91298.0,91287.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1767534537663,0.00958236,91298.0,91285.0,0.07002253]
["bitfinex-derivatives","BTCF0:USTF0",1767534538373,0.00958236,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534539172,0.00958236,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534540264,0.00958236,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534540469,0.00958236,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534540975,0.00958236,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534541272,0.00958236,91297.0,91281.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1767534542169,0.00958236,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534542976,0.00958236,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534543177,0.00933224,91290.0,91276.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1767534543372,0.00933224,91289.0,91273.0,0.28370022]
["bitfinex-derivatives","BTCF0:USTF0",1767534543679,0.00933224,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534543873,0.00933224,91288.0,91273.0,0.28370022]
["bitfinex-derivatives","BTCF0:USTF0",1767534545374,0.00933224,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534546072,0.00933224,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534547680,0.00933224,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534547877,0.00933224,91285.0,91273.0,0.28370022]
["bitfinex-derivatives","BTCF0:USTF0",1767534548070,0.00933224,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534549072,0.00933224,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534549271,0.00933224,91285.0,91273.0,0.29466022]
["bitfinex-derivatives","BTCF0:USTF0",1767534549472,0.00933224,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534550380,0.09049837,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534550679,0.09049837,91286.0,91273.0,0.28370022]
["bitfinex-derivatives","BTCF0:USTF0",1767534550882,0.09049837,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534551078,0.09049837,91286.0,91273.0,0.28370022]
["bitfinex-derivatives","BTCF0:USTF0",1767534551381,0.09049837,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534551981,0.09049837,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534552183,0.09049837,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534555480,0.09950599,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534556085,0.09950599,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534556383,0.09950599,91286.0,91273.0,0.28370022]
["bitfinex-derivatives","BTCF0:USTF0",1767534556776,0.09950599,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534557382,0.09950599,91286.0,91271.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1767534557578,0.09950599,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534557781,0.00900762,91283.0,91271.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1767534558080,0.00900762,91283.0,91270.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1767534558287,0.01996662,91283.0,91270.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1767534559088,0.00900762,91283.0,91270.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1767534559284,0.09695506,91285.0,91270.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1767534559782,0.09695506,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534566006,0.09695506,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534569996,0.10596268,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534570691,0.09316,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534570887,0.00938805,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534576796,0.00938805,91287.0,91268.0,0.0092359]
["bitfinex-derivatives","BTCF0:USTF0",1767534579201,0.00938805,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534585409,0.00938805,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534589706,0.00938805,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534590009,0.00938805,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534590608,0.00938805,91287.0,91267.0,0.17443969]
["bitfinex-derivatives","BTCF0:USTF0",1767534590609,0.00991125,91280.0,91267.0,0.0786766]
["bitfinex-derivatives","BTCF0:USTF0",1767534590810,0.00991125,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534591204,0.09138367,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534591405,0.00991125,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534591697,0.02087125,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534591905,0.00991125,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534592907,0.00991125,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534593119,0.00991125,91281.0,91262.0,0.10262196]
["bitfinex-derivatives","BTCF0:USTF0",1767534593301,0.00991125,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534596109,0.00991125,91281.0,91263.0,0.02022977]
["bitfinex-derivatives","BTCF0:USTF0",1767534596311,0.00991125,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534596899,0.00991125,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534597104,0.00991125,91281.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534598714,0.00991125,91281.0,91263.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1767534599112,0.00991125,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534599315,0.010959,91284.0,91265.0,0.10303308]
["bitfinex-derivatives","BTCF0:USTF0",1767534599516,0.010959,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534599715,0.02087025,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534600412,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534600614,0.00991125,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534600815,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534601317,0.01096,91282.0,91265.0,0.18170968]
["bitfinex-derivatives","BTCF0:USTF0",1767534602216,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534603717,0.00906206,91283.0,91265.0,0.09356823]
["bitfinex-derivatives","BTCF0:USTF0",1767534603914,0.02002306,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534604104,0.00906206,91268.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534604705,0.010961,91267.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534604910,0.10674424,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534605107,0.010961,91268.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534607221,0.01096,91281.0,91260.0,0.10279871]
["bitfinex-derivatives","BTCF0:USTF0",1767534607518,0.09316,91280.0,91261.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1767534607906,0.10222206,91280.0,91261.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1767534608306,0.00906206,91279.0,91261.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1767534608916,0.010961,91272.0,91261.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1767534609215,0.010961,91272.0,91260.0,0.0938948]
["bitfinex-derivatives","BTCF0:USTF0",1767534609821,0.01096,91274.0,91260.0,0.0938948]
["bitfinex-derivatives","BTCF0:USTF0",1767534610427,0.01096,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534611120,0.01096,91274.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534612225,0.01096,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534612528,0.00906206,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534612822,0.00906206,91279.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534613416,0.00906206,91288.0,91266.0,0.0938948]
["bitfinex-derivatives","BTCF0:USTF0",1767534613621,0.09316,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534613816,0.09316,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534614016,0.10222206,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534614624,0.10222206,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534615321,0.00906206,91286.0,91268.0,0.0938948]
["bitfinex-derivatives","BTCF0:USTF0",1767534615521,0.00906206,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534615715,0.00906206,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534615915,0.00906206,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534617520,0.00906206,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534617715,0.00906206,91277.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534618117,0.09578324,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534618619,0.00906206,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534619527,0.00906206,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534620021,0.00906206,91280.0,91260.0,0.11420921]
["bitfinex-derivatives","BTCF0:USTF0",1767534620227,0.02002206,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534620426,0.00906206,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534621029,0.00906206,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534621328,0.00906206,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534621623,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534621831,0.09316,91284.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534623123,0.09316,91284.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534625132,0.09316,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534626525,0.00906206,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534632939,0.104119,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534633726,0.09316,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534638449,0.10237953,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534640147,0.00921953,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534640744,0.00921953,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534646649,0.00921953,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534651665,0.09316,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534654870,0.09316,91284.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534657473,0.10237953,91284.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534658370,0.10237953,91284.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534660476,0.10237953,91284.0,91265.0,0.00946519]
["bitfinex-derivatives","BTCF0:USTF0",1767534661073,0.10237953,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534661571,0.10237953,91284.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534662366,0.00966179,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534663179,0.00966179,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534667674,0.00966179,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534668574,0.00966179,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534668575,0.00966179,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534669477,0.00966179,91283.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534672177,0.00966179,91283.0,91265.0,0.00946519]
["bitfinex-derivatives","BTCF0:USTF0",1767534673275,0.00966179,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534681985,0.00966179,91283.0,91265.0,0.00946519]
["bitfinex-derivatives","BTCF0:USTF0",1767534683489,0.09316,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534686991,0.10282179,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534695492,0.00913831,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534698400,0.00913831,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534703498,0.00913831,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534709420,0.00913831,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534713421,0.00913831,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534713925,0.01096,91282.0,91266.0,0.05912567]
["bitfinex-derivatives","BTCF0:USTF0",1767534714125,0.00913831,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534716227,0.104119,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534716625,0.010959,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534717226,0.010959,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534717429,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534717726,0.010959,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534718428,0.01096,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534719328,0.00913831,91279.0,91266.0,0.05912567]
["bitfinex-derivatives","BTCF0:USTF0",1767534719527,0.00913831,91277.0,91266.0,0.05912567]
["bitfinex-derivatives","BTCF0:USTF0",1767534720130,0.00913831,91277.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534720622,0.00913831,91277.0,91266.0,0.05912567]
["bitfinex-derivatives","BTCF0:USTF0",1767534720829,0.09047437,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534721328,0.09047437,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534721725,0.00975322,91280.0,91265.0,0.05912567]
["bitfinex-derivatives","BTCF0:USTF0",1767534723531,0.00975322,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534724232,0.02071322,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534724430,0.00975322,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534727433,0.01096,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534727733,0.010959,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534727932,0.02071222,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534728337,0.00975322,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534728834,0.00975322,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534730837,0.010959,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534731032,0.02071222,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534732227,0.02071222,91282.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534732739,0.00975322,91282.0,91263.0,0.11135256]
["bitfinex-derivatives","BTCF0:USTF0",1767534734140,0.00975322,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534735042,0.00975322,91282.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534735635,0.010959,91284.0,91266.0,0.00840901]
["bitfinex-derivatives","BTCF0:USTF0",1767534735842,0.09316,91284.0,91266.0,0.10045352]
["bitfinex-derivatives","BTCF0:USTF0",1767534738337,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534738943,0.01096,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534739945,0.01096,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534740142,0.01096,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534740641,0.01096,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534742643,0.01096,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534742850,0.00975322,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534743441,0.00975322,91275.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534743641,0.02071322,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534744345,0.00975322,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534744644,0.00975322,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534745647,0.00975322,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534747150,0.00975322,91271.0,91259.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1767534747345,0.00975322,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534751548,0.09426902,91272.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534751750,0.09316,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767534752555,0.09316,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767534756051,0.00998073,91283.0,91262.0,0.09147075]
["bitfinex-derivatives","BTCF0:USTF0",1767534756359,0.010957,91305.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534756360,0.104119,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534756559,0.0249328,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534756760,0.0249328,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534757057,0.0249328,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534757258,0.104119,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534757461,0.02493273,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534757660,0.02493273,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534757859,0.02493273,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534758054,0.010959,91284.0,91270.0,0.00825498]
["bitfinex-derivatives","BTCF0:USTF0",1767534758961,0.10314073,91288.0,91270.0,0.00825498]
["bitfinex-derivatives","BTCF0:USTF0",1767534759149,0.02493267,91287.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534759353,0.02493267,91286.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534759553,0.02493267,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534759756,0.10314073,91288.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534759958,0.02493262,91287.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534760156,0.02493262,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534760354,0.10314073,91288.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534760560,0.02493251,91287.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534760758,0.02493251,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534760961,0.10314073,91288.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534761168,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534761369,0.010959,91285.0,91268.0,0.09147075]
["bitfinex-derivatives","BTCF0:USTF0",1767534762070,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534762371,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534762571,0.02493229,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534762771,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534762972,0.02493229,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534763273,0.010959,91287.0,91268.0,0.09958522]
["bitfinex-derivatives","BTCF0:USTF0",1767534763470,0.02493216,91286.0,91268.0,0.09958522]
["bitfinex-derivatives","BTCF0:USTF0",1767534763662,0.010959,91287.0,91268.0,0.09958522]
["bitfinex-derivatives","BTCF0:USTF0",1767534763862,0.02493216,91286.0,91268.0,0.09958522]
["bitfinex-derivatives","BTCF0:USTF0",1767534764063,0.010959,91287.0,91268.0,0.09958522]
["bitfinex-derivatives","BTCF0:USTF0",1767534764265,0.02493205,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534764464,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534764665,0.02493205,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534764861,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534765070,0.02493205,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534765270,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534765576,0.02493195,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534765777,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534765977,0.02493195,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534766166,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534766366,0.02493189,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534766567,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534766866,0.02493189,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534767067,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534767361,0.02493189,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534767566,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534767774,0.02493182,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534768074,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534768274,0.02493174,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534768476,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534768677,0.010959,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534769975,0.010959,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534770176,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534771778,0.01096,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534772078,0.01096,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534772265,0.01096,91280.0,91264.0,0.00844332]
["bitfinex-derivatives","BTCF0:USTF0",1767534772879,0.01096,91280.0,91266.0,0.00831864]
["bitfinex-derivatives","BTCF0:USTF0",1767534773180,0.01096,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534776281,0.010959,91283.0,91265.0,0.09147075]
["bitfinex-derivatives","BTCF0:USTF0",1767534776481,0.11591368,91285.0,91265.0,0.09989408]
["bitfinex-derivatives","BTCF0:USTF0",1767534776683,0.11591368,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534777984,0.010959,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534778279,0.11591368,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534779485,0.11591368,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534780484,0.11591368,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534780784,0.10495468,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534781185,0.10495468,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767534781679,0.09316,91286.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534781886,0.02507785,91285.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534782080,0.09316,91286.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534782379,0.02507909,91285.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534782580,0.09316,91286.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534782786,0.02507909,91285.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534782984,0.09316,91286.0,91270.0,0.00843609]
["bitfinex-derivatives","BTCF0:USTF0",1767534783184,0.02507909,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534783372,0.09316,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534783571,0.02508066,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534783778,0.09316,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534783983,0.02508066,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534784189,0.09316,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534784389,0.02508268,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534784587,0.09316,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534784886,0.02508268,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534785090,0.09316,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534785285,0.02508553,91285.0,91276.0,0.00844117]
["bitfinex-derivatives","BTCF0:USTF0",1767534785480,0.09332435,91290.0,91276.0,0.00844117]
["bitfinex-derivatives","BTCF0:USTF0",1767534785988,0.09332435,91290.0,91275.0,0.09208224]
["bitfinex-derivatives","BTCF0:USTF0",1767534786180,0.09332435,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767534786588,0.09332435,91290.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534786889,0.09332435,91290.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534787681,0.09332435,91290.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534787875,0.00016435,91290.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534788089,0.09316,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534792293,0.09316,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534794396,0.10427373,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534794598,0.09316,91296.0,91281.0,0.00830708]
["bitfinex-derivatives","BTCF0:USTF0",1767534794803,0.00970418,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534795094,0.09316,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534796701,0.09316,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534798799,0.02066118,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534798999,0.11820361,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534799196,0.00970418,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534799401,0.10286418,91308.0,91288.0,0.00846121]
["bitfinex-derivatives","BTCF0:USTF0",1767534801292,0.10286418,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534801598,0.00970418,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534801798,0.02066018,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534803504,0.00970418,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534809604,0.00970418,91307.0,91292.0,0.01112235]
["bitfinex-derivatives","BTCF0:USTF0",1767534809899,0.010957,91306.0,91292.0,0.01112235]
["bitfinex-derivatives","BTCF0:USTF0",1767534810202,0.02066118,91306.0,91292.0,0.01112235]
["bitfinex-derivatives","BTCF0:USTF0",1767534811004,0.02066118,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534811406,0.02066118,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534812109,0.00970418,91306.0,91292.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767534812499,0.00970418,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534813696,0.00970418,91306.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534813997,0.09316,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534815007,0.10272949,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534816506,0.10272949,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534816997,0.00956949,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534819606,0.00956949,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534822309,0.010956,91309.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534823310,0.09316,91312.0,91294.0,0.00825001]
["bitfinex-derivatives","BTCF0:USTF0",1767534824506,0.09316,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534824911,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534828113,0.02500123,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534828310,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534828504,0.02500123,91311.0,91294.0,0.00825001]
["bitfinex-derivatives","BTCF0:USTF0",1767534828710,0.10272949,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534829613,0.00956949,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534830814,0.00956949,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534831014,0.00956949,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534831313,0.09314964,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534831513,0.02500419,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534831713,0.02500419,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534832011,0.00956949,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534832319,0.02500419,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534832514,0.02500419,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534832812,0.02500419,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534833012,0.02500419,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534833216,0.00956949,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534833407,0.02500453,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534833707,0.02500453,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534833906,0.02500453,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534834106,0.02500453,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534834308,0.00956949,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534834614,0.00956949,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534834814,0.02500481,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534835015,0.02500481,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534835210,0.00956949,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534835211,0.00956949,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534835415,0.02500517,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534835616,0.02500517,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534836017,0.02500517,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534836218,0.02500517,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534836415,0.02500517,91311.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534836608,0.010955,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534836813,0.02500533,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534837015,0.02500533,91315.0,91300.0,0.00834632]
["bitfinex-derivatives","BTCF0:USTF0",1767534837215,0.02500533,91314.0,91300.0,0.00834632]
["bitfinex-derivatives","BTCF0:USTF0",1767534837520,0.02500533,91313.0,91300.0,0.00834632]
["bitfinex-derivatives","BTCF0:USTF0",1767534837719,0.02500533,91312.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534838018,0.00956949,91318.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534838220,0.02500086,91317.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534838414,0.02500086,91316.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534838620,0.02500086,91315.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534838822,0.02500086,91314.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534839021,0.02500086,91313.0,91297.0,0.10425575]
["bitfinex-derivatives","BTCF0:USTF0",1767534839224,0.02500086,91312.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534839420,0.00956949,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534839619,0.02500093,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534839835,0.02500093,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534840025,0.02500093,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534840219,0.02500093,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534840419,0.02500093,91313.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534840723,0.00952776,91302.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534840926,0.00952776,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534841424,0.00952776,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534841728,0.010956,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534841926,0.0250016,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534842127,0.010956,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534842327,0.0250016,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534842527,0.010956,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534842528,0.0250016,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534842734,0.02048376,91315.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534842923,0.02500149,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534843229,0.02500149,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534843529,0.02048376,91315.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534843728,0.02500136,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534843930,0.02500136,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534844127,0.02048376,91315.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534844328,0.02500141,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534844532,0.02500141,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534844726,0.02048376,91315.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534845031,0.02500132,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534845230,0.02500132,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534845432,0.00952776,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534845631,0.02500139,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534845930,0.02048376,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534846132,0.02500138,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534846331,0.02048376,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534846533,0.0250015,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534846734,0.02048376,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534847030,0.0250015,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534847233,0.02048376,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534847433,0.02500177,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534847630,0.02048376,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534847831,0.02500177,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534848033,0.02048376,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534848233,0.02500207,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534848429,0.00952776,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534848735,0.02500211,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534848934,0.00952776,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534849135,0.02500211,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534849328,0.00952776,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534849527,0.02500256,91313.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534849727,0.00952776,91314.0,91296.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1767534849927,0.02500256,91313.0,91294.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767534850128,0.00952776,91314.0,91294.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767534850329,0.02500309,91313.0,91294.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767534850529,0.00952776,91314.0,91294.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767534850729,0.02500315,91313.0,91294.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767534851033,0.03453091,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534851233,0.0250039,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534851540,0.0250039,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534851736,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534851934,0.0250039,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534852137,0.0250039,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534852335,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534852535,0.0250048,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534852732,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534852933,0.0250048,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534853133,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534853339,0.0250058,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534853534,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534853738,0.0250058,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534853939,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534854141,0.0250058,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534854341,0.00952776,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534854542,0.02500617,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534854748,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534855040,0.02500617,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534855230,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534855435,0.02500648,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534855638,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534855840,0.02500648,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534856043,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534856242,0.0250068,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534856442,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534856644,0.0250069,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534856845,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534857038,0.0250069,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534857239,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534857438,0.02500736,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534857645,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534857846,0.02500736,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534858148,0.02500782,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534858348,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534858550,0.02500792,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534858744,0.02500792,91310.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534858939,0.00952776,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534859140,0.02500792,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534859452,0.00952776,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534859639,0.02500822,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534859839,0.00952776,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534860052,0.02500822,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534860242,0.02500822,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534860439,0.00952776,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534860640,0.02500855,91311.0,91295.0,0.01963902]
["bitfinex-derivatives","BTCF0:USTF0",1767534860841,0.10224832,91314.0,91295.0,0.01963902]
["bitfinex-derivatives","BTCF0:USTF0",1767534861040,0.02500855,91313.0,91295.0,0.01963902]
["bitfinex-derivatives","BTCF0:USTF0",1767534861240,0.02500855,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534861440,0.02500855,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534861650,0.02500855,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534861950,0.10224832,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534862152,0.02500892,91313.0,91296.0,0.00868102]
["bitfinex-derivatives","BTCF0:USTF0",1767534862453,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534862753,0.02500876,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534862948,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534863145,0.02500876,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534863346,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534863548,0.02500782,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534863747,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534863946,0.02500782,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534864151,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534864349,0.02500719,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534864553,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534864853,0.02500719,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534865049,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534865253,0.0250075,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534865449,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534865651,0.0250068,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534865947,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534866149,0.0250068,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534866349,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534866543,0.02500633,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534866743,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534866945,0.02500633,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534867146,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534867347,0.02500581,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534867548,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534867754,0.02500581,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534867938,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534868139,0.02492509,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534868339,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534868547,0.02492462,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534868748,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534869048,0.02492462,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534869248,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534869445,0.02492419,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534869645,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534869847,0.02492419,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534870051,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534870249,0.02492419,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534870453,0.00952776,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534870652,0.02492392,91313.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534870841,0.00952776,91314.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534871040,0.00219014,91319.0,91302.0,0.0087583]
["bitfinex-derivatives","BTCF0:USTF0",1767534871246,0.00219014,91319.0,91302.0,0.11895522]
["bitfinex-derivatives","BTCF0:USTF0",1767534872153,0.00219014,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534873054,0.00219014,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534881270,0.00219014,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534881471,0.01314514,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534881768,0.01314514,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534886072,0.01314514,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534890871,0.00219014,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534891573,0.05701203,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534891767,0.02480588,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534892071,0.05701203,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534892263,0.02480588,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534892463,0.05701203,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534892672,0.02480768,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534892973,0.05701203,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534893270,0.02480768,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534893472,0.02480768,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534893669,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534893971,0.02480833,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534894172,0.02480833,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534894374,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534894576,0.02480911,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534894873,0.02480911,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534895065,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534895266,0.02480911,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534895465,0.02480911,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534895765,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534895967,0.02481005,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534896266,0.02481005,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534896465,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534896763,0.02481118,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534896965,0.02481118,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534897166,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534897366,0.02481258,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534897665,0.02481258,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534897866,0.05701203,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534898167,0.02473008,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534898367,0.02473008,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534898666,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534898863,0.02473182,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534899068,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534899270,0.02473183,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534899475,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534899675,0.02473425,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534899883,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534900178,0.02473425,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534900475,0.02473425,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534900674,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534900877,0.02473977,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534901061,0.02473977,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534901261,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534901461,0.02473995,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534901665,0.02473995,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534901874,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534902075,0.02473995,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534902270,0.02473995,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534902471,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534902671,0.02473997,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534902870,0.02473997,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534903072,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534903270,0.02473996,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534903472,0.02473996,91317.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534903671,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534903978,0.01082518,91313.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534904181,0.01082518,91313.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534904880,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534905082,0.01082518,91311.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534905982,0.01082518,91310.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534906584,0.05701203,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534906882,0.02468358,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534907068,0.02468358,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534907274,0.02468358,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534907474,0.05701203,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534907675,0.02468358,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534907875,0.02468358,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534908074,0.02468358,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534908280,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534908480,0.02468357,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534908683,0.02468357,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534908880,0.010955,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534909081,0.02468357,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767534909283,0.02468357,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534909483,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534909781,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534909981,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534910184,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534910374,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534910575,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534910784,0.05701203,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534910985,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534911284,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534911485,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534911687,0.05701203,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534911986,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534912285,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534912486,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534912688,0.05701203,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534912888,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534913087,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534913280,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534913480,0.05701203,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534913681,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534913888,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534914086,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534914288,0.06796703,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534914488,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534914688,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534914888,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534915086,0.06796703,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534915288,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534915586,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534915788,0.06796703,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534915789,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534916088,0.06796703,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534916287,0.02468356,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534916488,0.02468356,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534916681,0.02468356,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534916881,0.06796703,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534917075,0.02468357,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534917280,0.02468357,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534917581,0.07784682,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534917889,0.03563808,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534918089,0.02468308,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534918389,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534918587,0.02468301,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534918794,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534919092,0.02468301,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534919384,0.07784682,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534919591,0.02468295,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534919781,0.02468295,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534919980,0.07784682,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534920182,0.02468295,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534920494,0.02468295,91318.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534920687,0.00987979,91324.0,91303.0,0.00813182]
["bitfinex-derivatives","BTCF0:USTF0",1767534920889,0.09312,91327.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767534921083,0.09312,91327.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767534921487,0.00987979,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534921683,0.00987979,91326.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767534922582,0.00987979,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767534922984,0.02083479,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534923183,0.02083479,91324.0,91306.0,0.09048098]
["bitfinex-derivatives","BTCF0:USTF0",1767534923894,0.02083479,91324.0,91306.0,0.09064523]
["bitfinex-derivatives","BTCF0:USTF0",1767534924687,0.02083479,91324.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534925891,0.02083479,91324.0,91306.0,0.09064523]
["bitfinex-derivatives","BTCF0:USTF0",1767534925892,0.00987979,91317.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767534926082,0.00987979,91317.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767534926282,0.02083479,91317.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767534926488,0.00987979,91316.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767534926694,0.00987979,91316.0,91306.0,0.01112125]
["bitfinex-derivatives","BTCF0:USTF0",1767534928793,0.00987979,91305.0,91285.0,0.00930991]
["bitfinex-derivatives","BTCF0:USTF0",1767534928994,0.00987979,91303.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534929595,0.010957,91302.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534930491,0.010957,91300.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534930799,0.010957,91302.0,91289.0,0.10626986]
["bitfinex-derivatives","BTCF0:USTF0",1767534931799,0.010957,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534932698,0.09558797,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534933098,0.09558797,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534933697,0.09558797,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534937106,0.09558797,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534937302,0.010957,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534938104,0.09558797,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534939406,0.09558797,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534940208,0.00917173,91303.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534940409,0.010957,91300.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534940596,0.00917173,91303.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534941303,0.010957,91302.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534941505,0.010957,91301.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534941817,0.010957,91300.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534942514,0.02012873,91303.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534943012,0.00917173,91303.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534944317,0.00917173,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534944518,0.00917173,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534944914,0.00917173,91303.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534945122,0.010957,91301.0,91289.0,0.10626986]
["bitfinex-derivatives","BTCF0:USTF0",1767534945415,0.010957,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534945610,0.010957,91301.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534945811,0.00917173,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534946008,0.00917173,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534946319,0.010957,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534946517,0.02012873,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534946722,0.02012873,91303.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767534946723,0.010957,91301.0,91289.0,0.10626986]
["bitfinex-derivatives","BTCF0:USTF0",1767534946922,0.02012873,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534947123,0.00917173,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534947523,0.00917173,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534951225,0.00917173,91301.0,91289.0,0.10626986]
["bitfinex-derivatives","BTCF0:USTF0",1767534951425,0.00917173,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534952132,0.010957,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534953927,0.10642642,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534956424,0.010957,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534957231,0.00917173,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534957925,0.09316,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534958130,0.09316,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534958831,0.010957,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534959132,0.09316,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534965241,0.09316,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534967034,0.104117,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534968633,0.11338246,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534969441,0.10242546,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534970138,0.11338246,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534972635,0.02022246,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767534973737,0.09389457,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534973941,0.02022346,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534976242,0.010958,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534976629,0.010957,91299.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534979333,0.02022246,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534981239,0.010958,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534982638,0.02022346,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767534982839,0.00926546,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534983141,0.00926546,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534983532,0.010958,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534983947,0.010958,91291.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534984142,0.00926546,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534984440,0.00016425,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534984441,0.00942971,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534985240,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534985744,0.010958,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534987648,0.010958,91295.0,91282.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767534990452,0.010958,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534992055,0.00942971,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534993252,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534997657,0.00942971,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767534997958,0.00016425,91298.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767534998757,0.00016425,91298.0,91282.0,0.10268647]
["bitfinex-derivatives","BTCF0:USTF0",1767534999158,0.00016425,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535002654,0.00016425,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535006960,0.00016425,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535007257,0.00016425,91298.0,91289.0,0.00952647]
["bitfinex-derivatives","BTCF0:USTF0",1767535007647,0.00016425,91298.0,91289.0,0.10471157]
["bitfinex-derivatives","BTCF0:USTF0",1767535007848,0.00016425,91298.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535008453,0.010956,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535008758,0.09316,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535016980,0.010956,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535017181,0.09316,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535022088,0.104117,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535022488,0.00917537,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535022688,0.00917537,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535022892,0.010957,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535025390,0.010957,91304.0,91287.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535025391,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535027594,0.010957,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535027785,0.010957,91302.0,91287.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535027987,0.010957,91302.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535028290,0.02013237,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535029492,0.010957,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535029889,0.00917537,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535030097,0.20319003,91306.0,91288.0,0.00980858]
["bitfinex-derivatives","BTCF0:USTF0",1767535030396,0.09316,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535031700,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535031892,0.09316,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535035495,0.104117,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535036199,0.010957,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535036504,0.09316,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535038705,0.010957,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535039003,0.010957,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535039201,0.010957,91305.0,91288.0,0.10348483]
["bitfinex-derivatives","BTCF0:USTF0",1767535039403,0.09316,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535039594,0.010956,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535039790,0.09907303,91311.0,91293.0,0.00980858]
["bitfinex-derivatives","BTCF0:USTF0",1767535040001,0.09316,91310.0,91294.0,0.00980858]
["bitfinex-derivatives","BTCF0:USTF0",1767535040392,0.00917537,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535040594,0.11732105,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535040893,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535044607,0.10233537,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535045009,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535045707,0.09316,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535046206,0.010955,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535046407,0.0241546,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535046592,0.0241546,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535046797,0.0241546,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535046993,0.0241546,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535047198,0.010955,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535047403,0.02415402,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535047600,0.02415402,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535047903,0.010955,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535048106,0.0243942,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535048303,0.0243942,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535048609,0.010955,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535048909,0.02439363,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535049109,0.02439363,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535049298,0.010955,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535049498,0.02439312,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535049707,0.02439312,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535049913,0.02439312,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535050210,0.010955,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535050408,0.02439281,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535050708,0.02439281,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535050907,0.02439281,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535051111,0.010955,91316.0,91299.0,0.00980858]
["bitfinex-derivatives","BTCF0:USTF0",1767535051408,0.010955,91318.0,91301.0,0.10114513]
["bitfinex-derivatives","BTCF0:USTF0",1767535051609,0.010955,91318.0,91302.0,0.00975794]
["bitfinex-derivatives","BTCF0:USTF0",1767535051810,0.010955,91318.0,91303.0,0.00975794]
["bitfinex-derivatives","BTCF0:USTF0",1767535052208,0.010955,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535052406,0.1044538,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535052606,0.010954,91325.0,91308.0,0.09138719]
["bitfinex-derivatives","BTCF0:USTF0",1767535052806,0.00911669,91324.0,91306.0,0.00975794]
["bitfinex-derivatives","BTCF0:USTF0",1767535053109,0.00911669,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535053306,0.00911669,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535053702,0.00911669,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535059510,0.02007069,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535060410,0.02007069,91324.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535060605,0.0201492,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535060815,0.1133092,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535061317,0.010954,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535062902,0.010955,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535063512,0.010955,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535066117,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535066418,0.010955,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535066606,0.010955,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535070715,0.010955,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535071216,0.010955,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535074720,0.0091952,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535075527,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535076017,0.010954,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535076617,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535078205,0.010955,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535078619,0.0091952,91324.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535078919,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535087822,0.010955,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535088219,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535090825,0.010955,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535091627,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535095728,0.09312,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535096028,0.010955,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535099030,0.010955,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535100128,0.010955,91322.0,91308.0,0.00922723]
["bitfinex-derivatives","BTCF0:USTF0",1767535100333,0.010954,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535100633,0.010955,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535100823,0.010955,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535101022,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535101627,0.010955,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535101935,0.010955,91321.0,91308.0,0.02018323]
["bitfinex-derivatives","BTCF0:USTF0",1767535102128,0.010955,91320.0,91308.0,0.02018323]
["bitfinex-derivatives","BTCF0:USTF0",1767535102537,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535105446,0.010955,91322.0,91310.0,0.02018323]
["bitfinex-derivatives","BTCF0:USTF0",1767535105642,0.010954,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535109336,0.09312,91326.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535109337,0.00955578,91320.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535109536,0.010955,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535109932,0.010955,91318.0,91304.0,0.02018423]
["bitfinex-derivatives","BTCF0:USTF0",1767535110137,0.010955,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535110338,0.010955,91318.0,91306.0,0.020022]
["bitfinex-derivatives","BTCF0:USTF0",1767535121554,0.010955,91318.0,91307.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535123149,0.010955,91318.0,91306.0,0.11077689]
["bitfinex-derivatives","BTCF0:USTF0",1767535123544,0.010955,91317.0,91306.0,0.09981989]
["bitfinex-derivatives","BTCF0:USTF0",1767535125756,0.010955,91317.0,91307.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535125959,0.010955,91320.0,91307.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535126159,0.010955,91320.0,91306.0,0.11077689]
["bitfinex-derivatives","BTCF0:USTF0",1767535126658,0.010955,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535127359,0.010955,91318.0,91306.0,0.09981989]
["bitfinex-derivatives","BTCF0:USTF0",1767535129260,0.010955,91317.0,91306.0,0.09981989]
["bitfinex-derivatives","BTCF0:USTF0",1767535130160,0.01314514,91319.0,91306.0,0.11077589]
["bitfinex-derivatives","BTCF0:USTF0",1767535133865,0.01314514,91319.0,91306.0,0.12010857]
["bitfinex-derivatives","BTCF0:USTF0",1767535134264,0.01314514,91319.0,91307.0,0.02028868]
["bitfinex-derivatives","BTCF0:USTF0",1767535134565,0.01314514,91319.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535134566,0.00219014,91319.0,91309.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535134755,0.00219014,91319.0,91310.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535136663,0.00219014,91319.0,91309.0,0.09981989]
["bitfinex-derivatives","BTCF0:USTF0",1767535138558,0.010955,91316.0,91309.0,0.09981989]
["bitfinex-derivatives","BTCF0:USTF0",1767535138759,0.010955,91316.0,91307.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535139564,0.010956,91314.0,91307.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535139867,0.00219014,91319.0,91307.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1767535140068,0.00219014,91319.0,91304.0,0.10915257]
["bitfinex-derivatives","BTCF0:USTF0",1767535140270,0.00219014,91319.0,91305.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535141072,0.010955,91318.0,91305.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535141570,0.00219014,91319.0,91305.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535141770,0.00219014,91319.0,91306.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535142470,0.010956,91313.0,91306.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535142766,0.00219014,91319.0,91306.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535142971,0.010956,91311.0,91306.0,0.10260515]
["bitfinex-derivatives","BTCF0:USTF0",1767535143172,0.010956,91311.0,91306.0,0.09300093]
["bitfinex-derivatives","BTCF0:USTF0",1767535143368,0.00999682,91317.0,91296.0,0.18612093]
["bitfinex-derivatives","BTCF0:USTF0",1767535143566,0.00999682,91315.0,91296.0,0.18612093]
["bitfinex-derivatives","BTCF0:USTF0",1767535143762,0.010957,91306.0,91296.0,0.18612093]
["bitfinex-derivatives","BTCF0:USTF0",1767535143968,0.00999682,91314.0,91296.0,0.18612093]
["bitfinex-derivatives","BTCF0:USTF0",1767535144268,0.00219014,91319.0,91285.0,0.09300093]
["bitfinex-derivatives","BTCF0:USTF0",1767535144269,0.010958,91297.0,91285.0,0.09300093]
["bitfinex-derivatives","BTCF0:USTF0",1767535144465,0.010958,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535144661,0.010958,91295.0,91282.0,0.02056322]
["bitfinex-derivatives","BTCF0:USTF0",1767535144862,0.010958,91295.0,91283.0,0.10260515]
["bitfinex-derivatives","BTCF0:USTF0",1767535145058,0.010958,91295.0,91284.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535145372,0.010958,91298.0,91284.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535146974,0.010958,91298.0,91284.0,0.02056322]
["bitfinex-derivatives","BTCF0:USTF0",1767535147362,0.18929682,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535147563,0.09312,91305.0,91289.0,0.00960422]
["bitfinex-derivatives","BTCF0:USTF0",1767535148376,0.010957,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535151068,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535163183,0.010957,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535163386,0.010957,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535163776,0.010957,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535165483,0.104077,91305.0,91288.0,0.09300093]
["bitfinex-derivatives","BTCF0:USTF0",1767535165684,0.010957,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535166786,0.104077,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535168089,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535168572,0.010957,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535170390,0.010957,91302.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535170594,0.010957,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535173991,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535176697,0.09316,91305.0,91296.0,0.10004863]
["bitfinex-derivatives","BTCF0:USTF0",1767535176892,0.10761752,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535176893,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535177098,0.11748281,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535177293,0.00909563,91312.0,91292.0,0.00976354]
["bitfinex-derivatives","BTCF0:USTF0",1767535177499,0.010956,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535179998,0.02005163,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535180202,0.02005163,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535182388,0.010956,91315.0,91295.0,0.09028509]
["bitfinex-derivatives","BTCF0:USTF0",1767535182593,0.09316,91314.0,91301.0,0.00976354]
["bitfinex-derivatives","BTCF0:USTF0",1767535183102,0.09316,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535183298,0.010955,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535183506,0.11747326,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535183690,0.02431326,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535184201,0.02005063,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535184405,0.11747238,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535184706,0.02431238,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535185004,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535185194,0.02431239,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535185392,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535185605,0.02431167,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535185799,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535186001,0.11747167,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535186303,0.09316,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535186510,0.09316,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535187805,0.104116,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535188105,0.09316,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535189808,0.02005063,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535190107,0.1174698,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535190310,0.0243098,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535190495,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535190697,0.02430953,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535190998,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535191198,0.02430953,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535191399,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535191699,0.02430935,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535191899,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535192108,0.02430935,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535192310,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535192504,0.02430924,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535192705,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535192904,0.02430924,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535193104,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535193305,0.02430921,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535193604,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535193805,0.02430921,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535194104,0.09316,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535194306,0.02430925,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535194606,0.09316,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535194806,0.02430925,91315.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535195001,0.01314514,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535195197,0.02430919,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535195404,0.11746919,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535195603,0.02430919,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535196910,0.11746919,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535197112,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535197914,0.02446177,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535198112,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535198302,0.02446205,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535198502,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535198704,0.02446205,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535198910,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535199212,0.02446205,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535199414,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535199603,0.02446243,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535199804,0.09316,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535200005,0.02446243,91315.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535200309,0.09316,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535200511,0.02446287,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535200704,0.104115,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535201005,0.02446287,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535201312,0.104115,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535202011,0.09316,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535202207,0.09316,91316.0,91298.0,0.00943805]
["bitfinex-derivatives","BTCF0:USTF0",1767535203415,0.09316,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535203610,0.00219014,91319.0,91306.0,0.10270674]
["bitfinex-derivatives","BTCF0:USTF0",1767535203811,0.00219014,91319.0,91307.0,0.00943805]
["bitfinex-derivatives","BTCF0:USTF0",1767535204716,0.00219014,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535204916,0.00219014,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535206719,0.010955,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535207510,0.02039884,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535208110,0.00944384,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535209017,0.00944384,91317.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535209219,0.00219014,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535210018,0.010956,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535210319,0.00944384,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535210510,0.010956,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535211114,0.02039984,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535211321,0.00944384,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535211921,0.00944384,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535212517,0.09312,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535213824,0.00944384,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535214518,0.104076,91312.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535214519,0.00944384,91308.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535214720,0.00944384,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535214924,0.00944384,91303.0,91294.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535216817,0.00944384,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535220323,0.10260384,91302.0,91283.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535220528,0.00944384,91301.0,91283.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535220729,0.00944384,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535220932,0.00944384,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535222629,0.00944384,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535224032,0.00944384,91300.0,91283.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535225133,0.00944384,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535225335,0.00944384,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535226635,0.09316,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535227335,0.11356084,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535230836,0.010957,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535234637,0.010957,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535236639,0.010958,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535238334,0.104117,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535238740,0.104117,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535240740,0.11374286,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535241646,0.010957,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535242537,0.00962586,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535242743,0.02058386,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535245327,0.02058386,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535245943,0.00962586,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535249449,0.104117,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535251351,0.09316,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535253253,0.09316,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535253453,0.09316,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535254752,0.10278586,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535255152,0.10278586,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535255352,0.10278586,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535256261,0.00962586,91300.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535261158,0.00962586,91300.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535261357,0.00962586,91300.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535261558,0.09316,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535262148,0.09316,91301.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535264062,0.09316,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535265159,0.09316,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535265360,0.09316,91301.0,91282.0,0.00934086]
["bitfinex-derivatives","BTCF0:USTF0",1767535265562,0.09316,91301.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535266557,0.10268524,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535266754,0.00952524,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535268162,0.00952524,91300.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535268664,0.00952524,91300.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535268860,0.00952524,91300.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535269066,0.00016425,91308.0,91293.0,0.00966227]
["bitfinex-derivatives","BTCF0:USTF0",1767535269248,0.09316,91307.0,91293.0,0.00966227]
["bitfinex-derivatives","BTCF0:USTF0",1767535269448,0.09316,91307.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535270563,0.09316,91307.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535271165,0.00016425,91308.0,91293.0,0.09703483]
["bitfinex-derivatives","BTCF0:USTF0",1767535271461,0.00016425,91308.0,91295.0,0.00966227]
["bitfinex-derivatives","BTCF0:USTF0",1767535272357,0.00016425,91308.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535273162,0.00016425,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535273366,0.00016425,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535273862,0.09316,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535274568,0.09316,91307.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535274757,0.09316,91307.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535279481,0.09316,91307.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535282989,0.00016425,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535284191,0.00016425,91308.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535287900,0.09316,91316.0,91303.0,0.00966227]
["bitfinex-derivatives","BTCF0:USTF0",1767535288198,0.09316,91316.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535288400,0.09316,91316.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535288594,0.09316,91318.0,91304.0,0.1066971]
["bitfinex-derivatives","BTCF0:USTF0",1767535288787,0.09316,91318.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535289801,0.09316,91318.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535293900,0.09316,91317.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535295106,0.00987034,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535295308,0.09316,91318.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535299408,0.09316,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535300909,0.09101514,91323.0,91305.0,0.00955013]
["bitfinex-derivatives","BTCF0:USTF0",1767535301111,0.18413514,91323.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535301611,0.09312,91323.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535306613,1.4e-07,91319.0,91310.0,0.00955013]
["bitfinex-derivatives","BTCF0:USTF0",1767535306813,1.4e-07,91319.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535308000,1.4e-07,91319.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535309518,1.4e-07,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535313821,1.4e-07,91319.0,91309.0,0.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1767535314121,1.4e-07,91319.0,91309.0,0.10881908]
["bitfinex-derivatives","BTCF0:USTF0",1767535315730,1.4e-07,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535316224,0.09312,91325.0,91309.0,0.10881908]
["bitfinex-derivatives","BTCF0:USTF0",1767535316424,0.010955,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535316816,0.010955,91324.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535317410,0.09312,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535317626,0.09312,91325.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535318218,0.010954,91330.0,91317.0,0.02050513]
["bitfinex-derivatives","BTCF0:USTF0",1767535318419,0.0250564,91329.0,91319.0,0.02050513]
["bitfinex-derivatives","BTCF0:USTF0",1767535318612,0.010954,91330.0,91319.0,0.00955013]
["bitfinex-derivatives","BTCF0:USTF0",1767535318816,0.02505636,91329.0,91317.0,0.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1767535319111,0.010954,91330.0,91317.0,0.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1767535319315,0.02505638,91329.0,91317.0,0.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1767535319524,0.010954,91330.0,91317.0,0.11022395]
["bitfinex-derivatives","BTCF0:USTF0",1767535319726,0.02505638,91329.0,91317.0,0.11022395]
["bitfinex-derivatives","BTCF0:USTF0",1767535320035,0.010954,91330.0,91317.0,0.11022395]
["bitfinex-derivatives","BTCF0:USTF0",1767535320237,0.02505636,91329.0,91317.0,0.11022395]
["bitfinex-derivatives","BTCF0:USTF0",1767535320434,0.010954,91330.0,91317.0,0.11022395]
["bitfinex-derivatives","BTCF0:USTF0",1767535320628,0.0250567,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535320937,0.010954,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535321234,0.0250567,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535321538,0.010953,91333.0,91322.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535321739,0.02505621,91332.0,91322.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535321940,0.02505621,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535322239,0.010953,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535322433,0.02505594,91332.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535322741,0.010953,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535322942,0.02505548,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535323142,0.02505548,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535323340,0.02505548,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535323540,0.010953,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535323742,0.02505434,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535323934,0.02505434,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535324134,0.010953,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535324334,0.03600816,91333.0,91320.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535324533,0.010953,91333.0,91320.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535324836,0.010953,91333.0,91320.0,0.01996856]
["bitfinex-derivatives","BTCF0:USTF0",1767535326442,0.010953,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535328444,0.05919994,91351.0,91333.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535328741,0.00947345,91348.0,91326.0,0.10302075]
["bitfinex-derivatives","BTCF0:USTF0",1767535328943,0.00947345,91341.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535329141,0.09946476,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535329343,0.09946476,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535329840,0.00947345,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535330146,0.11989021,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535330440,0.09946476,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535330646,0.02042445,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535331844,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535332044,0.02042545,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535332248,0.02042545,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535334243,0.00947345,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535335334,0.09946476,91344.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535335539,0.00947345,91338.0,91324.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535335746,0.09946476,91337.0,91324.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535336042,0.10893821,91336.0,91324.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535336348,0.00947345,91328.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535336550,0.00947345,91328.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535337046,0.00947345,91328.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535337246,0.09946476,91329.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535337448,0.09946476,91329.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535337648,0.00947345,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535337848,0.09946476,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535338146,0.00947345,91336.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535338339,0.104073,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535338742,0.11354645,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535340452,0.104073,91338.0,91321.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535340652,0.104073,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535341752,0.104073,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535342053,0.11354645,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535343154,0.010953,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535344743,0.010953,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535348156,0.09312,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535349157,0.09312,91338.0,91324.0,0.00901356]
["bitfinex-derivatives","BTCF0:USTF0",1767535349350,0.09312,91338.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535353651,0.09312,91338.0,91321.0,0.00928296]
["bitfinex-derivatives","BTCF0:USTF0",1767535354264,0.09312,91338.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535355960,0.00016425,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535357763,0.01111725,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535358066,0.010953,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535358865,0.010953,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535359249,0.010953,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535359758,0.010953,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535359959,0.010953,91334.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535359960,0.00948155,91327.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535360150,0.00948155,91326.0,91306.0,0.10756863]
["bitfinex-derivatives","BTCF0:USTF0",1767535360349,0.00948155,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535360558,0.09490359,91328.0,91309.0,0.00948444]
["bitfinex-derivatives","BTCF0:USTF0",1767535360764,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535361355,0.010954,91332.0,91312.0,0.00948444]
["bitfinex-derivatives","BTCF0:USTF0",1767535362065,0.010954,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535362862,0.010954,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535365261,0.010953,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535365465,0.010953,91332.0,91313.0,0.00083944]
["bitfinex-derivatives","BTCF0:USTF0",1767535366164,0.00948155,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535366365,0.00948155,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535366863,0.10585759,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535367164,0.09490359,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535367366,0.09490359,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535367666,0.09490359,91331.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535367859,0.00948155,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535368566,0.00948155,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535370065,0.00948155,91333.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535371268,0.00948155,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535373657,0.00948155,91333.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535373863,0.00948155,91333.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535375471,0.00948155,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535380276,0.00948155,91333.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535380574,0.10460113,91336.0,91316.0,0.10268003]
["bitfinex-derivatives","BTCF0:USTF0",1767535381173,0.10460113,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535382176,0.00969754,91335.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535382377,0.00969754,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535382574,0.02065054,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535382777,0.02065054,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535383075,0.010953,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535383572,0.00969754,91326.0,91306.0,0.09642021]
["bitfinex-derivatives","BTCF0:USTF0",1767535383790,0.010953,91338.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535383791,0.00969754,91318.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535383973,0.00969754,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535384274,0.00969754,91318.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535384576,0.00016425,91321.0,91303.0,0.10268003]
["bitfinex-derivatives","BTCF0:USTF0",1767535384776,0.00016425,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535385772,0.00016425,91321.0,91303.0,0.10268003]
["bitfinex-derivatives","BTCF0:USTF0",1767535386578,0.09082908,91320.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535387976,0.00016425,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535389483,0.00016425,91321.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535390584,0.00016425,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535391082,0.00016425,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535391382,0.00016425,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535392480,0.00016425,91321.0,91304.0,0.00956003]
["bitfinex-derivatives","BTCF0:USTF0",1767535393982,0.00016425,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535398691,0.00016425,91321.0,91305.0,0.09642021]
["bitfinex-derivatives","BTCF0:USTF0",1767535399085,0.00016425,91321.0,91307.0,0.10598024]
["bitfinex-derivatives","BTCF0:USTF0",1767535399291,0.00016425,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535400681,0.00016425,91321.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535404195,0.00016425,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535404693,0.09312,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535406300,0.010955,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535406689,0.010955,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535409988,0.010955,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535410698,0.00900379,91325.0,91307.0,0.10737621]
["bitfinex-derivatives","BTCF0:USTF0",1767535411896,0.09312,91326.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535411897,0.010956,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535412099,0.00900379,91321.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535412298,0.010955,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535412501,0.010955,91317.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535412702,0.00900379,91321.0,91302.0,0.10285774]
["bitfinex-derivatives","BTCF0:USTF0",1767535412894,0.00900379,91321.0,91303.0,0.00973774]
["bitfinex-derivatives","BTCF0:USTF0",1767535413201,0.0976214,91322.0,91304.0,0.00973774]
["bitfinex-derivatives","BTCF0:USTF0",1767535413396,0.00900379,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535413589,0.10662519,91319.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535413806,0.010956,91311.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535414195,0.010956,91314.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535415695,0.010956,91312.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535415891,0.010956,91312.0,91298.0,0.02077198]
["bitfinex-derivatives","BTCF0:USTF0",1767535416093,0.010956,91315.0,91300.0,0.11816487]
["bitfinex-derivatives","BTCF0:USTF0",1767535416292,0.010956,91315.0,91301.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535416901,0.010956,91315.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535416902,0.05898432,91348.0,91303.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535417095,0.00995063,91350.0,91323.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535417096,0.010953,91337.0,91323.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535417292,0.010953,91340.0,91326.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535417493,0.010952,91343.0,91326.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535418202,0.010952,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535419407,0.00995063,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535419706,0.010952,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535420205,0.00995063,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535420705,0.00995063,91346.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535420706,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535421001,0.010952,91349.0,91335.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535421196,0.010952,91349.0,91337.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535421899,0.010952,91347.0,91337.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535422101,0.010952,91347.0,91333.0,0.02076698]
["bitfinex-derivatives","BTCF0:USTF0",1767535422895,0.010952,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535423096,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767535427898,0.010952,91346.0,91327.0,0.10720787]
["bitfinex-derivatives","BTCF0:USTF0",1767535429102,0.010952,91346.0,91327.0,0.09739389]
["bitfinex-derivatives","BTCF0:USTF0",1767535429304,0.09312,91351.0,91336.0,0.10720787]
["bitfinex-derivatives","BTCF0:USTF0",1767535429505,0.09312,91351.0,91338.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535429707,0.09312,91351.0,91340.0,0.00981398]
["bitfinex-derivatives","BTCF0:USTF0",1767535430505,0.010951,91355.0,91340.0,0.10720787]
["bitfinex-derivatives","BTCF0:USTF0",1767535430699,0.00995063,91361.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535430899,0.03539882,91360.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535431106,0.02544819,91359.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535431307,0.00995063,91360.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535431507,0.02544312,91359.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535431699,0.00995063,91360.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535431901,0.02544312,91359.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535432100,0.00995063,91360.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535432407,0.010951,91356.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535433308,0.010951,91354.0,91341.0,0.02076598]
["bitfinex-derivatives","BTCF0:USTF0",1767535433509,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535435211,0.010951,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535436702,0.010951,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535438410,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535438610,0.010951,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535439511,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535440409,0.00981995,91352.0,91333.0,0.18334211]
["bitfinex-derivatives","BTCF0:USTF0",1767535440609,0.1020259,91345.0,91322.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535440816,0.00981995,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535441015,0.010952,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535441215,0.010952,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535441510,0.010952,91341.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535441511,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535441713,0.010953,91337.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535441916,0.010953,91337.0,91322.0,0.02043517]
["bitfinex-derivatives","BTCF0:USTF0",1767535442104,0.02077295,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767535442514,0.010953,91336.0,91322.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1767535443105,0.00981995,91340.0,91322.0,0.02043517]
["bitfinex-derivatives","BTCF0:USTF0",1767535443820,0.00981995,91340.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535444315,0.010953,91337.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535444914,0.010953,91333.0,91320.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535445908,0.010953,91337.0,91324.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535446108,0.010953,91340.0,91324.0,0.09970228]
["bitfinex-derivatives","BTCF0:USTF0",1767535446312,0.010953,91340.0,91326.0,0.09970228]
["bitfinex-derivatives","BTCF0:USTF0",1767535446615,0.010953,91340.0,91328.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1767535448018,0.010952,91343.0,91328.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1767535448218,0.010952,91344.0,91333.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1767535449117,0.010952,91344.0,91332.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535451409,0.09312,91348.0,91332.0,0.10117511]
["bitfinex-derivatives","BTCF0:USTF0",1767535451609,0.010952,91345.0,91332.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535452516,0.010952,91343.0,91332.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535452719,0.010952,91341.0,91332.0,0.09022211]
["bitfinex-derivatives","BTCF0:USTF0",1767535452915,0.010953,91338.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535453121,0.00981995,91340.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535453323,0.010953,91334.0,91319.0,0.02043517]
["bitfinex-derivatives","BTCF0:USTF0",1767535453622,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535455425,0.010953,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535455626,0.010953,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535456316,0.010953,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535460726,0.1020259,91338.0,91319.0,0.10260017]
["bitfinex-derivatives","BTCF0:USTF0",1767535460927,0.010953,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535463019,0.010954,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535464028,0.1020259,91337.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535464223,0.010954,91325.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535464417,0.02077395,91328.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535464617,0.010954,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535464822,0.00981995,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535465225,0.00981995,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535465733,0.02077395,91326.0,91312.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767535465922,0.02077395,91326.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535466732,0.010955,91318.0,91305.0,0.10117911]
["bitfinex-derivatives","BTCF0:USTF0",1767535467027,0.00981995,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535467228,0.010954,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535467430,0.010954,91326.0,91306.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1767535467431,0.00016425,91321.0,91315.0,0.11065828]
["bitfinex-derivatives","BTCF0:USTF0",1767535467630,0.00016425,91321.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535468936,2.5e-07,91321.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535469524,2.5e-07,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767535470426,2.5e-07,91321.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535471839,2.5e-07,91321.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535472337,2.5e-07,91321.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535473137,2.5e-07,91321.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535473939,2.5e-07,91321.0,91308.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1767535474238,0.010955,91316.0,91303.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767535475440,0.010956,91314.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535476039,0.00902878,91321.0,91300.0,0.10247789]
["bitfinex-derivatives","BTCF0:USTF0",1767535476040,0.010956,91312.0,91300.0,0.10247789]
["bitfinex-derivatives","BTCF0:USTF0",1767535476539,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535476835,0.10402759,91316.0,91296.0,0.11321743]
["bitfinex-derivatives","BTCF0:USTF0",1767535477036,0.10402759,91316.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535477234,0.010956,91312.0,91297.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1767535478025,0.010956,91312.0,91297.0,0.02001275]
["bitfinex-derivatives","BTCF0:USTF0",1767535478437,0.010956,91310.0,91297.0,0.02001275]
["bitfinex-derivatives","BTCF0:USTF0",1767535479032,2.5e-07,91321.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535479033,0.00902739,91313.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535479344,0.010957,91303.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535480045,0.010957,91306.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535480642,0.00902739,91310.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535480643,0.010957,91305.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535485646,0.00902739,91310.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535485844,0.00902739,91313.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535486051,0.010957,91307.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535487453,0.010956,91310.0,91296.0,0.01104268]
["bitfinex-derivatives","BTCF0:USTF0",1767535490454,0.010956,91309.0,91296.0,0.01104268]
["bitfinex-derivatives","BTCF0:USTF0",1767535491148,0.010957,91307.0,91296.0,0.01104268]
["bitfinex-derivatives","BTCF0:USTF0",1767535493244,0.010957,91307.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535498468,0.010957,91306.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535499379,0.09312,91317.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535499380,0.10402759,91309.0,91296.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767535499573,0.10402759,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535499878,0.010957,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535500278,0.010957,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535500474,8.468e-05,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535500678,8.468e-05,91303.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535500866,8.468e-05,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535501986,8.468e-05,91303.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535502982,8.468e-05,91303.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535503880,8.468e-05,91303.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767535507292,8.468e-05,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535507588,8.468e-05,91303.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535514378,8.468e-05,91303.0,91292.0,0.02077325]
["bitfinex-derivatives","BTCF0:USTF0",1767535514579,8.468e-05,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535518488,8.468e-05,91303.0,91292.0,0.02077325]
["bitfinex-derivatives","BTCF0:USTF0",1767535519388,8.468e-05,91303.0,91292.0,0.00981525]
["bitfinex-derivatives","BTCF0:USTF0",1767535521893,8.468e-05,91303.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535522187,8.468e-05,91303.0,91293.0,0.02077325]
["bitfinex-derivatives","BTCF0:USTF0",1767535524294,0.010956,91308.0,91293.0,0.02077325]
["bitfinex-derivatives","BTCF0:USTF0",1767535527592,0.010957,91306.0,91293.0,0.02077325]
["bitfinex-derivatives","BTCF0:USTF0",1767535529786,0.010957,91306.0,91293.0,0.00981525]
["bitfinex-derivatives","BTCF0:USTF0",1767535530191,0.010957,91304.0,91293.0,0.00981525]
["bitfinex-derivatives","BTCF0:USTF0",1767535538590,0.010957,91304.0,91292.0,0.09704508]
["bitfinex-derivatives","BTCF0:USTF0",1767535538796,0.00931968,91311.0,91292.0,0.09704508]
["bitfinex-derivatives","BTCF0:USTF0",1767535539097,0.010957,91301.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767535539286,0.010957,91301.0,91289.0,0.10435879]
["bitfinex-derivatives","BTCF0:USTF0",1767535539693,0.010957,91301.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535540296,0.010957,91304.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535540692,0.010957,91302.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535542890,0.010957,91302.0,91289.0,0.10435879]
["bitfinex-derivatives","BTCF0:USTF0",1767535543795,0.010957,91302.0,91289.0,0.11531779]
["bitfinex-derivatives","BTCF0:USTF0",1767535545092,0.010957,91302.0,91289.0,0.02215779]
["bitfinex-derivatives","BTCF0:USTF0",1767535545297,0.010957,91302.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535546102,0.010957,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535546398,0.010957,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535549004,0.010957,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535550002,0.010957,91304.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535550403,0.010957,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535550804,0.010957,91305.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535551005,0.010957,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535555706,0.010957,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535557699,0.00931968,91309.0,91290.0,0.10216793]
["bitfinex-derivatives","BTCF0:USTF0",1767535559212,0.010957,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535560124,0.010957,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535561924,0.010957,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535561925,0.010957,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535562119,0.02025093,91303.0,91289.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1767535562424,0.00929393,91302.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535562625,0.00929393,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535563716,0.00929393,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535564025,0.00929393,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535565226,0.00929393,91305.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535565415,0.09542299,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535565821,0.09542299,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535569930,0.09542299,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535570127,0.10637999,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535571326,0.010957,91305.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535571533,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535574234,0.010957,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535575136,0.00929393,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535575532,0.010957,91301.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535576433,0.010957,91301.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767535579142,0.02025093,91301.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767535579941,0.010957,91301.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767535581445,0.010957,91300.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767535583642,0.010957,91303.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535583839,0.010957,91302.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535585747,0.02025093,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535585940,0.00929393,91308.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535587044,0.00929393,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535587246,0.00929393,91301.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767535587445,0.09542299,91300.0,91288.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535587650,0.010957,91301.0,91288.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535590051,0.010957,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535590253,0.010957,91301.0,91288.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535590451,0.010957,91301.0,91288.0,0.01112325]
["bitfinex-derivatives","BTCF0:USTF0",1767535592442,0.010957,91299.0,91288.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535592838,0.010958,91292.0,91288.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535593046,0.010958,91292.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535593448,0.010958,91295.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535595355,0.010958,91295.0,91283.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767535595649,0.010958,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535595855,0.010958,91295.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535596756,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767535596955,0.010958,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535597858,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767535598056,0.010958,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767535598255,0.010958,91295.0,91282.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767535599964,0.010958,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535600350,0.010958,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535601262,0.010958,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535603263,0.010958,91298.0,91282.0,0.10296856]
["bitfinex-derivatives","BTCF0:USTF0",1767535603862,0.010958,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535604050,0.010957,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535606363,0.010958,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535607464,0.010958,91299.0,91283.0,0.00980856]
["bitfinex-derivatives","BTCF0:USTF0",1767535607465,0.010958,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535609561,0.010958,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535610068,0.010958,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535611270,0.00936958,91303.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535611472,0.010957,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535611873,0.010958,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535612072,0.00936958,91303.0,91284.0,0.00980856]
["bitfinex-derivatives","BTCF0:USTF0",1767535612274,0.00016425,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535613373,0.00016425,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767535613874,0.00016425,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535614877,0.00016425,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535615077,0.00016425,91303.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535620176,0.00016425,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767535620382,0.00016425,91303.0,91294.0,0.09749809]
["bitfinex-derivatives","BTCF0:USTF0",1767535622181,0.09316,91315.0,91303.0,0.00906889]
["bitfinex-derivatives","BTCF0:USTF0",1767535622489,0.09265204,91323.0,91311.0,0.09445747]
["bitfinex-derivatives","BTCF0:USTF0",1767535622490,0.09316,91323.0,91311.0,0.09445747]
["bitfinex-derivatives","BTCF0:USTF0",1767535622775,0.09316,91323.0,91312.0,0.00602827]
["bitfinex-derivatives","BTCF0:USTF0",1767535624979,1.4e-07,91319.0,91312.0,0.00602827]
["bitfinex-derivatives","BTCF0:USTF0",1767535625179,0.09265204,91334.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767535625180,0.010953,91336.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535625373,0.010953,91335.0,91321.0,0.09421628]
["bitfinex-derivatives","BTCF0:USTF0",1767535625575,0.010953,91333.0,91323.0,0.00578708]
["bitfinex-derivatives","BTCF0:USTF0",1767535626881,0.010954,91331.0,91322.0,0.0884292]
["bitfinex-derivatives","BTCF0:USTF0",1767535627586,0.00910981,91332.0,91314.0,0.00562827]
["bitfinex-derivatives","BTCF0:USTF0",1767535628784,0.010954,91328.0,91314.0,0.01658427]
["bitfinex-derivatives","BTCF0:USTF0",1767535629086,0.00910981,91332.0,91314.0,0.00562827]
["bitfinex-derivatives","BTCF0:USTF0",1767535629483,0.010954,91328.0,91314.0,0.01658427]
["bitfinex-derivatives","BTCF0:USTF0",1767535629886,0.010954,91328.0,91315.0,0.00539351]
["bitfinex-derivatives","BTCF0:USTF0",1767535631787,0.010954,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535632887,0.09265204,91334.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535633092,0.010953,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535633784,0.104113,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767535634289,0.010953,91336.0,91321.0,0.0163174]
["bitfinex-derivatives","BTCF0:USTF0",1767535636584,0.01070743,91347.0,91335.0,0.00906889]
["bitfinex-derivatives","BTCF0:USTF0",1767535636793,0.010951,91353.0,91338.0,0.00906889]
["bitfinex-derivatives","BTCF0:USTF0",1767535637486,0.010951,91351.0,91338.0,0.00906889]
["bitfinex-derivatives","BTCF0:USTF0",1767535637689,0.09265204,91357.0,91337.0,0.0884292]
["bitfinex-derivatives","BTCF0:USTF0",1767535637989,0.010952,91343.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535638174,0.010952,91344.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535638579,0.00910981,91346.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535639809,0.00910981,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535640106,0.00910981,91353.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535640107,0.010951,91352.0,91336.0,0.00856447]
["bitfinex-derivatives","BTCF0:USTF0",1767535640292,0.010951,91350.0,91336.0,0.00856447]
["bitfinex-derivatives","BTCF0:USTF0",1767535641007,0.010951,91350.0,91338.0,0.00840022]
["bitfinex-derivatives","BTCF0:USTF0",1767535641205,0.010951,91349.0,91338.0,0.00840022]
["bitfinex-derivatives","BTCF0:USTF0",1767535641503,0.010951,91352.0,91339.0,0.00840022]
["bitfinex-derivatives","BTCF0:USTF0",1767535641803,0.09312,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535641804,0.10407,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535642506,0.010951,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535642705,0.010951,91356.0,91341.0,0.0884292]
["bitfinex-derivatives","BTCF0:USTF0",1767535642706,0.010951,91356.0,91341.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1767535643106,0.010951,91357.0,91341.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1767535644010,0.010951,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535644306,0.01095,91357.0,91341.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1767535644508,0.01095,91357.0,91341.0,0.10606547]
["bitfinex-derivatives","BTCF0:USTF0",1767535645605,0.01095,91357.0,91344.0,0.00668427]
["bitfinex-derivatives","BTCF0:USTF0",1767535646105,0.01095,91357.0,91343.0,0.0884292]
["bitfinex-derivatives","BTCF0:USTF0",1767535646406,0.010951,91355.0,91341.0,0.01735775]
["bitfinex-derivatives","BTCF0:USTF0",1767535648408,0.010951,91353.0,91341.0,0.01735775]
["bitfinex-derivatives","BTCF0:USTF0",1767535648608,0.010951,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535654417,0.010951,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535655418,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535655619,0.02548136,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535655917,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535656217,0.01095,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535656417,0.01095,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535661422,0.010951,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535661722,0.010951,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535663912,0.00910981,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535664119,0.02550753,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535664313,0.02550753,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535664518,0.02550753,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535664711,0.02550753,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535664912,0.09265204,91363.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535665119,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535665318,0.0364646,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535665519,0.0364656,91357.0,91345.0,0.0060171]
["bitfinex-derivatives","BTCF0:USTF0",1767535665720,0.0364656,91356.0,91345.0,0.0060171]
["bitfinex-derivatives","BTCF0:USTF0",1767535665924,0.0255146,91355.0,91345.0,0.0060171]
["bitfinex-derivatives","BTCF0:USTF0",1767535666123,0.0255146,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535667122,0.0255146,91355.0,91344.0,0.01698088]
["bitfinex-derivatives","BTCF0:USTF0",1767535668230,0.0255146,91355.0,91345.0,0.00602999]
["bitfinex-derivatives","BTCF0:USTF0",1767535668527,0.0255146,91354.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535668729,0.01095,91358.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535668916,0.02554376,91357.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535669117,0.02554376,91356.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535669318,0.02554376,91355.0,91346.0,0.00602999]
["bitfinex-derivatives","BTCF0:USTF0",1767535669517,0.02554376,91354.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535669725,0.01095,91359.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535669926,0.02554497,91358.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535670225,0.02554497,91357.0,91346.0,0.01698199]
["bitfinex-derivatives","BTCF0:USTF0",1767535670416,0.02554497,91356.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767535670617,0.08440857,91374.0,91356.0,0.00605875]
["bitfinex-derivatives","BTCF0:USTF0",1767535670820,0.010949,91367.0,91356.0,0.00605875]
["bitfinex-derivatives","BTCF0:USTF0",1767535671031,0.08440857,91374.0,91356.0,0.00605875]
["bitfinex-derivatives","BTCF0:USTF0",1767535671221,0.09431467,91374.0,91356.0,0.00605875]
["bitfinex-derivatives","BTCF0:USTF0",1767535671623,0.010949,91368.0,91355.0,0.0778578]
["bitfinex-derivatives","BTCF0:USTF0",1767535673322,0.010949,91367.0,91355.0,0.0778578]
["bitfinex-derivatives","BTCF0:USTF0",1767535673522,0.010949,91367.0,91355.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1767535673936,0.010949,91369.0,91355.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1767535674235,0.09431467,91374.0,91355.0,0.0778578]
["bitfinex-derivatives","BTCF0:USTF0",1767535674432,0.010949,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535674629,0.010949,91369.0,91355.0,0.09453044]
["bitfinex-derivatives","BTCF0:USTF0",1767535674930,0.010949,91369.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535676234,0.010949,91369.0,91358.0,0.00582334]
["bitfinex-derivatives","BTCF0:USTF0",1767535676620,0.010949,91369.0,91355.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1767535676621,0.010949,91369.0,91355.0,0.09463214]
["bitfinex-derivatives","BTCF0:USTF0",1767535676826,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535677032,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535677346,0.010949,91373.0,91356.0,0.00582334]
["bitfinex-derivatives","BTCF0:USTF0",1767535677725,0.0021887,91379.0,91364.0,0.00543124]
["bitfinex-derivatives","BTCF0:USTF0",1767535677926,0.0021887,91379.0,91365.0,0.00543124]
["bitfinex-derivatives","BTCF0:USTF0",1767535678231,0.0021887,91379.0,91365.0,0.01638024]
["bitfinex-derivatives","BTCF0:USTF0",1767535678432,0.0021887,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535678934,0.0021887,91379.0,91365.0,0.00543124]
["bitfinex-derivatives","BTCF0:USTF0",1767535679135,0.0021887,91379.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535679331,0.010947,91386.0,91373.0,0.07454054]
["bitfinex-derivatives","BTCF0:USTF0",1767535679532,0.010948,91382.0,91367.0,0.07778308]
["bitfinex-derivatives","BTCF0:USTF0",1767535680426,0.010948,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535680626,0.010948,91382.0,91367.0,0.07778308]
["bitfinex-derivatives","BTCF0:USTF0",1767535680836,0.010948,91378.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535681139,0.0095426,91383.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535681529,0.010948,91379.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535681730,0.010948,91379.0,91366.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767535681936,0.010948,91380.0,91366.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767535682233,0.0095426,91382.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535682439,0.09308,91392.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535682440,0.08202595,91389.0,91368.0,0.00335782]
["bitfinex-derivatives","BTCF0:USTF0",1767535682737,0.0095426,91387.0,91368.0,0.00335782]
["bitfinex-derivatives","BTCF0:USTF0",1767535683128,0.010947,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535683438,0.010947,91385.0,91368.0,0.00335782]
["bitfinex-derivatives","BTCF0:USTF0",1767535683439,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535684044,0.010947,91383.0,91368.0,0.01430682]
["bitfinex-derivatives","BTCF0:USTF0",1767535684333,0.0095426,91386.0,91367.0,0.07341088]
["bitfinex-derivatives","BTCF0:USTF0",1767535684539,0.010947,91384.0,91367.0,0.07341088]
["bitfinex-derivatives","BTCF0:USTF0",1767535684727,0.0095426,91379.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535684924,0.0095426,91378.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535685136,0.010949,91373.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767535685335,0.07248335,91379.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535685336,0.0095426,91377.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535685641,0.010949,91371.0,91362.0,0.09324425]
["bitfinex-derivatives","BTCF0:USTF0",1767535685833,0.0204916,91372.0,91362.0,0.09324425]
["bitfinex-derivatives","BTCF0:USTF0",1767535686144,0.07248335,91373.0,91362.0,0.09324425]
["bitfinex-derivatives","BTCF0:USTF0",1767535686336,0.08343235,91373.0,91362.0,0.09324425]
["bitfinex-derivatives","BTCF0:USTF0",1767535686642,0.0204906,91376.0,91362.0,0.09324425]
["bitfinex-derivatives","BTCF0:USTF0",1767535686942,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535690040,0.104027,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535690340,0.1135696,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535690528,0.0095426,91380.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535690928,0.08202595,91380.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535691129,0.0095426,91379.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535691844,0.010948,91376.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535692045,0.010949,91374.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535692344,0.0204916,91374.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535692534,0.010949,91369.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535693136,0.010949,91372.0,91362.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767535693334,0.0095426,91369.0,91349.0,0.00604673]
["bitfinex-derivatives","BTCF0:USTF0",1767535693534,0.0095426,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535694137,0.07248335,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535694348,0.0095426,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535695342,0.01095,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535697541,0.0095426,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535697938,0.01095,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535698137,0.0095426,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535698742,0.0095426,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535699642,0.01095,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535699946,0.01095,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535700143,0.01095,91365.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535702049,0.07248335,91366.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535702349,0.08343235,91366.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535703049,0.07248335,91366.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535703252,0.01095,91365.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535703754,0.07248335,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535703945,0.07248335,91366.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535704249,0.01095,91365.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767535705547,0.07248335,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535706552,0.01095,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535706953,0.01095,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535707648,0.08202595,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767535708151,0.08202595,91357.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535708351,0.07248335,91350.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535709646,0.08202595,91353.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535712558,0.06517195,91351.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535712747,0.010951,91356.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535712947,0.09308,91358.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535713146,0.01095,91357.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535713346,0.10265629,91358.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535713558,0.00957629,91357.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535714860,0.00945121,91356.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535716154,0.010951,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535718363,0.07119349,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535719660,0.06024249,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535721757,0.0696937,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535724963,0.0806447,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535725169,0.0696937,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535726662,0.00945121,91353.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535726859,0.06024249,91350.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535731171,0.02040221,91355.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535731469,0.00945121,91355.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535732473,0.0696937,91355.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535732675,0.00945121,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535732971,0.0696937,91354.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535735474,0.09308,91360.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535736162,0.10253121,91360.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535736366,0.0696937,91359.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535736569,0.00945121,91358.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535736973,0.0696937,91358.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535737167,0.00945121,91357.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535738870,0.00945121,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535740376,0.00945121,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535740578,0.06590064,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535740976,0.05644943,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535741879,0.09308,91360.0,91349.0,0.01095142]
["bitfinex-derivatives","BTCF0:USTF0",1767535742178,0.10209123,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767535742677,0.10209123,91360.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767535743174,0.00901123,91365.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535743374,0.02586681,91364.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535743678,0.06546066,91373.0,91351.0,0.00648624]
["bitfinex-derivatives","BTCF0:USTF0",1767535743876,0.06546066,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535743877,0.03487798,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535744085,0.06546066,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535744279,0.00901123,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535744477,0.010948,91377.0,91351.0,0.00648624]
["bitfinex-derivatives","BTCF0:USTF0",1767535744478,0.05644943,91377.0,91358.0,0.0616106]
["bitfinex-derivatives","BTCF0:USTF0",1767535744675,0.09324416,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535745175,0.10225539,91375.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535745366,0.10225539,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535745571,1.6e-07,91375.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535746676,1.6e-07,91375.0,91360.0,0.00581373]
["bitfinex-derivatives","BTCF0:USTF0",1767535746866,1.6e-07,91375.0,91356.0,0.05512436]
["bitfinex-derivatives","BTCF0:USTF0",1767535746867,0.00901139,91375.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535747066,0.00901123,91374.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535747270,0.05644943,91373.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535747482,0.00901123,91372.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535748083,0.00901123,91372.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767535748478,0.06546066,91372.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535748683,1.6e-07,91375.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535749581,1.6e-07,91375.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535750786,1.6e-07,91375.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535752282,1.6e-07,91375.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535752487,1.6e-07,91375.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535753489,1.6e-07,91375.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535755290,1.6e-07,91375.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535755491,1.6e-07,91375.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535755692,1.6e-07,91375.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535756684,1.6e-07,91375.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535761095,1.6e-07,91375.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535762095,1.6e-07,91375.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535763699,0.05644943,91384.0,91366.0,0.09779681]
["bitfinex-derivatives","BTCF0:USTF0",1767535763899,0.06546066,91384.0,91366.0,0.09779681]
["bitfinex-derivatives","BTCF0:USTF0",1767535764398,0.05644943,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535764598,0.01995823,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535764996,0.00901123,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535765885,0.06546066,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535766091,0.00901123,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535767401,0.00901123,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535768103,0.00901123,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535769603,0.00901123,91385.0,91366.0,0.09779681]
["bitfinex-derivatives","BTCF0:USTF0",1767535769800,0.00901123,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535770105,0.00901123,91385.0,91367.0,0.00480261]
["bitfinex-derivatives","BTCF0:USTF0",1767535770302,0.03901123,91385.0,91367.0,0.02699515]
["bitfinex-derivatives","BTCF0:USTF0",1767535771308,0.03901123,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535772007,0.03,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535773798,0.03,91385.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535775710,0.07891019,91385.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535777613,0.07891019,91385.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535778116,0.00982341,91388.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535778309,0.09308,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535778612,0.02586007,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535778811,0.02586007,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535779106,0.02586007,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535779406,0.09308,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535779605,0.02585851,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535779807,0.02585851,91393.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535780008,0.04891019,91394.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535780205,0.04891019,91392.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535780516,0.04891019,91390.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535780816,0.00998254,91389.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535781211,0.04891019,91390.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535781599,0.05889273,91390.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535781805,0.05889273,91389.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535782007,0.00998254,91388.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535782206,0.00998254,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535782503,0.00998254,91386.0,91366.0,0.10275835]
["bitfinex-derivatives","BTCF0:USTF0",1767535782700,0.00998254,91386.0,91367.0,0.00967835]
["bitfinex-derivatives","BTCF0:USTF0",1767535783312,0.00998254,91386.0,91368.0,0.10942894]
["bitfinex-derivatives","BTCF0:USTF0",1767535783514,0.00998254,91384.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535783707,0.04891019,91383.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535783908,0.04891019,91383.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535784417,0.04891019,91383.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535785007,0.04891019,91383.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535787318,0.04891019,91383.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535787519,0.00998254,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535787719,0.00998254,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535788516,0.00998254,91388.0,91369.0,0.00967835]
["bitfinex-derivatives","BTCF0:USTF0",1767535788715,0.00016416,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535788716,0.0101467,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535788916,0.09308,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535789111,0.09308,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535789307,0.00998254,91390.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767535789507,0.00998254,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535789713,0.05889273,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535792525,0.00998254,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535793520,0.04891019,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535794324,0.04891019,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535794525,0.04891019,91390.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767535794924,0.04891019,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535796335,0.09308,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535797732,0.10306254,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535798839,0.09308,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535799733,0.04891019,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767535799940,0.09308,91389.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535800142,0.09308,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767535800143,0.0101467,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767535800337,0.09308,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767535800533,0.058442,91408.0,91388.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535800835,0.010943,91417.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767535800836,0.104024,91413.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767535801039,0.1442,91428.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767535801040,0.00996397,91423.0,91404.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535801337,0.010943,91420.0,91404.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535801644,0.010942,91424.0,91405.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535801832,0.010943,91422.0,91405.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535802026,0.09308,91423.0,91405.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535802338,0.00996397,91419.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535802522,0.010943,91418.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535803125,0.00996397,91419.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535804043,0.00996397,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767535805126,0.047498,91422.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535805330,0.09304,91421.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535807939,0.05746197,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535808144,0.15050197,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535809340,0.16487316,91465.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535809341,0.010942,91431.0,91408.0,0.0488741]
["bitfinex-derivatives","BTCF0:USTF0",1767535809542,0.05746197,91434.0,91414.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535809843,0.05746197,91434.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535811238,0.05746197,91434.0,91414.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535811740,0.02090597,91431.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535811946,0.00996397,91431.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535812245,0.00996397,91424.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535812444,0.05746197,91424.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535812644,0.05746197,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535814240,0.05746197,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535814742,0.047498,91424.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535815051,0.00996397,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535816147,0.00996397,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535816936,0.05746197,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535819641,0.05746197,91427.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535819848,0.05746197,91427.0,91409.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767535820943,0.05746197,91421.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535821149,0.05746197,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535821546,0.00996397,91424.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535822149,0.00996397,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535822542,0.00996397,91424.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535823543,0.00996397,91424.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535824146,0.00996397,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535824346,0.047498,91425.0,91409.0,0.02060196]
["bitfinex-derivatives","BTCF0:USTF0",1767535824751,0.047498,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535826249,0.047498,91425.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535826438,0.047498,91425.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535826439,0.00996397,91424.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535826643,0.05746197,91424.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535826843,0.04859401,91429.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535826844,0.00996397,91415.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535827452,0.00996397,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535829150,0.00996397,91421.0,91404.0,0.04903826]
["bitfinex-derivatives","BTCF0:USTF0",1767535829348,0.00996397,91417.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535829552,0.00996397,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767535829752,0.00996397,91417.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535829953,0.00996397,91417.0,91404.0,0.01110916]
["bitfinex-derivatives","BTCF0:USTF0",1767535830143,0.00996397,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767535830745,0.00996397,91417.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535830953,0.00961116,91416.0,91404.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767535831154,0.0063685,91414.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535831350,0.0063685,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767535832246,0.0063685,91414.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535833156,0.00627733,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535834448,0.00627733,91418.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535835148,0.00627733,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767535835550,0.00627733,91418.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535835952,0.00627733,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535836858,0.00627733,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767535837059,0.00627733,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535837357,0.00016416,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535837557,0.00016416,91419.0,91407.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1767535837749,0.00016416,91419.0,91408.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1767535839860,0.00016416,91419.0,91408.0,0.05708737]
["bitfinex-derivatives","BTCF0:USTF0",1767535840460,0.00016416,91419.0,91408.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1767535841057,0.00016416,91419.0,91408.0,0.05708737]
["bitfinex-derivatives","BTCF0:USTF0",1767535841659,0.00016416,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535843851,0.00016416,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535844052,0.00016416,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535844653,0.00016416,91419.0,91408.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1767535845055,0.00016416,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535845364,0.00016416,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535847160,0.00016416,91419.0,91408.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1767535847564,0.00016416,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535848658,0.00016416,91419.0,91408.0,0.04614337]
["bitfinex-derivatives","BTCF0:USTF0",1767535848864,0.00016416,91419.0,91408.0,0.05592532]
["bitfinex-derivatives","BTCF0:USTF0",1767535849963,0.00016416,91419.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535850861,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535851466,0.03765201,91429.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535851965,0.03765201,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535852668,0.03765201,91429.0,91414.0,0.04938279]
["bitfinex-derivatives","BTCF0:USTF0",1767535852669,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535854268,0.03765201,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535855270,0.03765201,91429.0,91411.0,0.04938279]
["bitfinex-derivatives","BTCF0:USTF0",1767535855466,0.4,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535857064,0.4,91428.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535857269,0.03765201,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535857466,0.03765201,91429.0,91418.0,0.04938279]
["bitfinex-derivatives","BTCF0:USTF0",1767535858268,0.03765201,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535858669,0.03765201,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535858870,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535859470,0.03765201,91429.0,91416.0,0.06032579]
["bitfinex-derivatives","BTCF0:USTF0",1767535860774,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535860967,0.03765201,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535861367,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535861570,0.03765201,91429.0,91417.0,0.06013641]
["bitfinex-derivatives","BTCF0:USTF0",1767535862068,0.03765201,91429.0,91423.0,0.05824816]
["bitfinex-derivatives","BTCF0:USTF0",1767535862274,0.03765201,91429.0,91423.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535862661,0.03765201,91429.0,91417.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535862866,0.03765201,91429.0,91417.0,0.06013641]
["bitfinex-derivatives","BTCF0:USTF0",1767535863073,0.00521128,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535863267,0.00521128,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535863573,0.010942,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535864768,0.03765201,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535865374,0.03765201,91429.0,91413.0,0.05824816]
["bitfinex-derivatives","BTCF0:USTF0",1767535865575,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535865777,0.03765201,91429.0,91415.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535865971,0.03765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535866376,0.06765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535867384,0.06765201,91429.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535869280,0.06765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535872289,0.06765201,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535872480,0.00565861,91428.0,91410.0,0.10209475]
["bitfinex-derivatives","BTCF0:USTF0",1767535872693,0.01660061,91428.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535872984,0.01660061,91428.0,91410.0,0.14223341]
["bitfinex-derivatives","BTCF0:USTF0",1767535873174,0.01660061,91428.0,91411.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535873374,0.010942,91428.0,91411.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535873582,0.010942,91428.0,91411.0,0.05824816]
["bitfinex-derivatives","BTCF0:USTF0",1767535873885,0.06765201,91429.0,91411.0,0.05824816]
["bitfinex-derivatives","BTCF0:USTF0",1767535874583,0.06765201,91429.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535874788,0.010942,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535875086,0.06765201,91429.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535875282,0.07859401,91429.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535875482,0.07859401,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535875684,0.06765201,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535877083,0.010942,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535877294,0.010942,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535878289,0.010942,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535879003,0.07345894,91429.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535879309,0.07345894,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535879813,0.010942,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535879996,0.010942,91426.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535880892,0.00578947,91428.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535880893,0.01673147,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535881506,0.01673147,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535881709,0.07859401,91429.0,91412.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535882004,0.07859401,91429.0,91418.0,0.05824816]
["bitfinex-derivatives","BTCF0:USTF0",1767535882206,0.07859401,91429.0,91418.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535882704,0.07859401,91429.0,91415.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1767535882907,0.07859401,91429.0,91413.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535883299,0.07859401,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535884208,0.07859401,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535887503,0.06765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535889110,0.06765201,91429.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535889311,0.06765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535891512,0.06765201,91429.0,91413.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535893205,0.06765201,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535894813,0.06765201,91429.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535895513,0.06765201,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535895715,0.06765201,91429.0,91413.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1767535895716,0.06765201,91429.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535896710,0.06765201,91429.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535896905,0.06765201,91429.0,91416.0,0.05662437]
["bitfinex-derivatives","BTCF0:USTF0",1767535897106,0.06765201,91429.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535899914,1e-08,91429.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535900105,0.01058,91432.0,91419.0,0.04568137]
["bitfinex-derivatives","BTCF0:USTF0",1767535900305,0.01058,91432.0,91425.0,0.04568137]
["bitfinex-derivatives","BTCF0:USTF0",1767535901317,0.01058,91432.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535901714,0.01058,91432.0,91425.0,0.04568137]
["bitfinex-derivatives","BTCF0:USTF0",1767535902018,0.01058,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535902219,0.01058,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535902722,0.01058,91432.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535903118,0.01058,91432.0,91419.0,0.04584544]
["bitfinex-derivatives","BTCF0:USTF0",1767535903418,0.01058,91432.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535905721,0.01058,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535906712,0.01058,91432.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535906906,0.01058,91432.0,91419.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535906907,0.00218726,91439.0,91429.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1767535907114,0.010939,91450.0,91435.0,0.06611955]
["bitfinex-derivatives","BTCF0:USTF0",1767535907309,0.05231687,91455.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535907310,0.010939,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535907516,0.02572859,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535907719,0.0184317,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535907918,0.02572723,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535908123,0.0184317,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535908324,0.01845714,91453.0,91434.0,0.13872137]
["bitfinex-derivatives","BTCF0:USTF0",1767535908514,0.010939,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535909719,0.01094,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535909916,0.00813686,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535910226,0.00813686,91446.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535910526,0.01907586,91450.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535911221,0.06608729,91453.0,91438.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767535911421,0.00813686,91451.0,91438.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767535911621,0.01907586,91450.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535912426,0.01094,91448.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535912626,0.01907586,91450.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535912827,0.010939,91452.0,91439.0,0.05662237]
["bitfinex-derivatives","BTCF0:USTF0",1767535913024,0.00823471,91457.0,91439.0,0.04568137]
["bitfinex-derivatives","BTCF0:USTF0",1767535913327,0.01094,91449.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535914423,0.01094,91448.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535916729,0.01094,91447.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535917632,0.00839166,91446.0,91426.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1767535917828,0.00840074,91441.0,91427.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767535918142,0.01094,91444.0,91431.0,0.04568137]
["bitfinex-derivatives","BTCF0:USTF0",1767535918430,0.01094,91444.0,91431.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1767535920032,0.01094,91444.0,91432.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1767535920245,0.05478682,91428.0,91407.0,0.04494654]
["bitfinex-derivatives","BTCF0:USTF0",1767535920534,0.00867909,91424.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535920830,0.00867909,91420.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535921130,0.00867909,91415.0,91394.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535921331,0.010944,91408.0,91394.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535921741,0.010944,91411.0,91395.0,0.02002703]
["bitfinex-derivatives","BTCF0:USTF0",1767535922036,0.010944,91411.0,91398.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535922229,0.04610773,91420.0,91398.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535922430,0.05513811,91420.0,91398.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535922630,0.00903038,91419.0,91398.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535922928,0.04610773,91420.0,91401.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535923125,0.10203038,91423.0,91402.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535923528,0.010943,91422.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535924830,0.010943,91422.0,91402.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535925031,0.10203038,91423.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535925229,0.01987964,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535926232,0.00893664,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535930438,0.093,91423.0,91408.0,0.05402757]
["bitfinex-derivatives","BTCF0:USTF0",1767535930637,0.09304,91432.0,91413.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535931738,0.09304,91432.0,91413.0,0.0092451]
["bitfinex-derivatives","BTCF0:USTF0",1767535932241,0.103982,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535933647,0.103982,91432.0,91417.0,0.02002403]
["bitfinex-derivatives","BTCF0:USTF0",1767535934041,0.09304,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767535934545,0.010941,91433.0,91418.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535935249,0.010941,91433.0,91418.0,0.02002403]
["bitfinex-derivatives","BTCF0:USTF0",1767535936345,0.010942,91431.0,91418.0,0.02002403]
["bitfinex-derivatives","BTCF0:USTF0",1767535937345,0.010941,91434.0,91422.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535937843,0.010941,91434.0,91422.0,0.02002403]
["bitfinex-derivatives","BTCF0:USTF0",1767535938039,0.010941,91437.0,91422.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535938246,0.010941,91437.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535938743,0.09522726,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535939746,0.09522726,91439.0,91423.0,0.05402757]
["bitfinex-derivatives","BTCF0:USTF0",1767535939747,0.00218726,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535941048,0.00218726,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535941346,0.00218726,91439.0,91428.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535941538,0.00218726,91439.0,91427.0,0.05588854]
["bitfinex-derivatives","BTCF0:USTF0",1767535943138,0.00218726,91439.0,91424.0,0.02002303]
["bitfinex-derivatives","BTCF0:USTF0",1767535943538,0.010941,91438.0,91424.0,0.02002303]
["bitfinex-derivatives","BTCF0:USTF0",1767535944549,0.00218726,91439.0,91424.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535944851,0.0091269,91437.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767535945151,0.010941,91436.0,91423.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767535945340,0.00218726,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535945747,0.00218726,91439.0,91423.0,0.10212103]
["bitfinex-derivatives","BTCF0:USTF0",1767535946450,0.01312826,91439.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535946645,0.010941,91437.0,91424.0,0.02002303]
["bitfinex-derivatives","BTCF0:USTF0",1767535948158,0.00218726,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535948957,0.010941,91438.0,91424.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1767535949758,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535952062,0.010941,91438.0,91426.0,0.00914005]
["bitfinex-derivatives","BTCF0:USTF0",1767535952660,0.010941,91437.0,91426.0,0.00914005]
["bitfinex-derivatives","BTCF0:USTF0",1767535954261,0.010941,91437.0,91423.0,0.11357522]
["bitfinex-derivatives","BTCF0:USTF0",1767535954452,0.010941,91435.0,91423.0,0.11357522]
["bitfinex-derivatives","BTCF0:USTF0",1767535954961,0.00218726,91439.0,91423.0,0.11357522]
["bitfinex-derivatives","BTCF0:USTF0",1767535954962,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535955255,0.010941,91436.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535955454,0.010941,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767535955961,0.010941,91436.0,91424.0,0.02053422]
["bitfinex-derivatives","BTCF0:USTF0",1767535956262,0.010941,91438.0,91425.0,0.02053422]
["bitfinex-derivatives","BTCF0:USTF0",1767535956961,0.010941,91436.0,91425.0,0.02053422]
["bitfinex-derivatives","BTCF0:USTF0",1767535958453,0.00218726,91439.0,91429.0,0.05152467]
["bitfinex-derivatives","BTCF0:USTF0",1767535958652,0.00218726,91439.0,91430.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535959162,0.00218726,91439.0,91429.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535959660,0.010941,91438.0,91429.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535959858,0.010941,91436.0,91426.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535960054,0.010942,91432.0,91423.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535960263,0.00218726,91439.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535960264,0.010942,91427.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535960458,0.010942,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767535960459,0.010942,91427.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767535961262,0.010942,91429.0,91419.0,0.10259222]
["bitfinex-derivatives","BTCF0:USTF0",1767535964565,0.010942,91432.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535966172,0.010942,91431.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535968572,0.010942,91430.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535969474,0.010942,91429.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535970276,0.010942,91432.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535970577,0.010942,91431.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535971176,0.00218726,91439.0,91422.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535971378,0.0257258,91438.0,91423.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535971577,0.010942,91430.0,91423.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535972078,0.010942,91430.0,91422.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535972575,0.010942,91430.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535972876,0.00999972,91438.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535973075,0.02572565,91437.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535973276,0.00999972,91438.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535973480,0.02572554,91437.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535973678,0.00999972,91438.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535973978,0.02572554,91437.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535974182,0.010942,91431.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535974981,0.010942,91429.0,91420.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535975184,0.010942,91429.0,91420.0,0.05152467]
["bitfinex-derivatives","BTCF0:USTF0",1767535975372,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535975677,0.02572532,91438.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535975878,0.02572532,91437.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535976079,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535976377,0.010942,91430.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535976877,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535977078,0.0257254,91438.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535977378,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535977379,0.0257254,91437.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535977577,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535977878,0.0257255,91438.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535978079,0.0257255,91437.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535978379,0.010942,91431.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535978881,0.010942,91430.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535979570,0.010942,91429.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535979765,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535980079,0.010942,91430.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535981582,0.00218726,91439.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535981781,0.02569652,91438.0,91421.0,0.00959222]
["bitfinex-derivatives","BTCF0:USTF0",1767535981985,0.00218726,91439.0,91422.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535982374,0.02569663,91438.0,91420.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535982669,0.01149718,91439.0,91420.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535982874,0.02569663,91438.0,91420.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535983075,0.01149718,91439.0,91420.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535983270,0.02569663,91438.0,91420.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535983476,0.010942,91432.0,91420.0,0.04193245]
["bitfinex-derivatives","BTCF0:USTF0",1767535983683,0.010942,91432.0,91420.0,0.05176193]
["bitfinex-derivatives","BTCF0:USTF0",1767535985085,0.010942,91432.0,91421.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535985286,0.00218726,91439.0,91422.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535985487,0.010942,91432.0,91422.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535985786,0.01094,91448.0,91422.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535985787,0.00930992,91454.0,91435.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535985986,0.0256971,91453.0,91435.0,0.02077048]
["bitfinex-derivatives","BTCF0:USTF0",1767535986187,0.0256971,91452.0,91435.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535986379,0.0256971,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535986580,0.0256971,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767535986781,0.0256971,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535986979,0.0256971,91448.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535987178,0.0256971,91447.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535987378,0.02024892,91454.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535987579,0.02568448,91453.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535987781,0.02568448,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535988088,0.02568448,91451.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535988287,0.103938,91458.0,91444.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535988490,0.010939,91456.0,91444.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535988689,0.02567715,91455.0,91444.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535988889,0.02567715,91454.0,91443.0,0.03825775]
["bitfinex-derivatives","BTCF0:USTF0",1767535989077,0.02567715,91453.0,91443.0,0.03825775]
["bitfinex-derivatives","BTCF0:USTF0",1767535989282,0.02567715,91452.0,91443.0,0.03825775]
["bitfinex-derivatives","BTCF0:USTF0",1767535989484,0.010939,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767535989677,0.010939,91453.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535989890,0.02567133,91452.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535990093,0.010939,91453.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535991093,0.093,91458.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535991291,0.02566669,91457.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535991492,0.02566669,91456.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535991693,0.010939,91453.0,91439.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535992794,0.00930992,91456.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535993089,0.01094,91447.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535993693,0.01094,91448.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535996590,0.010939,91451.0,91437.0,0.01110507]
["bitfinex-derivatives","BTCF0:USTF0",1767535996791,0.01094,91449.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535997991,0.00930992,91453.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535998192,0.0256517,91452.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535998394,0.010939,91450.0,91437.0,0.01110507]
["bitfinex-derivatives","BTCF0:USTF0",1767535998893,0.00930992,91450.0,91437.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767535999194,0.00930992,91439.0,91416.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767535999582,0.02024992,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536000101,0.01094,91449.0,91433.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767536001099,0.01094,91449.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536001297,0.00016407,91453.0,91435.0,0.04808723]
["bitfinex-derivatives","BTCF0:USTF0",1767536001594,0.00016407,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536003392,0.00016407,91453.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767536003692,0.00016407,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536006401,0.00016407,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536007599,0.00016407,91453.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767536008302,0.00016407,91453.0,91444.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767536009201,0.00016407,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536009904,0.010938,91460.0,91448.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767536010101,0.02558229,91459.0,91449.0,0.00982948]
["bitfinex-derivatives","BTCF0:USTF0",1767536010313,0.093,91462.0,91449.0,0.02076848]
["bitfinex-derivatives","BTCF0:USTF0",1767536011204,0.010938,91461.0,91449.0,0.02076848]
["bitfinex-derivatives","BTCF0:USTF0",1767536011392,0.010938,91461.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767536011599,0.010938,91464.0,91452.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536012004,0.010937,91467.0,91452.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536012198,0.010938,91465.0,91452.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536012798,0.010937,91466.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536012998,0.00218655,91469.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536013299,0.02557989,91468.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536013497,0.02557989,91467.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536013706,0.00218655,91469.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536013905,0.02557995,91468.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536014204,0.00218655,91469.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536014205,0.010938,91465.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536015614,0.010938,91463.0,91453.0,0.00933186]
["bitfinex-derivatives","BTCF0:USTF0",1767536016304,0.010938,91463.0,91452.0,0.03679506]
["bitfinex-derivatives","BTCF0:USTF0",1767536016305,0.010938,91461.0,91450.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536016505,0.00987867,91463.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536016711,0.010938,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536016901,0.010938,91460.0,91443.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536017207,0.010938,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536018009,0.010938,91460.0,91442.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536018010,0.010939,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536018310,0.010939,91457.0,91444.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767536018810,0.010939,91457.0,91444.0,0.11370469]
["bitfinex-derivatives","BTCF0:USTF0",1767536019310,0.010939,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536019806,0.010938,91460.0,91445.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536020012,0.010938,91460.0,91446.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536020410,0.010938,91461.0,91452.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536020907,0.010938,91461.0,91451.0,0.04814885]
["bitfinex-derivatives","BTCF0:USTF0",1767536021218,0.010938,91461.0,91452.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536022611,0.010938,91460.0,91452.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536024914,0.010938,91460.0,91451.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536027111,0.00218655,91469.0,91451.0,0.04932316]
["bitfinex-derivatives","BTCF0:USTF0",1767536027316,0.01312355,91469.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767536027518,0.01312355,91469.0,91456.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536027715,0.010937,91467.0,91455.0,0.04932316]
["bitfinex-derivatives","BTCF0:USTF0",1767536028312,0.00218655,91469.0,91455.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536028820,0.010938,91466.0,91455.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536029319,0.010938,91466.0,91456.0,0.04814885]
["bitfinex-derivatives","BTCF0:USTF0",1767536029517,0.010938,91466.0,91457.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536030014,0.010938,91466.0,91456.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536030216,0.010937,91468.0,91456.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536031216,0.010937,91468.0,91456.0,0.04932316]
["bitfinex-derivatives","BTCF0:USTF0",1767536032018,0.010937,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767536032521,0.010937,91468.0,91458.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536033420,0.010937,91468.0,91457.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536033821,0.010937,91468.0,91457.0,0.04814885]
["bitfinex-derivatives","BTCF0:USTF0",1767536034225,0.00218655,91469.0,91459.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536034521,0.00218655,91469.0,91460.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536034717,0.00218655,91469.0,91459.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536035413,0.00218655,91469.0,91453.0,0.04814885]
["bitfinex-derivatives","BTCF0:USTF0",1767536035823,0.01206522,91469.0,91450.0,0.02070369]
["bitfinex-derivatives","BTCF0:USTF0",1767536036423,0.010938,91463.0,91450.0,0.02070369]
["bitfinex-derivatives","BTCF0:USTF0",1767536036612,0.00987867,91463.0,91442.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536036815,0.00987867,91463.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536037119,0.00987867,91463.0,91444.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536037120,0.010939,91456.0,91444.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536037320,0.010939,91456.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536038116,0.00218655,91469.0,91453.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536038316,0.010938,91465.0,91457.0,0.00976469]
["bitfinex-derivatives","BTCF0:USTF0",1767536038523,0.00218655,91469.0,91456.0,0.03838416]
["bitfinex-derivatives","BTCF0:USTF0",1767536038710,0.010937,91467.0,91456.0,0.04814885]
["bitfinex-derivatives","BTCF0:USTF0",1767536040512,0.010938,91464.0,91452.0,0.00915271]
["bitfinex-derivatives","BTCF0:USTF0",1767536040713,0.010938,91464.0,91451.0,0.0352194]
["bitfinex-derivatives","BTCF0:USTF0",1767536040908,0.01119524,91469.0,91452.0,0.01110307]
["bitfinex-derivatives","BTCF0:USTF0",1767536041121,0.02559382,91468.0,91452.0,0.01110307]
["bitfinex-derivatives","BTCF0:USTF0",1767536041322,0.010937,91468.0,91452.0,0.01110307]
["bitfinex-derivatives","BTCF0:USTF0",1767536041622,0.010937,91466.0,91452.0,0.01110307]
["bitfinex-derivatives","BTCF0:USTF0",1767536042120,0.010939,91455.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536042325,0.04631076,91456.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536043318,0.010938,91459.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536047430,0.010939,91457.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536047630,0.010938,91458.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536050736,0.05531845,91461.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536051038,0.010938,91460.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536051438,0.010938,91459.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536051735,0.010938,91458.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536052035,0.05531845,91461.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536052237,0.04438045,91459.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536052730,0.00900869,91458.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536052936,0.010939,91454.0,91452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536053239,0.00900869,91451.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536053530,0.01094,91446.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536053933,0.01094,91449.0,91434.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767536054137,0.01094,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536055643,0.03553583,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536055832,0.010939,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536056438,0.04647483,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536056631,0.010939,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536056938,0.01094,91447.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536057140,0.010939,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536057529,0.01094,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536058938,0.03553583,91451.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536058939,0.04647483,91451.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536059139,0.010939,91449.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536059539,0.01110307,91451.0,91439.0,0.00915271]
["bitfinex-derivatives","BTCF0:USTF0",1767536060340,0.01110307,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536060730,0.00016407,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536061341,0.00016407,91451.0,91441.0,0.05531211]
["bitfinex-derivatives","BTCF0:USTF0",1767536061742,0.00016407,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536062231,0.01110307,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536062633,0.00016407,91451.0,91441.0,0.05531211]
["bitfinex-derivatives","BTCF0:USTF0",1767536062832,0.00016407,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536063042,0.01110307,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536063643,0.00016407,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536064142,0.01110307,91451.0,91441.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536066243,0.01110307,91451.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536066437,0.010939,91449.0,91437.0,0.10215271]
["bitfinex-derivatives","BTCF0:USTF0",1767536066638,0.010939,91449.0,91437.0,0.14831311]
["bitfinex-derivatives","BTCF0:USTF0",1767536067240,0.00016407,91451.0,91437.0,0.13737211]
["bitfinex-derivatives","BTCF0:USTF0",1767536067652,0.00016407,91451.0,91437.0,0.1282194]
["bitfinex-derivatives","BTCF0:USTF0",1767536067842,0.00016407,91451.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536068139,0.01094,91448.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536068332,0.00917276,91451.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536069146,0.01094,91445.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536069648,0.01094,91443.0,91432.0,0.04437211]
["bitfinex-derivatives","BTCF0:USTF0",1767536069841,0.01094,91441.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536070236,0.010941,91438.0,91421.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1767536070444,0.010941,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536070948,0.00970261,91443.0,91424.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1767536071249,0.010941,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536071443,0.00970261,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536071748,0.01094,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536072243,0.010941,91441.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536072643,0.00970261,91443.0,91425.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1767536073044,0.01094,91445.0,91427.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1767536073243,0.01094,91445.0,91428.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1767536073448,0.01094,91444.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536073942,0.00970261,91447.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536074140,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536074340,0.01094,91441.0,91428.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1767536074540,0.010941,91439.0,91428.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1767536077349,0.010941,91438.0,91428.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1767536078650,0.010941,91438.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536080552,0.010941,91436.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536080746,0.010941,91440.0,91428.0,0.04045945]
["bitfinex-derivatives","BTCF0:USTF0",1767536080943,0.010941,91440.0,91429.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1767536081153,0.010941,91439.0,91429.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1767536082456,0.04040674,91449.0,91429.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1767536083155,0.010941,91440.0,91429.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1767536090861,0.010941,91440.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536094561,0.010941,91438.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536094964,0.00929986,91446.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536095462,0.010941,91440.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536096462,0.010941,91439.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536097065,0.010941,91437.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536098662,0.010941,91436.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536099162,0.010941,91439.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536099865,0.00929986,91446.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536099866,0.010941,91438.0,91428.0,0.03099383]
["bitfinex-derivatives","BTCF0:USTF0",1767536100373,0.00016407,91451.0,91433.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1767536100563,0.02580672,91450.0,91441.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1767536100757,0.02580672,91449.0,91441.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1767536101067,0.02580672,91448.0,91441.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1767536101266,0.093,91460.0,91445.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536101462,0.093,91460.0,91449.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536102161,0.010939,91457.0,91449.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536102869,0.010939,91457.0,91449.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536103562,0.010938,91458.0,91449.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536104957,0.010938,91461.0,91449.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536109072,0.010938,91459.0,91449.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536110470,0.010939,91457.0,91449.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536110866,0.010939,91457.0,91446.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1767536111475,0.00920461,91455.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536111669,0.01094,91448.0,91434.0,0.05049955]
["bitfinex-derivatives","BTCF0:USTF0",1767536111975,0.01094,91448.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536112572,0.010939,91451.0,91437.0,0.13255855]
["bitfinex-derivatives","BTCF0:USTF0",1767536112873,0.010939,91449.0,91437.0,0.13255855]
["bitfinex-derivatives","BTCF0:USTF0",1767536113072,0.010939,91450.0,91438.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536113374,0.010939,91450.0,91439.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536114276,0.010939,91450.0,91440.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536119077,0.00920461,91459.0,91440.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536119078,0.010939,91452.0,91440.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536120080,0.010939,91450.0,91440.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536122372,0.010939,91452.0,91440.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536122581,0.010939,91452.0,91440.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536122890,0.010939,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767536123077,0.010939,91453.0,91440.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536123379,0.010939,91453.0,91441.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536126485,0.010939,91453.0,91441.0,0.04103297]
["bitfinex-derivatives","BTCF0:USTF0",1767536126686,0.00920461,91459.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536126687,0.010939,91457.0,91447.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536126876,0.093,91463.0,91447.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536127076,0.02570668,91462.0,91447.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536127276,0.010939,91458.0,91447.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536128183,0.02570985,91457.0,91447.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1767536128478,0.093,91463.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536128479,0.010939,91456.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536128683,0.010939,91455.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536133085,0.02577746,91454.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536133281,0.010939,91455.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536133481,0.02577748,91454.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536133682,0.010939,91453.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536134284,0.093,91461.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536134484,0.0257775,91460.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536134783,0.0257775,91459.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536134979,0.0257775,91458.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536135175,0.0257775,91457.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536135376,0.0257775,91456.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536135577,0.0257775,91455.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536135777,0.010939,91453.0,91447.0,0.03009297]
["bitfinex-derivatives","BTCF0:USTF0",1767536135978,0.010937,91468.0,91449.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536136177,0.010938,91465.0,91452.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536136378,0.010939,91457.0,91453.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536136580,0.02574581,91456.0,91453.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536137895,0.02574581,91456.0,91449.0,0.00953243]
["bitfinex-derivatives","BTCF0:USTF0",1767536138994,0.03668481,91456.0,91449.0,0.00953243]
["bitfinex-derivatives","BTCF0:USTF0",1767536139187,0.02574581,91455.0,91449.0,0.00953243]
["bitfinex-derivatives","BTCF0:USTF0",1767536139994,0.02574581,91455.0,91448.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536141890,0.03668481,91455.0,91442.0,0.03734169]
["bitfinex-derivatives","BTCF0:USTF0",1767536142194,0.010939,91450.0,91439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536142495,0.010939,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767536142793,0.01094,91441.0,91436.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536143088,0.01094,91443.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536143685,0.00959183,91450.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536143686,0.01094,91445.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536146893,0.01094,91445.0,91434.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536147594,0.01094,91445.0,91431.0,0.00953243]
["bitfinex-derivatives","BTCF0:USTF0",1767536147791,0.010941,91440.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536148696,0.010941,91440.0,91426.0,0.04687612]
["bitfinex-derivatives","BTCF0:USTF0",1767536148893,0.010941,91440.0,91427.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536149096,0.010941,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767536149395,0.010941,91440.0,91428.0,0.04687612]
["bitfinex-derivatives","BTCF0:USTF0",1767536149590,0.010941,91440.0,91428.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536152798,0.010941,91438.0,91428.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536152993,0.010941,91437.0,91428.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536153393,0.00959183,91441.0,91423.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536153598,0.010941,91437.0,91423.0,0.13034469]
["bitfinex-derivatives","BTCF0:USTF0",1767536154208,0.010941,91437.0,91424.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536155003,0.010941,91435.0,91424.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536155187,0.010941,91438.0,91424.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536155899,0.00959183,91442.0,91424.0,0.02640169]
["bitfinex-derivatives","BTCF0:USTF0",1767536156101,0.010941,91435.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536156599,0.010942,91428.0,91420.0,0.00953243]
["bitfinex-derivatives","BTCF0:USTF0",1767536156807,0.010942,91431.0,91420.0,0.00953243]
["bitfinex-derivatives","BTCF0:USTF0",1767536158590,0.010942,91431.0,91420.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1767536163398,0.00959183,91440.0,91421.0,0.04804758]
["bitfinex-derivatives","BTCF0:USTF0",1767536164206,0.010942,91432.0,91421.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1767536165412,0.00959183,91440.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767536165612,0.010941,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767536167510,0.010941,91434.0,91421.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1767536167711,0.010941,91432.0,91421.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1767536170317,0.010941,91432.0,91422.0,0.02758486]
["bitfinex-derivatives","BTCF0:USTF0",1767536171514,0.010941,91434.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767536172714,0.010942,91432.0,91422.0,0.02758486]
["bitfinex-derivatives","BTCF0:USTF0",1767536180006,0.010942,91430.0,91419.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767536182808,0.00989051,91434.0,91419.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767536183719,0.010942,91429.0,91419.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1767536184918,0.010943,91422.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536185318,0.00989051,91429.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536185623,0.010942,91426.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536186022,0.00989051,91432.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536188121,0.010942,91429.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536188423,0.010943,91420.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536188624,0.00989051,91425.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536188625,0.010943,91422.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536191927,0.04661905,91420.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767536192227,0.010944,91413.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536192618,0.010943,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767536193218,0.03567605,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767536193414,0.03567605,91419.0,91401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767536193719,0.010943,91420.0,91401.0,0.12779334]
["bitfinex-derivatives","BTCF0:USTF0",1767536194025,0.010943,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767536194221,0.00950707,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767536194431,0.00950707,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767536195022,0.010944,91414.0,91401.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1767536195227,0.010945,91405.0,91395.0,0.02710094]
["bitfinex-derivatives","BTCF0:USTF0",1767536195428,0.010945,91403.0,91382.0,0.17143001]
["bitfinex-derivatives","BTCF0:USTF0",1767536195724,0.03534446,91402.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536195915,0.00950707,91399.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536196114,0.00950707,91398.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536196824,0.00950707,91398.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536197728,0.00950707,91398.0,91383.0,0.01105989]
["bitfinex-derivatives","BTCF0:USTF0",1767536198026,0.00950707,91398.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536198224,0.00950707,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536198429,0.00950707,91398.0,91383.0,0.01105989]
["bitfinex-derivatives","BTCF0:USTF0",1767536198631,0.00950707,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536198830,0.00950707,91397.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767536199031,0.00950707,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767536200128,0.00950707,91401.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536200129,0.00950707,91401.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536200433,0.00950707,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767536201132,0.00950707,91401.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536201318,0.00950707,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536201524,0.00950707,91401.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536201819,0.00950707,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536202022,0.00950707,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536202224,0.00950707,91401.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536202225,0.00950707,91400.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536202427,0.00950707,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536203725,0.00950707,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536203926,0.00950707,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536204128,0.00950707,91398.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536204327,0.00950707,91398.0,91383.0,0.01105989]
["bitfinex-derivatives","BTCF0:USTF0",1767536204727,0.00950707,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536205138,0.03534446,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536205443,0.03534446,91397.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536205636,0.02045307,91396.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536205839,0.00950707,91396.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536206041,0.00950707,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536207739,0.00950707,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536207942,0.00950707,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536208739,0.00950707,91396.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536209238,0.00950707,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536209843,0.00950707,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767536210043,0.00950707,91396.0,91383.0,0.01105989]
["bitfinex-derivatives","BTCF0:USTF0",1767536210243,0.00950707,91395.0,91383.0,0.01105989]
["bitfinex-derivatives","BTCF0:USTF0",1767536210545,0.00950707,91390.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536211134,0.03534446,91393.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536212043,0.00950707,91393.0,91383.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1767536212241,0.00950707,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536212641,0.010947,91388.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536212842,0.010947,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536213148,0.00010532,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536213350,0.00010532,91389.0,91379.0,0.0131367]
["bitfinex-derivatives","BTCF0:USTF0",1767536214044,0.00010532,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536215147,0.01105232,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536216051,0.010947,91387.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767536216241,0.010947,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767536217049,0.010947,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536217247,0.00950707,91384.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536217548,0.010948,91380.0,91365.0,0.04712506]
["bitfinex-derivatives","BTCF0:USTF0",1767536218151,0.010948,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536219050,0.010948,91379.0,91365.0,0.03617606]
["bitfinex-derivatives","BTCF0:USTF0",1767536219253,0.010949,91372.0,91365.0,0.02710094]
["bitfinex-derivatives","BTCF0:USTF0",1767536219644,0.02061823,91382.0,91365.0,0.02710094]
["bitfinex-derivatives","BTCF0:USTF0",1767536219844,0.010949,91373.0,91365.0,0.02710094]
["bitfinex-derivatives","BTCF0:USTF0",1767536220251,0.010949,91373.0,91338.0,0.08938301]
["bitfinex-derivatives","BTCF0:USTF0",1767536220252,0.00949488,91375.0,91354.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536220455,0.00949488,91372.0,91354.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536220648,0.02576038,91375.0,91356.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536220849,0.03670838,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767536221250,0.010948,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767536221445,0.00016416,91382.0,91372.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536221755,0.00010532,91389.0,91376.0,0.04747384]
["bitfinex-derivatives","BTCF0:USTF0",1767536225453,0.00010532,91389.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536225454,0.00010532,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767536225653,0.00010532,91389.0,91378.0,0.04747384]
["bitfinex-derivatives","BTCF0:USTF0",1767536226860,0.00010532,91389.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767536227654,0.00010532,91389.0,91379.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536227965,0.00010532,91389.0,91379.0,0.03749021]
["bitfinex-derivatives","BTCF0:USTF0",1767536229760,0.00010532,91389.0,91380.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536232660,0.00010532,91389.0,91378.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536233759,0.01105232,91389.0,91378.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536234557,0.01105232,91389.0,91378.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536234760,0.01105232,91389.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536234761,0.010946,91392.0,91385.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536236159,0.010946,91395.0,91387.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536237666,0.010946,91395.0,91382.0,0.00998363]
["bitfinex-derivatives","BTCF0:USTF0",1767536237870,0.010946,91393.0,91382.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536238869,0.010947,91387.0,91377.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536239060,0.00949488,91395.0,91377.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536239263,0.00949488,91390.0,91368.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536239461,0.010947,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536239661,0.010947,91388.0,91373.0,0.04747484]
["bitfinex-derivatives","BTCF0:USTF0",1767536239864,0.010947,91388.0,91374.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536240566,0.010947,91386.0,91374.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536240772,0.010947,91386.0,91370.0,0.02093263]
["bitfinex-derivatives","BTCF0:USTF0",1767536240966,0.010947,91384.0,91370.0,0.02093263]
["bitfinex-derivatives","BTCF0:USTF0",1767536242362,0.010947,91387.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536242761,0.010947,91387.0,91371.0,0.04747484]
["bitfinex-derivatives","BTCF0:USTF0",1767536245368,0.010947,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767536246359,0.010948,91381.0,91365.0,0.03749221]
["bitfinex-derivatives","BTCF0:USTF0",1767536246672,0.010948,91377.0,91365.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536246868,0.010948,91377.0,91366.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536247174,0.010948,91377.0,91367.0,0.03652584]
["bitfinex-derivatives","BTCF0:USTF0",1767536247364,0.010948,91375.0,91367.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536247979,0.010948,91378.0,91367.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536248177,0.010948,91377.0,91367.0,0.02654221]
["bitfinex-derivatives","BTCF0:USTF0",1767536249875,0.010948,91377.0,91363.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767536250470,0.00949488,91382.0,91363.0,0.13819816]
["bitfinex-derivatives","BTCF0:USTF0",1767536251075,0.010948,91376.0,91363.0,0.12724816]
["bitfinex-derivatives","BTCF0:USTF0",1767536251276,0.010948,91374.0,91363.0,0.11824674]
["bitfinex-derivatives","BTCF0:USTF0",1767536251476,0.00949488,91382.0,91363.0,0.11824674]
["bitfinex-derivatives","BTCF0:USTF0",1767536251671,0.00946595,91381.0,91363.0,0.11824674]
["bitfinex-derivatives","BTCF0:USTF0",1767536252072,0.010948,91374.0,91363.0,0.11824674]
["bitfinex-derivatives","BTCF0:USTF0",1767536252483,0.010949,91371.0,91363.0,0.11824674]
["bitfinex-derivatives","BTCF0:USTF0",1767536252778,0.01095,91364.0,91357.0,0.02516674]
["bitfinex-derivatives","BTCF0:USTF0",1767536253081,0.01095,91364.0,91348.0,1.02363001]
["bitfinex-derivatives","BTCF0:USTF0",1767536253082,0.01095,91362.0,91353.0,0.00900142]
["bitfinex-derivatives","BTCF0:USTF0",1767536253476,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536253678,0.00946595,91369.0,91346.0,0.58506131]
["bitfinex-derivatives","BTCF0:USTF0",1767536253874,0.010949,91366.0,91352.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536254177,0.010949,91366.0,91353.0,0.03508065]
["bitfinex-derivatives","BTCF0:USTF0",1767536254584,0.010949,91366.0,91353.0,0.04603165]
["bitfinex-derivatives","BTCF0:USTF0",1767536255687,0.010949,91369.0,91353.0,0.04603165]
["bitfinex-derivatives","BTCF0:USTF0",1767536256481,0.0091703,91367.0,91348.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536256984,0.09308,91379.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536256985,0.01095,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536257385,0.01095,91364.0,91352.0,0.03508065]
["bitfinex-derivatives","BTCF0:USTF0",1767536257788,0.010949,91367.0,91352.0,0.03508065]
["bitfinex-derivatives","BTCF0:USTF0",1767536259286,0.01095,91365.0,91352.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536259587,0.010949,91366.0,91352.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536259788,0.010949,91366.0,91352.0,0.03508065]
["bitfinex-derivatives","BTCF0:USTF0",1767536259990,0.010949,91366.0,91355.0,0.03508065]
["bitfinex-derivatives","BTCF0:USTF0",1767536261992,0.104029,91369.0,91355.0,0.03508065]
["bitfinex-derivatives","BTCF0:USTF0",1767536262186,0.01146651,91369.0,91359.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536262386,0.010949,91373.0,91359.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536262791,0.010949,91373.0,91360.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767536263591,0.09308,91380.0,91366.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767536265194,0.010948,91377.0,91366.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767536265496,0.010948,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767536265878,0.02626434,91377.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767536267193,0.010948,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767536268689,0.03543464,91376.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536268995,0.03543464,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536269288,0.03543464,91365.0,91341.0,0.11857094]
["bitfinex-derivatives","BTCF0:USTF0",1767536269491,0.02626434,91364.0,91341.0,0.11857094]
["bitfinex-derivatives","BTCF0:USTF0",1767536269689,0.010951,91356.0,91341.0,0.11857094]
["bitfinex-derivatives","BTCF0:USTF0",1767536269890,0.02626434,91362.0,91341.0,0.11857094]
["bitfinex-derivatives","BTCF0:USTF0",1767536270085,0.03543464,91362.0,91341.0,0.11857094]
["bitfinex-derivatives","BTCF0:USTF0",1767536270287,0.02626434,91355.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536270484,0.010951,91352.0,91328.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536270685,0.04638564,91352.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536270888,0.02626434,91349.0,91328.0,0.02462806]
["bitfinex-derivatives","BTCF0:USTF0",1767536271086,0.02626434,91349.0,91331.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536271289,0.03543464,91349.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536271487,0.02626434,91348.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536271691,0.02626434,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536271995,0.00014105,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536272398,0.010952,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536273587,0.04638664,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536273788,0.03543464,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536274298,0.02626434,91346.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536275285,0.02626434,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536276002,0.00014105,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536276200,0.00014105,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536277302,0.00014105,91347.0,91330.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536277489,0.00014105,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536278399,0.010951,91353.0,91337.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536279794,0.010951,91351.0,91337.0,0.02549094]
["bitfinex-derivatives","BTCF0:USTF0",1767536280200,0.010951,91351.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536280606,0.010951,91351.0,91334.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536281607,0.0363331,91351.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536282501,0.0253821,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536283504,0.010951,91350.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536283706,0.010952,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536284202,0.03499926,91351.0,91330.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536284395,0.010952,91346.0,91330.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536284900,0.010952,91346.0,91330.0,0.03727775]
["bitfinex-derivatives","BTCF0:USTF0",1767536285399,0.04595126,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536286206,0.04595126,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536286506,0.0253821,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536286694,0.0253821,91346.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536286998,0.0363331,91352.0,91330.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536287298,0.010951,91352.0,91330.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536287499,0.010951,91352.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536287797,0.010951,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536288199,0.010951,91350.0,91333.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536288699,0.010951,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536290909,0.010951,91350.0,91333.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536291208,0.010951,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536292203,0.010951,91354.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536292410,0.010951,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536293115,0.010951,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536303716,0.03499926,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536304014,0.0253821,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536304816,0.0253821,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536306123,0.010951,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536306725,0.0253821,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536308117,0.010951,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536308927,0.010951,91356.0,91336.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536309116,0.09308,91355.0,91341.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536309430,0.09308,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767536309617,0.02563863,91362.0,91346.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536309816,0.02563863,91361.0,91346.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536310116,0.02563863,91360.0,91346.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536310311,0.09308,91363.0,91346.0,0.02632375]
["bitfinex-derivatives","BTCF0:USTF0",1767536310523,0.02563366,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536310717,0.09308,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536311118,0.09308,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536311419,0.10403,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536315125,0.14275853,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536315332,0.02876871,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536321334,0.11398982,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536321335,0.09308,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536321539,0.09308,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536321742,0.03872853,91368.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536321743,0.01095,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536322342,0.01095,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536323645,0.03971771,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536325043,0.04967753,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536325346,0.04967753,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536325643,0.010949,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767536329949,0.010949,91366.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767536329950,0.03971871,91363.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767536330244,0.03971871,91361.0,91350.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767536330445,0.02876871,91357.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536330945,0.02876871,91356.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536331246,0.02876871,91354.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536331440,0.010951,91353.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536333950,0.02876871,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767536334354,0.09308,91361.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767536335352,0.01095,91358.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536335740,0.01095,91359.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536335946,0.010951,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536336246,0.104031,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536336545,0.00995982,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536336944,0.00995982,91344.0,91327.0,0.07843001]
["bitfinex-derivatives","BTCF0:USTF0",1767536337253,0.00995982,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536337847,0.00995982,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536338054,0.00995982,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536338561,0.00995982,91342.0,91324.0,0.08763002]
["bitfinex-derivatives","BTCF0:USTF0",1767536338742,0.02876871,91343.0,91325.0,0.00920001]
["bitfinex-derivatives","BTCF0:USTF0",1767536339649,0.09308,91350.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536340249,0.09308,91350.0,91325.0,0.03762405]
["bitfinex-derivatives","BTCF0:USTF0",1767536340455,0.010952,91347.0,91324.0,0.07843001]
["bitfinex-derivatives","BTCF0:USTF0",1767536340753,0.010952,91347.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536341163,0.010952,91346.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536341754,0.01467386,91344.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536342458,0.01467386,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536342656,0.01467386,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536342857,0.01467386,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536344154,0.010952,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767536344354,0.010951,91353.0,91335.0,0.01371094]
["bitfinex-derivatives","BTCF0:USTF0",1767536344560,0.010951,91353.0,91341.0,0.01371094]
["bitfinex-derivatives","BTCF0:USTF0",1767536345259,0.010951,91353.0,91340.0,0.03526307]
["bitfinex-derivatives","BTCF0:USTF0",1767536345561,0.010951,91353.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767536346956,0.010951,91353.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536347759,0.010951,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536349659,0.01467386,91353.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536350060,0.010951,91352.0,91335.0,0.03526307]
["bitfinex-derivatives","BTCF0:USTF0",1767536350259,0.010951,91350.0,91335.0,0.03526307]
["bitfinex-derivatives","BTCF0:USTF0",1767536352264,0.01467386,91347.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536354460,0.01467386,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536354661,0.03479394,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536354854,0.02562486,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536355660,0.01467386,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536359965,0.01467386,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536360554,0.02562486,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536360754,0.01467386,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536360965,0.010951,91353.0,91341.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536361263,0.09312,91356.0,91341.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536361759,0.01467386,91360.0,91341.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536361965,0.03647183,91483.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536361966,0.02562059,91359.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536362260,0.01095,91361.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536362456,0.02567851,91360.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536362657,0.02567851,91359.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536362963,0.01095,91361.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536363163,0.02567851,91360.0,91347.0,0.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1767536363462,0.09312,91363.0,91347.0,0.03526307]
["bitfinex-derivatives","BTCF0:USTF0",1767536363463,0.02568087,91359.0,91347.0,0.03526307]
["bitfinex-derivatives","BTCF0:USTF0",1767536363672,0.01467386,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767536363861,0.01467386,91355.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536364057,0.01467386,91352.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536365158,0.01467386,91351.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536368069,0.010951,91350.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536368270,0.01467386,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536368571,0.010951,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767536371875,0.01467386,91352.0,91333.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1767536372077,0.01467386,91352.0,91332.0,0.12096248]
["bitfinex-derivatives","BTCF0:USTF0",1767536372078,0.010952,91347.0,91332.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536372276,0.010952,91347.0,91327.0,0.07843001]
["bitfinex-derivatives","BTCF0:USTF0",1767536372277,0.02934986,91346.0,91327.0,0.07843001]
["bitfinex-derivatives","BTCF0:USTF0",1767536372477,0.02934986,91342.0,91324.0,0.07843001]
["bitfinex-derivatives","BTCF0:USTF0",1767536372677,0.02934986,91342.0,91323.0,0.22522188]
["bitfinex-derivatives","BTCF0:USTF0",1767536372974,0.010953,91336.0,91323.0,0.17151001]
["bitfinex-derivatives","BTCF0:USTF0",1767536373177,0.010954,91329.0,91315.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536373478,0.02934986,91334.0,91315.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536373672,0.02801921,91333.0,91315.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536373977,0.010954,91326.0,91315.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536374378,0.02801921,91333.0,91306.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536374379,0.02801921,91322.0,91306.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767536374577,0.010955,91321.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767536374778,0.02801921,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767536375282,0.02801921,91325.0,91303.0,0.0954696]
["bitfinex-derivatives","BTCF0:USTF0",1767536376082,0.03897321,91324.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767536376380,0.03897321,91327.0,91307.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536376769,0.03897321,91327.0,91308.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536376981,0.010954,91327.0,91312.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536377674,0.010954,91327.0,91312.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536378680,0.010954,91327.0,91312.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536381574,0.02801921,91326.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536381881,0.02801921,91326.0,91308.0,0.06608353]
["bitfinex-derivatives","BTCF0:USTF0",1767536382381,0.02801921,91326.0,91308.0,0.0954686]
["bitfinex-derivatives","BTCF0:USTF0",1767536384586,0.02801921,91324.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767536384784,0.03897421,91323.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767536385186,0.03897421,91323.0,91305.0,0.0954696]
["bitfinex-derivatives","BTCF0:USTF0",1767536386583,0.010955,91323.0,91305.0,0.0954696]
["bitfinex-derivatives","BTCF0:USTF0",1767536387389,0.010955,91323.0,91306.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536387789,0.010955,91323.0,91306.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536388286,0.010955,91323.0,91310.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536388490,0.09312,91328.0,91313.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536390190,0.010954,91327.0,91313.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536393890,0.010954,91326.0,91307.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536394194,0.09312,91328.0,91302.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536394195,0.02801921,91322.0,91302.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536394394,0.010955,91319.0,91304.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536394794,0.010955,91319.0,91305.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536395680,0.05346288,91325.0,91305.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536395881,0.010955,91321.0,91310.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536396096,0.09312,91326.0,91317.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536396400,0.09312,91328.0,91317.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536397497,0.010954,91329.0,91317.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536397695,0.104074,91329.0,91317.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536398185,0.010954,91329.0,91318.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536398390,0.010954,91329.0,91321.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536398586,0.010954,91329.0,91321.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536398782,0.09312,91341.0,91327.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536398987,0.0252347,91340.0,91327.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536399290,0.09312,91341.0,91327.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536399492,0.02524208,91340.0,91327.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536399798,0.09312,91341.0,91327.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536399994,0.09312,91341.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536399995,0.02524208,91340.0,91328.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536400196,0.09312,91341.0,91329.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536400994,0.010953,91339.0,91329.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1767536401382,0.010953,91339.0,91329.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1767536404417,0.010953,91339.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536405410,0.09312,91341.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536405411,0.010953,91338.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536406421,0.010953,91336.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536407421,0.09312,91341.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536407722,0.02527718,91340.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536408020,0.09312,91341.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536408223,0.02527718,91340.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536408523,0.09312,91341.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536408819,0.02527644,91340.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536409022,0.09312,91341.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536409219,0.010953,91334.0,91325.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536409419,0.010953,91334.0,91324.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536410826,0.02732075,91340.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536411018,0.010954,91329.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536412724,0.010954,91329.0,91315.0,0.11812082]
["bitfinex-derivatives","BTCF0:USTF0",1767536412927,0.010954,91332.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536413125,0.010954,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536413326,0.010954,91330.0,91315.0,0.17083597]
["bitfinex-derivatives","BTCF0:USTF0",1767536413826,0.08207559,91336.0,91315.0,0.17083597]
["bitfinex-derivatives","BTCF0:USTF0",1767536414023,0.010954,91331.0,91317.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536416228,0.010953,91334.0,91317.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536416430,0.010953,91334.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536417332,0.010953,91334.0,91318.0,0.08867097]
["bitfinex-derivatives","BTCF0:USTF0",1767536417629,0.010953,91333.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536418225,0.010954,91331.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536419134,0.010954,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536419432,0.010954,91331.0,91315.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536419631,0.02732075,91331.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536420930,0.010954,91326.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536421431,0.010954,91329.0,91315.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536422330,0.010954,91329.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536423529,0.02732075,91334.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536423726,0.010953,91339.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536423727,0.010954,91329.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536425332,0.09312,91331.0,91318.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536425828,0.09312,91332.0,91326.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536426019,0.104073,91337.0,91327.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536427732,0.010953,91340.0,91329.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536427932,0.010953,91338.0,91329.0,0.07771597]
["bitfinex-derivatives","BTCF0:USTF0",1767536428431,0.010953,91338.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536429336,0.104073,91341.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536429538,0.02521205,91340.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536429737,0.02521205,91339.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536429938,0.104073,91341.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536430128,0.02521205,91340.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536430328,0.02521205,91339.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536430528,0.09312,91341.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536430729,0.02521222,91340.0,91329.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1767536430930,0.02521222,91339.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536431237,0.09312,91341.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536431438,0.02521234,91340.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536431637,0.02521234,91339.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536431938,0.09312,91341.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536432139,0.010953,91338.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536432335,0.010953,91336.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536435042,0.010953,91338.0,91326.0,0.02500082]
["bitfinex-derivatives","BTCF0:USTF0",1767536435432,0.010953,91338.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536435627,0.09312,91342.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536435838,0.02521283,91341.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536436038,0.02521283,91340.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536436241,0.02521283,91339.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536436433,0.02521283,91338.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536436633,0.09312,91342.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536436833,0.02521276,91341.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536437034,0.02521276,91340.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536437234,0.010953,91338.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536437434,0.02521276,91337.0,91329.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536442350,0.010952,91343.0,91333.0,0.07681935]
["bitfinex-derivatives","BTCF0:USTF0",1767536442536,0.010952,91343.0,91334.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536443938,0.09312,91347.0,91341.0,0.02411813]
["bitfinex-derivatives","BTCF0:USTF0",1767536444144,0.09312,91354.0,91342.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536444548,0.010951,91350.0,91342.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536444752,0.09312,91354.0,91342.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536445137,0.010951,91356.0,91345.0,0.0554624]
["bitfinex-derivatives","BTCF0:USTF0",1767536445345,0.01095,91358.0,91347.0,0.0554624]
["bitfinex-derivatives","BTCF0:USTF0",1767536445556,0.010951,91356.0,91347.0,0.0554624]
["bitfinex-derivatives","BTCF0:USTF0",1767536445944,0.09312,91363.0,91347.0,0.0554624]
["bitfinex-derivatives","BTCF0:USTF0",1767536447344,0.09312,91363.0,91347.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536447652,0.02203348,91362.0,91343.0,0.00091174]
["bitfinex-derivatives","BTCF0:USTF0",1767536448254,0.010951,91355.0,91343.0,0.00091174]
["bitfinex-derivatives","BTCF0:USTF0",1767536450852,0.02203348,91362.0,91343.0,0.00091174]
["bitfinex-derivatives","BTCF0:USTF0",1767536451057,0.07563573,91359.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536451354,0.02203348,91356.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536452160,0.010951,91353.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536454459,0.07563573,91356.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536454661,0.010952,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536454956,0.02203348,91347.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536455449,0.02203348,91338.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536455654,0.02203348,91337.0,91316.0,0.14582122]
["bitfinex-derivatives","BTCF0:USTF0",1767536456160,0.00016426,91336.0,91316.0,0.14582122]
["bitfinex-derivatives","BTCF0:USTF0",1767536456554,0.00016426,91336.0,91317.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536457258,0.00016426,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536457649,0.00016426,91336.0,91317.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536459463,0.00016426,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536460456,0.00016426,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536460766,0.010954,91331.0,91317.0,0.05270122]
["bitfinex-derivatives","BTCF0:USTF0",1767536461071,0.01111726,91336.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536461360,0.0231425,91331.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536461566,0.0340955,91335.0,91314.0,0.14708378]
["bitfinex-derivatives","BTCF0:USTF0",1767536461767,0.0231425,91335.0,91314.0,0.14708378]
["bitfinex-derivatives","BTCF0:USTF0",1767536463165,0.0340955,91335.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536463468,0.0231425,91328.0,91309.0,0.06491978]
["bitfinex-derivatives","BTCF0:USTF0",1767536463663,0.0231425,91328.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536465559,0.0231425,91326.0,91309.0,0.05396378]
["bitfinex-derivatives","BTCF0:USTF0",1767536465760,0.0231425,91324.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536465959,0.0231425,91324.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536466363,0.0231425,91324.0,91306.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767536472275,0.0231425,91324.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536474472,0.010954,91325.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536474674,0.010954,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536475874,0.09312,91327.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536476073,0.09312,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536476977,0.104074,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536477878,0.1272165,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536478981,0.1272165,91327.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536480782,0.010954,91326.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536481084,0.0340965,91326.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536481781,0.010955,91323.0,91307.0,0.06491978]
["bitfinex-derivatives","BTCF0:USTF0",1767536483582,0.0340975,91323.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536490893,0.0231425,91323.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536491189,0.0231425,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536492690,0.02020496,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536494490,0.02020496,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536494689,0.02020496,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536503495,0.02020496,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536503794,0.02020496,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536506397,0.02020496,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536506584,0.11313374,91335.0,91314.0,0.05949217]
["bitfinex-derivatives","BTCF0:USTF0",1767536506789,0.02508458,91334.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536507099,0.02508458,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536507399,0.11313374,91335.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536507596,0.11313374,91335.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767536507597,0.00016426,91336.0,91316.0,0.07044717]
["bitfinex-derivatives","BTCF0:USTF0",1767536507801,0.010952,91346.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536507998,0.02507906,91345.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536508300,0.02507906,91344.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536508498,0.02001374,91345.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536508800,0.04507813,91344.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536508990,0.02001374,91344.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536510601,0.010952,91346.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536511190,0.03096574,91346.0,91328.0,0.07044617]
["bitfinex-derivatives","BTCF0:USTF0",1767536514403,0.02001374,91334.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536514597,0.02001374,91334.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536518507,0.03096674,91334.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536518905,0.080523,91332.0,91317.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536519110,0.02001374,91330.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536519704,0.02001374,91334.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536524308,0.010953,91333.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536531920,0.010954,91332.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536532721,0.010953,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536532924,0.010953,91334.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536533424,0.010953,91333.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536537023,0.010953,91333.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536538716,0.010953,91332.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536539221,0.010953,91332.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536539519,0.02888807,91334.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536539825,0.010953,91334.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536543528,0.010953,91333.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536546616,0.010953,91333.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536549633,0.010954,91331.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536549932,0.010954,91331.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536553834,0.010953,91334.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536555237,0.010954,91332.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767536558234,0.010954,91331.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536558833,0.01793507,91337.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536559137,0.010954,91327.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536559339,0.010954,91329.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536559537,0.010954,91328.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536559938,0.010954,91330.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536560638,0.010954,91329.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536565345,0.010954,91331.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536565536,0.010953,91333.0,91319.0,0.05614213]
["bitfinex-derivatives","BTCF0:USTF0",1767536567646,0.010954,91332.0,91319.0,0.05614213]
["bitfinex-derivatives","BTCF0:USTF0",1767536572448,0.010954,91331.0,91319.0,0.05614213]
["bitfinex-derivatives","BTCF0:USTF0",1767536574748,0.01732597,91331.0,91317.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536575047,0.010954,91328.0,91317.0,0.05630639]
["bitfinex-derivatives","BTCF0:USTF0",1767536575253,0.010954,91331.0,91317.0,0.05630639]
["bitfinex-derivatives","BTCF0:USTF0",1767536580666,0.09312,91339.0,91317.0,0.05630639]
["bitfinex-derivatives","BTCF0:USTF0",1767536580667,0.010954,91329.0,91317.0,0.05630639]
["bitfinex-derivatives","BTCF0:USTF0",1767536581358,0.010954,91332.0,91317.0,0.05630639]
["bitfinex-derivatives","BTCF0:USTF0",1767536581857,0.010953,91335.0,91317.0,0.06726139]
["bitfinex-derivatives","BTCF0:USTF0",1767536582050,0.02542115,91334.0,91317.0,0.06726139]
["bitfinex-derivatives","BTCF0:USTF0",1767536582249,0.010953,91335.0,91317.0,0.06726139]
["bitfinex-derivatives","BTCF0:USTF0",1767536582451,0.09312,91339.0,91317.0,0.06726139]
["bitfinex-derivatives","BTCF0:USTF0",1767536582452,0.010953,91333.0,91317.0,0.05630639]
["bitfinex-derivatives","BTCF0:USTF0",1767536585359,0.010953,91336.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536586272,0.0254261,91335.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536586457,0.010953,91336.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536586756,0.0254261,91335.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536586955,0.010953,91336.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536587156,0.0254261,91335.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536587357,0.010953,91336.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536587561,0.02542803,91335.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536587862,0.010953,91334.0,91319.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536596775,0.010953,91337.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767536596981,0.02543386,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536597181,0.02543386,91335.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536597382,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536597682,0.02543393,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536597876,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536598077,0.02543337,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536598381,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536598583,0.02543313,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536598784,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536599084,0.02543313,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536599278,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536599481,0.02543299,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536599680,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536599880,0.02543299,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536600180,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536600380,0.02543283,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536600582,0.010953,91337.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536600782,0.02543284,91336.0,91321.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536601081,0.010953,91340.0,91323.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536601277,0.02543178,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536601477,0.02543178,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536601677,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536601877,0.02543115,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536602078,0.02543115,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536602278,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536602488,0.02542932,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536602684,0.02542932,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536602885,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536603083,0.02542932,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536603284,0.02542932,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536603478,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536603686,0.02542803,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536603884,0.02542803,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536604085,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536604385,0.02542803,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536604582,0.02542803,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536604782,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536604988,0.025427,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536605189,0.025427,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536605387,0.010953,91340.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536605690,0.02542623,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536605890,0.02542623,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536606088,0.09312,91342.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536606282,0.010953,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536607785,0.010953,91337.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536609188,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536609388,0.02540754,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536609689,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536609888,0.02540754,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536610089,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536610284,0.02540738,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536610486,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536610687,0.02540738,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536610892,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536611094,0.02540738,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536611286,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536611593,0.02540725,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536611785,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536611986,0.02540725,91338.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536612186,0.010953,91339.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536612390,0.010953,91336.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536618395,0.010953,91335.0,91325.0,0.05473151]
["bitfinex-derivatives","BTCF0:USTF0",1767536618597,0.010953,91333.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536618791,0.01335158,91341.0,91320.0,0.05453334]
["bitfinex-derivatives","BTCF0:USTF0",1767536618997,0.0254076,91340.0,91320.0,0.05453334]
["bitfinex-derivatives","BTCF0:USTF0",1767536619196,0.0254076,91339.0,91320.0,0.05453334]
["bitfinex-derivatives","BTCF0:USTF0",1767536619494,0.010954,91330.0,91320.0,0.05453334]
["bitfinex-derivatives","BTCF0:USTF0",1767536621296,0.01335158,91329.0,91317.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767536621912,0.07268656,91332.0,91317.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767536622199,0.010954,91325.0,91317.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767536631301,0.05933498,91324.0,91317.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767536631502,0.010956,91311.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536631708,0.010956,91312.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536632006,0.010956,91314.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536632207,0.010956,91312.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536632405,0.010956,91314.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536633106,0.010956,91312.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536633310,0.00016426,91316.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536634011,0.010956,91314.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536635408,0.00016426,91316.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536635609,0.01351584,91316.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536636610,0.00016426,91316.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536637215,0.010956,91313.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536638214,0.010956,91311.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536639616,0.010956,91314.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536640114,0.00016426,91316.0,91301.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536640308,0.01390993,91323.0,91302.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536640712,0.010955,91318.0,91302.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536641017,0.010955,91317.0,91302.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536642224,0.010955,91320.0,91302.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536642516,0.010955,91318.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536642720,0.01390993,91325.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536643017,0.010955,91319.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536643224,0.010955,91317.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536643720,0.01390993,91325.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536644218,0.010955,91319.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536645913,0.01390993,91325.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536645914,0.010955,91317.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536648925,0.01390993,91322.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536649328,0.010955,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536650225,0.010956,91314.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536650523,0.02486493,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536650921,0.010956,91313.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536651122,0.010956,91312.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536651817,0.02486493,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536653119,0.010956,91313.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536655022,0.02486493,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536656125,0.010956,91313.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536656330,0.02486493,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536657032,0.010956,91314.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536657233,0.02486493,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536657633,0.010956,91314.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536658433,0.010956,91315.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536658733,0.02486493,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536659030,0.01390993,91321.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536659334,0.010955,91318.0,91303.0,0.06916102]
["bitfinex-derivatives","BTCF0:USTF0",1767536659729,0.010955,91317.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536660336,0.01390993,91325.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536660537,0.010955,91317.0,91303.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536661931,0.010955,91319.0,91305.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536669833,0.01390993,91325.0,91305.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536670037,0.010955,91322.0,91305.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1767536670230,0.03980578,91321.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536670430,0.010956,91314.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536670735,0.013294,91319.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536671040,0.010956,91311.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536673144,0.013294,91317.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536673644,0.010956,91312.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536673943,0.01320639,91321.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536674143,0.02589599,91320.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536674346,0.02589599,91319.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536674531,0.01320639,91320.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536674736,0.02589578,91319.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536675035,0.01320639,91320.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536675341,0.010955,91322.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536675342,0.03910217,91319.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536675543,0.01320639,91319.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536676143,0.010956,91313.0,91301.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767536676346,0.010956,91313.0,91301.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536679153,0.010956,91311.0,91301.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767536679336,0.010956,91310.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536684659,0.01320639,91313.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536686166,0.010956,91309.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536687454,0.07246351,91313.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536687659,0.01320639,91308.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536689261,0.010957,91306.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536691063,0.010957,91304.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536691264,0.01320639,91308.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536692165,0.010957,91306.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536692368,0.02416239,91308.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536692666,0.010957,91306.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536692865,0.010957,91305.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536693165,0.010957,91304.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536693567,0.010957,91306.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536694066,0.01320639,91313.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536694467,0.01320639,91311.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536694766,0.010957,91306.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536695158,0.010957,91305.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536696566,0.010956,91307.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536697471,0.010957,91306.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536697761,0.07246351,91311.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536697967,0.010957,91306.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536698472,0.01320639,91308.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536699467,0.01320639,91305.0,91292.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1767536700367,0.01320639,91305.0,91271.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1767536700368,0.01221523,91299.0,91284.0,0.08938901]
["bitfinex-derivatives","BTCF0:USTF0",1767536700573,0.01221523,91299.0,91285.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767536701171,0.01221523,91299.0,91285.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767536701373,0.00011925,91298.0,91285.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767536701774,0.00011925,91298.0,91285.0,0.10198604]
["bitfinex-derivatives","BTCF0:USTF0",1767536701973,0.00011925,91298.0,91285.0,0.09102704]
["bitfinex-derivatives","BTCF0:USTF0",1767536703675,0.00011925,91298.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536703873,0.010958,91295.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536704777,0.010958,91297.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536705364,0.010958,91296.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536705875,0.010958,91296.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536706178,0.02317323,91296.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536706570,0.01221523,91295.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536707277,0.010958,91296.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536707978,0.00016426,91297.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536708178,0.00016426,91297.0,91280.0,0.15913943]
["bitfinex-derivatives","BTCF0:USTF0",1767536710782,0.00016426,91297.0,91281.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536713772,0.00016426,91297.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536713985,0.00016426,91297.0,91284.0,0.06597843]
["bitfinex-derivatives","BTCF0:USTF0",1767536714382,0.00016426,91297.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536715185,0.01112226,91297.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536715879,0.00016426,91297.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536718593,0.01112226,91297.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536718781,0.010958,91296.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536719392,0.00016426,91297.0,91284.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536726491,0.01221523,91294.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536726696,0.01221523,91294.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536726895,0.01221523,91294.0,91275.0,0.06597943]
["bitfinex-derivatives","BTCF0:USTF0",1767536727485,0.010958,91296.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536727686,0.010958,91296.0,91278.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536728800,0.00016426,91297.0,91278.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536730097,0.01237949,91297.0,91278.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536730299,0.02333749,91297.0,91278.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536731198,0.010958,91295.0,91278.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1767536731996,0.01237949,91297.0,91264.0,0.27682103]
["bitfinex-derivatives","BTCF0:USTF0",1767536731997,0.0119724,91290.0,91264.0,0.27682103]
["bitfinex-derivatives","BTCF0:USTF0",1767536732188,0.0119724,91282.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536732392,0.010959,91283.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536733100,0.010959,91283.0,91259.0,0.09535158]
["bitfinex-derivatives","BTCF0:USTF0",1767536733298,0.010959,91283.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536733994,0.01096,91282.0,91265.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536734293,8.889e-05,91281.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536734999,8.889e-05,91281.0,91264.0,0.07046961]
["bitfinex-derivatives","BTCF0:USTF0",1767536735197,0.01096,91278.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536735394,0.01104889,91281.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536736693,8.889e-05,91281.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536736898,0.01096,91279.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536737603,0.01104889,91281.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536738599,8.889e-05,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536738802,8.889e-05,91281.0,91264.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536739205,0.01104889,91281.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536740004,0.07162316,91277.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536740203,0.010961,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536741300,0.01112435,91275.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536742301,0.010961,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536743104,0.010961,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536745903,0.010961,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536746104,0.010961,91267.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767536746600,0.010961,91267.0,91253.0,0.05950761]
["bitfinex-derivatives","BTCF0:USTF0",1767536746601,0.010961,91267.0,91248.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767536746805,0.07053975,91270.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536747308,0.07053975,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536748305,0.05957875,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536748707,0.05957875,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536749304,0.05957875,91270.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536750110,0.010961,91269.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536750408,0.010961,91267.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536750608,0.010961,91270.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536750800,0.010961,91268.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536752006,0.07162316,91271.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536752205,0.00016435,91275.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536752206,0.010961,91267.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536752509,0.07162316,91269.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536752910,0.07162316,91269.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536753204,0.010961,91268.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536753405,0.07162316,91269.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536755106,0.01204441,91268.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536755311,0.01204441,91264.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536755514,0.07162316,91264.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536756716,0.07162316,91264.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536756916,0.07162316,91264.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536759415,0.07162316,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536759615,0.01204441,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536759815,0.01204441,91268.0,91251.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767536760016,0.01204441,91267.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536760212,0.06944404,91267.0,91251.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1767536760715,0.05739963,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536760915,0.06866189,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536761713,0.01126226,91254.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767536761913,0.01126226,91254.0,91233.0,0.09839443]
["bitfinex-derivatives","BTCF0:USTF0",1767536761914,0.01126226,91251.0,91239.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536762107,0.01126226,91251.0,91237.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536762515,0.01126226,91251.0,91237.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767536762716,7.928e-05,91250.0,91237.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767536762925,7.928e-05,91250.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767536763218,7.928e-05,91250.0,91237.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536763411,0.010964,91246.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767536763716,0.01134154,91250.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767536763717,0.010963,91249.0,91230.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536763917,0.010964,91247.0,91230.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536764220,0.02222626,91247.0,91230.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536764415,0.01126226,91247.0,91230.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536767137,0.05739963,91248.0,91230.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536767340,7.928e-05,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767536769530,7.928e-05,91250.0,91236.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536769736,0.06836063,91266.0,91243.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536770036,0.0263491,91265.0,91243.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536770240,0.06866189,91262.0,91243.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536770436,0.05739963,91262.0,91243.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536770632,0.0001095,91261.0,91247.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536770836,0.05739963,91268.0,91247.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536772235,0.05739963,91268.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767536772432,0.06866189,91257.0,91240.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767536772637,0.06866189,91261.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767536772834,0.06866189,91266.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767536773039,0.0932,91269.0,91246.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536773239,0.01126226,91270.0,91246.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536773442,0.0932,91269.0,91246.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536773745,0.0932,91269.0,91250.0,0.06829313]
["bitfinex-derivatives","BTCF0:USTF0",1767536773944,0.01126226,91271.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767536773945,0.06866189,91279.0,91255.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536775638,0.06866189,91279.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536775937,0.01126226,91278.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536776138,0.01126226,91277.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536777848,0.0932,91280.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767536778741,0.05959049,91289.0,91267.0,0.06829113]
["bitfinex-derivatives","BTCF0:USTF0",1767536778936,0.09501821,91288.0,91267.0,0.06829113]
["bitfinex-derivatives","BTCF0:USTF0",1767536779138,0.02635632,91287.0,91267.0,0.06829113]
["bitfinex-derivatives","BTCF0:USTF0",1767536779337,0.09501821,91287.0,91267.0,0.06829113]
["bitfinex-derivatives","BTCF0:USTF0",1767536779541,0.09539086,91289.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536779738,0.09539086,91289.0,91269.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536780147,0.00219086,91289.0,91269.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536780737,0.00219086,91289.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767536780738,0.00219086,91289.0,91270.0,0.06829113]
["bitfinex-derivatives","BTCF0:USTF0",1767536780937,0.00219086,91289.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536781139,0.00219086,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536782449,0.00219086,91289.0,91272.0,0.06829113]
["bitfinex-derivatives","BTCF0:USTF0",1767536783651,0.00219086,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536785453,0.00219086,91289.0,91272.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536786755,0.01345312,91289.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767536788461,0.01345312,91289.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536788462,0.00219086,91289.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536788846,0.00219086,91289.0,91272.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536788847,0.00219086,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536789046,0.00219086,91289.0,91279.0,0.06829013]
["bitfinex-derivatives","BTCF0:USTF0",1767536789249,0.010958,91298.0,91279.0,0.06829013]
["bitfinex-derivatives","BTCF0:USTF0",1767536789955,0.010958,91298.0,91279.0,0.05733013]
["bitfinex-derivatives","BTCF0:USTF0",1767536790153,0.010958,91298.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536790358,0.010958,91298.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536792858,0.010957,91300.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536793957,0.010958,91298.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536797358,0.09316,91304.0,91282.0,0.06076322]
["bitfinex-derivatives","BTCF0:USTF0",1767536797759,0.010957,91302.0,91282.0,0.06076322]
["bitfinex-derivatives","BTCF0:USTF0",1767536798362,0.010957,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536802870,0.010957,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536803869,0.05836035,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536804069,0.07000577,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536804261,0.05836035,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536806476,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536806781,0.06931735,91300.0,91281.0,0.15392322]
["bitfinex-derivatives","BTCF0:USTF0",1767536806782,0.010958,91298.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536807378,0.06931735,91300.0,91281.0,0.15392322]
["bitfinex-derivatives","BTCF0:USTF0",1767536807580,0.0265999,91299.0,91281.0,0.15392322]
["bitfinex-derivatives","BTCF0:USTF0",1767536807766,0.06931735,91300.0,91281.0,0.15392322]
["bitfinex-derivatives","BTCF0:USTF0",1767536808175,0.0265999,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536808383,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536808582,0.02660552,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536808785,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536808985,0.02660552,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536809283,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536809483,0.02660901,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536809678,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536809880,0.02660901,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536810081,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536810280,0.02660901,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536810482,0.02660901,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536810681,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536810881,0.02661171,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536811083,0.02661171,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536811383,0.06931735,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536811583,0.02661405,91299.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536811783,0.02661405,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536811982,0.06931735,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536812184,0.02661405,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536812380,0.02661405,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536812586,0.05836035,91300.0,91281.0,0.15392322]
["bitfinex-derivatives","BTCF0:USTF0",1767536812788,0.02661582,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536812987,0.02661582,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536813187,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536813388,0.02661582,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536813587,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536813890,0.02661732,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536814084,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536814287,0.02661732,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536814485,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536814685,0.02661907,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536814889,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536815090,0.02661907,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536815288,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536815489,0.0266212,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536815689,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536815893,0.0266212,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536816098,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536816393,0.0266212,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536816592,0.05836035,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536816793,0.02662398,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536816994,0.05836035,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536817191,0.02662398,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536817397,0.02662398,91298.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536817597,0.07000577,91299.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536817800,0.02662753,91298.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536818090,0.07000577,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536818403,0.07000577,91294.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536819793,0.07000577,91294.0,91281.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767536820292,0.05836035,91294.0,91281.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767536821095,0.05836035,91294.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536821700,0.06886997,91292.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536821994,0.06886997,91280.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536822201,0.01062162,91279.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536823097,0.05824835,91280.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536823294,0.01096,91279.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536823496,0.01096,91279.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536823796,0.06886997,91280.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536824702,0.06886997,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536825395,0.06886997,91280.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536828798,0.05824835,91280.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536830211,0.05824835,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536830403,0.05824835,91292.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536830901,0.06886997,91291.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536831204,0.06886997,91290.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536831393,0.01062162,91289.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536831594,0.06886997,91289.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536832195,0.06886997,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536833899,0.01062162,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536834203,0.06886997,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536834809,0.01062162,91292.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536835008,0.05824835,91294.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536835009,0.010958,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536835310,0.06886997,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536835606,0.06886997,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536837010,0.01062162,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536837711,0.010958,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536837912,0.02157962,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536838108,0.01062162,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536838404,0.06886997,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536838605,0.06886997,91291.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536838912,0.01062162,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536839502,0.06886997,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536840714,0.05824835,91296.0,91270.0,0.05672693]
["bitfinex-derivatives","BTCF0:USTF0",1767536840913,0.02662308,91295.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536841102,0.02662308,91294.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536841410,0.010958,91295.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536841599,0.0266238,91294.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536841796,0.010958,91295.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536842010,0.0266238,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536842212,0.05824835,91296.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536842404,0.02662318,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536842707,0.02662318,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536842912,0.05824835,91296.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536843210,0.02662412,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536843411,0.02662412,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536843613,0.05824835,91296.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536843806,0.02662516,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536844006,0.02662516,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536844210,0.06886997,91296.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536844508,0.02662516,91295.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536844704,0.05824835,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536844902,0.02662582,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536845102,0.02662582,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536845308,0.05824835,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536845309,0.02662582,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536845509,0.02662582,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536845698,0.02662582,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536845901,0.02662582,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536846099,0.05824835,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536846301,0.02662653,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536846514,0.02662653,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536846714,0.02662653,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536847017,0.02662653,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536847208,0.02662653,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536847408,0.02662653,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536847609,0.05824835,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536847910,0.02662835,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536848110,0.02662835,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536848311,0.02662835,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536848511,0.02662835,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536848711,0.02662835,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536849013,0.05824835,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536849203,0.02675404,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536849409,0.02675404,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536849612,0.02675404,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536849914,0.02675404,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536850113,0.06886997,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536850314,0.02675399,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536850614,0.02675399,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536850812,0.02675399,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536851013,0.02675399,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536851217,0.01117683,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536851406,0.02675335,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536851607,0.02675335,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536851807,0.02675335,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536852007,0.01117683,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536852008,0.07476997,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536852207,0.02675139,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536852408,0.02675139,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536852609,0.01117683,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536852810,0.02674953,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536853010,0.07476997,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536853209,0.02674953,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536853412,0.02674794,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536853610,0.07476997,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536853815,0.02674794,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536854012,0.02674794,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536854214,0.06359314,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536854415,0.02674748,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536854622,0.02674748,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536854825,0.07464299,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536855123,0.02674643,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536855320,0.02674643,91298.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536855515,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536855717,0.02674505,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536856009,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536856213,0.02674505,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536856516,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536856714,0.02674402,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536856914,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536857115,0.02674402,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536857326,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536857510,0.02674352,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536857710,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536857914,0.02674352,91299.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536858111,0.07464299,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536858315,0.02674352,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536858515,0.07464299,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536859134,0.06359314,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536863231,0.07464299,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536863732,0.01104985,91299.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536863933,0.06834137,91300.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536865027,0.05729152,91300.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536865232,0.01104985,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536865433,0.06834137,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536866233,0.01104985,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536866434,0.06834137,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536866936,0.05729152,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536867126,0.06834137,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536867327,0.01104985,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536867527,0.06834137,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536867837,0.01104985,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536872554,0.01104985,91303.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536873548,0.06834137,91302.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536873753,0.06834137,91301.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536875659,0.06834137,91298.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536875852,0.06834137,91297.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536877154,0.06834137,91309.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536877363,0.06834137,91307.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536877660,0.010956,91310.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536877661,0.09508766,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536877863,0.09508766,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536878065,0.02674629,91304.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536881660,0.07104532,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536881861,0.07104532,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536888075,0.00940073,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767536888282,0.06164459,91288.0,91273.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1767536888464,0.06164459,91288.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536888769,0.06164459,91288.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536889274,0.00940073,91292.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536889473,0.010957,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536889672,0.010956,91311.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536889876,0.0267805,91310.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536890173,0.010957,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536890672,0.010957,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536890873,0.010957,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536891268,0.06164459,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536891469,0.00940073,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536891768,0.00940073,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536894973,0.00940073,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767536898978,0.06164459,91292.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536899176,0.00940073,91291.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536899377,0.06164459,91292.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536900571,0.06164459,91292.0,91284.0,0.08246192]
["bitfinex-derivatives","BTCF0:USTF0",1767536901280,0.07104532,91292.0,91284.0,0.08246192]
["bitfinex-derivatives","BTCF0:USTF0",1767536901583,0.00940073,91290.0,91284.0,0.08246192]
["bitfinex-derivatives","BTCF0:USTF0",1767536901781,0.00940073,91288.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536902082,0.00940073,91288.0,91279.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767536902582,0.06164459,91289.0,91279.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767536904586,0.06164459,91289.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536904986,0.00940073,91288.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536905182,0.06164459,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536905383,0.07104532,91283.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536905578,0.07104532,91282.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536905778,0.07104532,91281.0,91266.0,0.12050922]
["bitfinex-derivatives","BTCF0:USTF0",1767536905987,0.07104532,91281.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536906188,0.07104532,91280.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536908889,0.07104532,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536913808,0.06070401,91278.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536914207,0.0708245,91278.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536915106,0.06070401,91278.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536923915,0.06070401,91278.0,91267.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767536924616,0.01012049,91281.0,91267.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767536924912,0.06070401,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536925722,0.06070401,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536926617,0.0708245,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536927520,0.0708245,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536928423,0.06070401,91281.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536938720,0.010959,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536939926,0.02107949,91285.0,91267.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767536940224,0.010959,91284.0,91267.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767536941524,0.06070401,91286.0,91270.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536941828,0.09316,91292.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536942021,0.010958,91295.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536942022,0.02689652,91291.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536942221,0.010958,91295.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536942429,0.02689333,91294.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536942619,0.02689333,91293.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536942925,0.02689333,91292.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536943225,0.010958,91295.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536943422,0.02689149,91294.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536943626,0.02689149,91293.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536943927,0.02689149,91292.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536944118,0.010958,91295.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536944318,0.02689138,91294.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536944519,0.02689138,91293.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536944719,0.02689138,91292.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536944917,0.010958,91295.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536945120,0.02689007,91294.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536945331,0.02689007,91293.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536945628,0.02689007,91292.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536945928,0.08411455,91295.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536946128,0.02688903,91294.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536946325,0.02688903,91293.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536946624,0.02688903,91292.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536946825,0.08411455,91295.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536947031,0.02688821,91294.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536947323,0.02688821,91293.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536947525,0.02688821,91292.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536947730,0.08411455,91295.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536947929,0.02688758,91294.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536948129,0.02688758,91293.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536948430,0.02688758,91292.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536948630,0.010958,91294.0,91276.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536948829,0.010958,91292.0,91276.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536949231,0.010959,91291.0,91276.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536950233,0.010959,91291.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536950524,0.010959,91291.0,91273.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1767536951826,0.00907117,91294.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536952023,0.03784418,91293.0,91274.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536952326,0.02688618,91292.0,91274.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536952529,0.010958,91293.0,91274.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536952833,0.02688599,91292.0,91274.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536953031,0.010958,91293.0,91274.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536953227,0.02688599,91292.0,91274.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536953432,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536953633,0.02688587,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536953830,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536954030,0.02688586,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536954232,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536954432,0.02688579,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536954628,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536954830,0.0268858,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536955031,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536955224,0.0268858,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536955425,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536955625,0.02688576,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536955825,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536956130,0.02688576,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536956332,0.010958,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536956530,0.02688578,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536956733,0.07504338,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536957037,0.02688578,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536957226,0.010958,91291.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536957427,0.07504338,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536957730,0.02688585,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536957922,0.07504338,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536958120,0.02688584,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536958335,0.07504338,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536958636,0.02688594,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536958836,0.07504338,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536959136,0.02688595,91292.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536959338,0.07504338,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536959637,0.02688612,91292.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536959833,0.010958,91295.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536960033,0.02688611,91294.0,91278.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1767536960235,0.02688611,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536960429,0.02688611,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536960635,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536960835,0.02688632,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536961036,0.02688632,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536961239,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536961436,0.0268865,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536961738,0.0268865,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536962039,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536962239,0.02688658,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536962439,0.02688658,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536962741,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536962934,0.02688692,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536963241,0.02688692,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536963441,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536963641,0.02688734,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536963844,0.02688734,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536964140,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536964342,0.02688733,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536964543,0.02688733,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536964841,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536965035,0.02688785,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536965235,0.02688785,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536965436,0.07315655,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536965636,0.02688848,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536965837,0.07315655,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536966036,0.02688848,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536966334,0.07315655,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536966536,0.02688925,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536966737,0.07315655,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536966940,0.02688925,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536967140,0.07315655,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536967344,0.02688925,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536967540,0.07315655,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536967739,0.0268902,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536967942,0.07315655,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536968142,0.02689019,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536968342,0.07315655,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536968544,0.0268914,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536968745,0.07315655,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536968942,0.02689254,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767536969144,0.07315655,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536969343,0.06408538,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536969536,0.06408538,91288.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536972147,0.06408538,91288.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536972355,0.07504438,91288.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536972843,0.07504438,91288.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536973046,0.06074024,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536974049,0.07047033,91283.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536974652,0.010958,91297.0,91261.0,0.27964404]
["bitfinex-derivatives","BTCF0:USTF0",1767536974653,0.06097877,91273.0,91261.0,0.27964404]
["bitfinex-derivatives","BTCF0:USTF0",1767536974849,0.07070886,91278.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767536975452,0.06097877,91278.0,91262.0,0.10224376]
["bitfinex-derivatives","BTCF0:USTF0",1767536976151,0.06097877,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536987057,0.07070886,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767536990261,0.07070886,91278.0,91262.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767536991163,0.07070886,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537001868,0.07070886,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537003466,0.07070886,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537004172,0.07070886,91278.0,91262.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767537005269,0.07070886,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537008173,0.06097877,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537008574,0.06097877,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537011374,0.07072129,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537012085,0.07072129,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537019480,0.07072129,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537019779,0.07523958,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537024884,0.00974252,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537025084,0.07523958,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537028701,0.07523958,91276.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537028997,0.06549706,91276.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537029898,0.06549706,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537030199,0.07485463,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537032407,0.07273574,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537035410,0.09316,91291.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537035603,0.02704547,91290.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537035904,0.02704547,91289.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537036102,0.010959,91283.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537036905,0.010959,91283.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537037502,0.06698725,91277.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537037794,0.07654808,91277.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537038504,0.07654808,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537038804,0.00956083,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537039918,0.09316,91294.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537040100,0.02605433,91293.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537040298,0.02605433,91292.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537040605,0.01096,91281.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537041309,0.01096,91281.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767537041708,0.010959,91283.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537041910,0.07654808,91281.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537042108,0.00956083,91280.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537042411,0.00956083,91279.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537042710,0.00956083,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537043206,0.00956083,91279.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537043410,0.00956083,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767537043711,0.06698725,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537043900,0.02605228,91292.0,91276.0,0.06189261]
["bitfinex-derivatives","BTCF0:USTF0",1767537044100,0.07794425,91300.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537044308,0.06698725,91298.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537044508,0.09303846,91297.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537044708,0.02605121,91296.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537044906,0.02605121,91295.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537045111,0.02605121,91294.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537045303,0.02605121,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537045610,0.00956083,91295.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537045813,0.00956083,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537047117,0.00956083,91293.0,91276.0,0.07285261]
["bitfinex-derivatives","BTCF0:USTF0",1767537047316,0.00956083,91293.0,91273.0,0.02076238]
["bitfinex-derivatives","BTCF0:USTF0",1767537047615,0.00956083,91291.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537047914,0.00956083,91289.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537050213,0.00956083,91288.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537050518,0.00736997,91288.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537053617,0.00736997,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537055619,0.0591551,91308.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537055620,0.09316,91308.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537055821,0.010958,91294.0,91275.0,0.06189261]
["bitfinex-derivatives","BTCF0:USTF0",1767537056119,0.010957,91303.0,91276.0,0.06189261]
["bitfinex-derivatives","BTCF0:USTF0",1767537056320,0.010958,91294.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537057316,0.010958,91294.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537057621,0.00956083,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537059121,0.00956083,91293.0,91276.0,0.06189261]
["bitfinex-derivatives","BTCF0:USTF0",1767537059122,0.00956083,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537062524,0.00956083,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537062833,0.00956083,91293.0,91282.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767537063326,0.00956083,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537065821,0.010958,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537069324,0.03262372,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537069729,0.010959,91290.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537072833,0.010959,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537073028,0.010959,91290.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537073231,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537073529,0.02444283,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537073733,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537073932,0.02444283,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537074132,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537074337,0.02444299,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537074634,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537074935,0.02444298,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537075234,0.02444298,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537075433,0.02444298,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537075635,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537075936,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537076135,0.02444325,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537076335,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537076534,0.0244438,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537076834,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537077039,0.0244438,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537077234,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537077442,0.02444476,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537077625,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537077829,0.02444476,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537078031,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537078230,0.02444476,91292.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537078535,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537078735,0.010958,91293.0,91279.0,0.18348697]
["bitfinex-derivatives","BTCF0:USTF0",1767537078736,0.02444477,91292.0,91279.0,0.19444697]
["bitfinex-derivatives","BTCF0:USTF0",1767537079035,0.010958,91293.0,91279.0,0.19444697]
["bitfinex-derivatives","BTCF0:USTF0",1767537079235,0.010958,91291.0,91279.0,0.19444697]
["bitfinex-derivatives","BTCF0:USTF0",1767537080445,0.010958,91293.0,91279.0,0.19444697]
["bitfinex-derivatives","BTCF0:USTF0",1767537080632,0.02444478,91292.0,91279.0,0.19444697]
["bitfinex-derivatives","BTCF0:USTF0",1767537080937,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537081137,0.02444478,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537081338,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537081538,0.02444481,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537081739,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537082041,0.02444481,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537082242,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537082439,0.02444483,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537082641,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537082835,0.02444483,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537083038,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537083346,0.02444483,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537083531,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537086439,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537086636,0.03262372,91298.0,91279.0,0.18348697]
["bitfinex-derivatives","BTCF0:USTF0",1767537086838,0.03540262,91297.0,91279.0,0.18348697]
["bitfinex-derivatives","BTCF0:USTF0",1767537087044,0.02444462,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537087243,0.02444462,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537087444,0.02444462,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537087744,0.010958,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537087934,0.02444418,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537088134,0.02444418,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537088335,0.02444418,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537088536,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537088736,0.02444373,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537088938,0.02444373,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537089236,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537089536,0.02444562,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537089736,0.02444562,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537089943,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537090139,0.02444575,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537090438,0.02444575,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537090640,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537090845,0.02432566,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537091041,0.02432566,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537091246,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537091433,0.02432546,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537091637,0.02432546,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537091846,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537092145,0.02432546,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537092342,0.02432546,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537092544,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537092744,0.02432529,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537092949,0.02432529,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537093150,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537093344,0.02432514,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537093642,0.02432514,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537093841,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537094039,0.02432514,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537094239,0.02432514,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537094441,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537094636,0.02432502,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537094842,0.04358172,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537095048,0.03528286,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537095250,0.02432486,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537095447,0.02432486,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537095648,0.010958,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537095949,0.02432467,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537096247,0.010958,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537100552,0.010958,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767537105347,0.010958,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537105951,0.010958,91292.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537107444,0.010959,91291.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537109650,0.010958,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537111257,0.010958,91292.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537111552,0.03040565,91294.0,91279.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1767537111759,0.03040565,91284.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537112454,0.010959,91285.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537112657,0.13071307,91287.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537113552,0.010959,91285.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537113952,0.010959,91283.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537114761,0.04136465,91286.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537114956,0.010959,91285.0,91277.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537115656,0.04136565,91281.0,91269.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767537115858,0.03040565,91281.0,91269.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767537116057,0.01096,91279.0,91269.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767537118164,0.03040565,91284.0,91269.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767537119159,0.01096,91281.0,91269.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767537120466,0.12811521,91287.0,91269.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767537120669,0.010959,91287.0,91270.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537120870,0.010959,91287.0,91271.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537121067,0.010959,91287.0,91272.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537121766,0.010958,91293.0,91279.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537121963,0.010958,91297.0,91286.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537122163,0.09316,91304.0,91286.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537122362,0.010958,91298.0,91288.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537122566,0.010957,91306.0,91289.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537122767,0.410957,91306.0,91289.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537123167,0.00973,91305.0,91289.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537123368,0.010958,91298.0,91289.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537127271,0.010958,91296.0,91289.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537131083,0.010957,91299.0,91289.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537131284,0.010958,91297.0,91289.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537131483,0.00973,91305.0,91289.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537132878,0.010958,91295.0,91286.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537133082,0.010958,91295.0,91287.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537133283,0.010958,91295.0,91287.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537133582,0.010958,91295.0,91287.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537135984,0.010958,91298.0,91287.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537138590,0.010958,91298.0,91288.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537148104,0.010958,91298.0,91289.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537148405,0.010958,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767537148406,0.010958,91298.0,91291.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537148607,0.010957,91300.0,91291.0,0.12341896]
["bitfinex-derivatives","BTCF0:USTF0",1767537150104,0.010958,91299.0,91291.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537150298,0.010958,91298.0,91291.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537151003,0.010958,91296.0,91291.0,0.09515754]
["bitfinex-derivatives","BTCF0:USTF0",1767537151311,0.010957,91304.0,91287.0,0.02465937]
["bitfinex-derivatives","BTCF0:USTF0",1767537151608,0.010958,91292.0,91287.0,0.02465937]
["bitfinex-derivatives","BTCF0:USTF0",1767537152709,0.010959,91290.0,91287.0,0.02465937]
["bitfinex-derivatives","BTCF0:USTF0",1767537153009,0.010958,91293.0,91287.0,0.02465937]
["bitfinex-derivatives","BTCF0:USTF0",1767537153215,0.010958,91291.0,91288.0,0.09072949]
["bitfinex-derivatives","BTCF0:USTF0",1767537153605,0.010958,91291.0,91290.0,0.03984198]
["bitfinex-derivatives","BTCF0:USTF0",1767537154107,0.010958,91291.0,91288.0,0.09072949]
["bitfinex-derivatives","BTCF0:USTF0",1767537155504,0.010959,91290.0,91285.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767537155804,0.02619395,91293.0,91261.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767537156005,0.010959,91287.0,91262.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1767537156209,0.02619395,91288.0,91262.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1767537156395,0.13500796,91286.0,91262.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1767537157108,0.01096,91276.0,91262.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1767537157611,0.01096,91276.0,91265.0,0.0969343]
["bitfinex-derivatives","BTCF0:USTF0",1767537157813,0.01096,91276.0,91266.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537158113,0.00016435,91278.0,91266.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537158513,0.01096,91277.0,91266.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537160306,0.01096,91275.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537160500,0.01096,91275.0,91261.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537162413,0.00016435,91278.0,91261.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537162605,0.00016435,91278.0,91255.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767537162606,0.010961,91267.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537162805,0.010961,91267.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537162806,0.09785501,91269.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537163407,0.010962,91260.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537163602,0.010962,91258.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537164609,0.010962,91258.0,91248.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537166305,0.09785501,91266.0,91248.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537166522,0.010963,91256.0,91247.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537166815,0.010963,91256.0,91245.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537168417,0.010963,91254.0,91245.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537169620,0.09785501,91257.0,91237.0,0.0969343]
["bitfinex-derivatives","BTCF0:USTF0",1767537169810,0.010963,91253.0,91237.0,0.0969343]
["bitfinex-derivatives","BTCF0:USTF0",1767537171310,0.010963,91256.0,91237.0,0.1078993]
["bitfinex-derivatives","BTCF0:USTF0",1767537171623,0.010963,91254.0,91240.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537171924,0.010963,91257.0,91241.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537172712,0.010963,91257.0,91242.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537172920,0.010963,91255.0,91242.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537173421,0.010962,91258.0,91242.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537173625,0.010963,91256.0,91242.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537176918,0.09316,91259.0,91242.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537177123,0.09316,91259.0,91238.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537177124,0.010963,91251.0,91238.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537177619,0.010964,91247.0,91232.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537178115,0.010964,91247.0,91232.0,0.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1767537178317,0.010964,91247.0,91233.0,0.0969343]
["bitfinex-derivatives","BTCF0:USTF0",1767537178921,0.010964,91248.0,91233.0,0.0969343]
["bitfinex-derivatives","BTCF0:USTF0",1767537179608,0.010964,91248.0,91234.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537179813,0.010964,91248.0,91235.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537180014,0.010964,91246.0,91235.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537180215,0.13515929,91253.0,91235.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537180421,0.010964,91244.0,91235.0,0.02506527]
["bitfinex-derivatives","BTCF0:USTF0",1767537180815,0.010964,91244.0,91232.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537180816,0.13515929,91251.0,91232.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537181016,0.09386918,91249.0,91232.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537181615,0.010964,91243.0,91232.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767537181922,0.09386918,91248.0,91231.0,0.03759875]
["bitfinex-derivatives","BTCF0:USTF0",1767537182131,0.04129011,91245.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767537182430,0.09386918,91245.0,91229.0,0.03979105]
["bitfinex-derivatives","BTCF0:USTF0",1767537182926,0.010965,91240.0,91229.0,0.03979105]
["bitfinex-derivatives","BTCF0:USTF0",1767537183729,0.010965,91238.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767537184330,0.010965,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767537185033,0.010965,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767537185227,0.010965,91237.0,91229.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767537185420,0.13515929,91236.0,91216.0,0.09721894]
["bitfinex-derivatives","BTCF0:USTF0",1767537185619,0.010966,91229.0,91216.0,0.09721894]
["bitfinex-derivatives","BTCF0:USTF0",1767537186224,0.010966,91232.0,91216.0,0.10818594]
["bitfinex-derivatives","BTCF0:USTF0",1767537186623,0.010966,91230.0,91216.0,0.09721894]
["bitfinex-derivatives","BTCF0:USTF0",1767537186831,0.010966,91228.0,91216.0,0.09721894]
["bitfinex-derivatives","BTCF0:USTF0",1767537187222,0.010966,91226.0,91213.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767537187830,0.01113044,91229.0,91216.0,0.02690751]
["bitfinex-derivatives","BTCF0:USTF0",1767537188834,0.00016444,91229.0,91218.0,0.02652195]
["bitfinex-derivatives","BTCF0:USTF0",1767537189633,0.00016444,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537191735,0.00016444,91229.0,91218.0,0.02568319]
["bitfinex-derivatives","BTCF0:USTF0",1767537191937,0.00016444,91229.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537193139,0.00016444,91229.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537195633,0.010965,91235.0,91222.0,0.02531855]
["bitfinex-derivatives","BTCF0:USTF0",1767537195830,0.010965,91235.0,91222.0,0.12253749]
["bitfinex-derivatives","BTCF0:USTF0",1767537196034,0.010965,91235.0,91223.0,0.02515411]
["bitfinex-derivatives","BTCF0:USTF0",1767537196938,0.010965,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537197342,0.010965,91235.0,91222.0,0.02438477]
["bitfinex-derivatives","BTCF0:USTF0",1767537198333,0.13515929,91242.0,91223.0,0.02400706]
["bitfinex-derivatives","BTCF0:USTF0",1767537198531,0.0932,91241.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537198732,0.010965,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537198938,0.010965,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537199136,0.010965,91237.0,91222.0,0.03497406]
["bitfinex-derivatives","BTCF0:USTF0",1767537199339,0.13515929,91239.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537199532,0.010966,91232.0,91218.0,0.0347512]
["bitfinex-derivatives","BTCF0:USTF0",1767537199728,0.13515929,91230.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537200034,0.05225611,91226.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537200234,0.010966,91224.0,91208.0,0.11660849]
["bitfinex-derivatives","BTCF0:USTF0",1767537200533,0.010966,91224.0,91209.0,0.02340849]
["bitfinex-derivatives","BTCF0:USTF0",1767537200736,0.010967,91222.0,91209.0,0.02340849]
["bitfinex-derivatives","BTCF0:USTF0",1767537202342,0.010967,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537202539,0.00973,91221.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537202743,0.010968,91212.0,91203.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1767537203139,0.010968,91215.0,91203.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1767537205431,0.010968,91212.0,91203.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1767537205748,0.010968,91210.0,91203.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1767537206048,0.010968,91208.0,91201.0,0.03877483]
["bitfinex-derivatives","BTCF0:USTF0",1767537206239,0.010968,91211.0,91201.0,0.03877483]
["bitfinex-derivatives","BTCF0:USTF0",1767537206544,0.010969,91207.0,91192.0,0.02960665]
["bitfinex-derivatives","BTCF0:USTF0",1767537206945,9.564e-05,91206.0,91192.0,0.02960665]
["bitfinex-derivatives","BTCF0:USTF0",1767537207442,0.010969,91201.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537207744,0.010969,91202.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537207945,0.010969,91202.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537208240,0.010969,91200.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537208440,0.09386918,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537208645,0.00016444,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537209344,0.00016444,91203.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537209939,0.00016444,91203.0,91193.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1767537210445,0.00016444,91203.0,91190.0,0.00321155]
["bitfinex-derivatives","BTCF0:USTF0",1767537210840,0.00016444,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537211042,0.10352688,91203.0,91186.0,0.01418255]
["bitfinex-derivatives","BTCF0:USTF0",1767537211351,0.09239344,91201.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537211540,0.09239344,91200.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537211736,0.09239344,91200.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537212149,0.09239344,91200.0,91181.0,0.10099054]
["bitfinex-derivatives","BTCF0:USTF0",1767537212447,0.09239344,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537212840,0.00016444,91203.0,91185.0,0.00775054]
["bitfinex-derivatives","BTCF0:USTF0",1767537213341,0.09324,91204.0,91194.0,0.00643499]
["bitfinex-derivatives","BTCF0:USTF0",1767537214550,0.09324,91204.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537215050,0.09324,91204.0,91191.0,0.00585984]
["bitfinex-derivatives","BTCF0:USTF0",1767537216849,0.1853592,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537218250,0.010969,91203.0,91187.0,0.0155947]
["bitfinex-derivatives","BTCF0:USTF0",1767537218446,0.0921192,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537219552,0.0921192,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537220252,0.09324,91204.0,91192.0,0.00251017]
["bitfinex-derivatives","BTCF0:USTF0",1767537220648,0.09324,91204.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537221355,0.09324,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537222555,0.1853592,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537223458,0.0921192,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537224152,0.0921192,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537224352,0.0921192,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537225254,0.1305721,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537225458,0.1305721,91199.0,91182.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537225459,0.1305721,91195.0,91182.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537225657,0.0921192,91194.0,91181.0,0.07437644]
["bitfinex-derivatives","BTCF0:USTF0",1767537226355,0.0921192,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537227851,0.00016444,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537228253,0.00016444,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537231867,0.00016444,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537233065,0.00016444,91198.0,91182.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1767537233256,0.09228364,91198.0,91182.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1767537233953,0.09228364,91198.0,91182.0,0.01114803]
["bitfinex-derivatives","BTCF0:USTF0",1767537235067,0.0921192,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537235270,0.0921192,91190.0,91181.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1767537236069,0.0921192,91188.0,91181.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1767537236664,0.0921192,91185.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537236866,0.0921192,91184.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537237068,0.01097,91196.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537238072,0.1030892,91196.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537238874,0.00973,91195.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537239067,0.00973,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537239068,0.1018492,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537241070,0.0377729,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537241270,0.09540596,91193.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537241974,0.09540596,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537242973,0.00973,91195.0,91177.0,0.08359471]
["bitfinex-derivatives","BTCF0:USTF0",1767537243978,0.00973,91195.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537244681,0.00973,91195.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537245183,0.09324,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537245679,0.09540596,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537246064,0.09540596,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537247380,0.09540596,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537248684,0.09540596,91203.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537248982,9.564e-05,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537249374,0.03786854,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537251081,0.1332745,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537251977,0.0377729,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537252186,0.14414786,91204.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537252383,0.13317886,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537252573,0.0377729,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537253682,0.13317886,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537254686,0.01097,91198.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537254888,0.1332745,91206.0,91185.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537255078,0.1332745,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537255783,0.13317886,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537256085,0.13317886,91203.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537256383,0.13317886,91202.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537256785,0.0377729,91201.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537256984,0.09540596,91202.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537257285,0.09540596,91202.0,91190.0,0.01113544]
["bitfinex-derivatives","BTCF0:USTF0",1767537258686,9.564e-05,91206.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537259185,0.0377729,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537259386,0.13317886,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537259586,0.0377729,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537261087,0.010968,91215.0,91191.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537261287,0.0487409,91214.0,91191.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537261482,0.0377729,91213.0,91191.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537261678,0.13317886,91211.0,91191.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537263289,0.13317886,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537263484,0.12317886,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537263690,0.12317886,91211.0,91191.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537264589,0.09540596,91210.0,91191.0,0.09726877]
["bitfinex-derivatives","BTCF0:USTF0",1767537265187,0.09540596,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537265788,0.0377729,91209.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537266089,0.13317886,91199.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537266593,0.09540596,91199.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537268890,0.09540596,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537269989,0.09540596,91199.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537270178,0.010968,91210.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537271193,0.010968,91210.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537272194,0.03458836,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537273294,0.03458836,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537275796,0.03471909,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537276300,0.03471909,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537277199,0.12756925,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537278905,0.12756925,91204.0,91190.0,0.01113544]
["bitfinex-derivatives","BTCF0:USTF0",1767537279906,0.12756925,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537282005,0.12756925,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537285099,0.03471909,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537285501,0.03471909,91202.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537287201,0.12756925,91202.0,91190.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537287404,0.12756925,91198.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537287602,0.03471909,91189.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537287802,0.03471909,91185.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537288005,0.09285016,91186.0,91176.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767537288710,0.03471909,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537288904,0.03471909,91191.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537289112,0.00016444,91205.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537289113,0.03471909,91195.0,91176.0,0.12867382]
["bitfinex-derivatives","BTCF0:USTF0",1767537289309,0.03471909,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537290107,0.03471909,91203.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537290310,0.12756925,91203.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537290513,0.03471909,91200.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537290813,0.12756925,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537291010,0.03471909,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537291318,0.12756925,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537292913,0.09285016,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537294214,0.03471909,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537294412,0.03471909,91194.0,91176.0,0.2247722]
["bitfinex-derivatives","BTCF0:USTF0",1767537294413,0.03471909,91193.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537294721,0.03471909,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537294907,0.03471909,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537295213,0.03471909,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537295514,0.12756925,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537296215,0.03471909,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537296414,0.03471909,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537297315,0.09285016,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537297505,0.03471909,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537297711,0.03471909,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537297914,0.03471909,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537298509,0.03471909,91193.0,91177.0,0.10966535]
["bitfinex-derivatives","BTCF0:USTF0",1767537298709,0.03471909,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537298911,0.09285016,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537299109,0.03471909,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537299310,0.03471909,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537299912,0.03471909,91192.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537300312,0.03471909,91192.0,91177.0,0.10966415]
["bitfinex-derivatives","BTCF0:USTF0",1767537300507,0.09285016,91193.0,91176.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767537300713,0.09285016,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537301011,0.09285016,91193.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537301209,0.09285016,91193.0,91176.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1767537301415,0.09285016,91193.0,91177.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1767537302220,0.09285016,91193.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537302518,0.09285016,91193.0,91176.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1767537302714,0.03465933,91195.0,91177.0,0.0348031]
["bitfinex-derivatives","BTCF0:USTF0",1767537302915,0.03465933,91195.0,91177.0,0.14447026]
["bitfinex-derivatives","BTCF0:USTF0",1767537304214,0.03465933,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537304516,0.03465933,91195.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537304737,0.03465933,91195.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537307218,0.03465933,91192.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537307520,0.03465933,91190.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537308314,0.03465933,91196.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537308510,0.13409447,91198.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537309012,0.03465933,91197.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537309521,0.03465933,91196.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537310814,0.03465933,91194.0,91184.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767537311817,0.03465933,91194.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537312120,0.03465933,91191.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537312915,0.00016444,91205.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537312916,0.13409447,91185.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537313222,0.09943514,91184.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537313420,0.03465933,91188.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537314213,0.09943514,91189.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537314414,0.03465933,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537314916,0.09943514,91194.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537315117,0.09943514,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537316118,0.13409447,91194.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537316616,0.13409447,91194.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537316617,0.13409447,91194.0,91178.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767537316929,0.13409447,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537317426,0.13409447,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537317829,0.13409447,91193.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537317830,0.13409447,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537318128,0.09943514,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537318328,0.09943514,91191.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537319631,0.09943514,91191.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537321726,0.03465933,91201.0,91178.0,0.22111468]
["bitfinex-derivatives","BTCF0:USTF0",1767537321934,0.03465933,91201.0,91179.0,0.0348031]
["bitfinex-derivatives","BTCF0:USTF0",1767537322324,0.03465933,91201.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537322525,0.03465933,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537323025,0.03465933,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537323831,0.09943514,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537324032,0.03465933,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537329430,0.09943514,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537329631,0.03465933,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537329836,0.09943514,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537329837,0.13409447,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537330035,0.03465933,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537330523,0.03263767,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537331632,0.00016444,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537331839,0.03263767,91203.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537332937,0.03263767,91203.0,91185.0,0.03152757]
["bitfinex-derivatives","BTCF0:USTF0",1767537334235,0.03263767,91203.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537334947,0.03263767,91203.0,91185.0,0.03152757]
["bitfinex-derivatives","BTCF0:USTF0",1767537335150,0.00016444,91205.0,91187.0,0.13050467]
["bitfinex-derivatives","BTCF0:USTF0",1767537335350,0.00016444,91205.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537335950,0.00016444,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537337054,0.03206799,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537337447,0.03206799,91204.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537337750,0.03206799,91204.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537338348,0.00016444,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537339059,0.12225606,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537339259,0.03206799,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537339551,0.03206799,91221.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537340549,0.03206799,91221.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537340944,0.09018807,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537341152,0.03206799,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537341355,0.09238037,91229.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537341559,0.0251879,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537341749,0.0021923,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537342053,0.03426029,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537342443,0.0021923,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537342655,0.0021923,91229.0,91215.0,0.03273345]
["bitfinex-derivatives","BTCF0:USTF0",1767537342843,0.0021923,91229.0,91215.0,0.13050467]
["bitfinex-derivatives","BTCF0:USTF0",1767537343245,0.0021923,91229.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537344853,0.0021923,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537345052,1e-08,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537349252,1e-08,91229.0,91225.0,0.09777122]
["bitfinex-derivatives","BTCF0:USTF0",1767537349456,1e-08,91229.0,91228.0,0.09777122]
["bitfinex-derivatives","BTCF0:USTF0",1767537349854,1e-08,91229.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537350460,1e-08,91229.0,91227.0,0.10873722]
["bitfinex-derivatives","BTCF0:USTF0",1767537350654,1e-08,91229.0,91228.0,0.03273345]
["bitfinex-derivatives","BTCF0:USTF0",1767537350957,1e-08,91229.0,91228.0,0.13050467]
["bitfinex-derivatives","BTCF0:USTF0",1767537351159,1e-08,91229.0,91228.0,0.09777122]
["bitfinex-derivatives","BTCF0:USTF0",1767537353864,1e-08,91229.0,91213.0,0.13050467]
["bitfinex-derivatives","BTCF0:USTF0",1767537354162,0.03206799,91221.0,91213.0,0.06187327]
["bitfinex-derivatives","BTCF0:USTF0",1767537354365,0.03206799,91221.0,91199.0,0.04370245]
["bitfinex-derivatives","BTCF0:USTF0",1767537354366,0.03206799,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537354656,0.03206799,91211.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537354861,0.03206799,91211.0,91198.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767537355059,0.09018807,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537355265,0.03206799,91214.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537355562,0.03206799,91223.0,91204.0,0.13050467]
["bitfinex-derivatives","BTCF0:USTF0",1767537355766,0.09324,91223.0,91206.0,0.03273345]
["bitfinex-derivatives","BTCF0:USTF0",1767537356458,0.09324,91223.0,91207.0,0.03273345]
["bitfinex-derivatives","BTCF0:USTF0",1767537357359,0.12530799,91223.0,91206.0,0.10874022]
["bitfinex-derivatives","BTCF0:USTF0",1767537360060,0.03206799,91222.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537361969,0.09324,91223.0,91204.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537362265,0.09324,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537362470,0.09324,91231.0,91213.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537362661,0.09324,91231.0,91213.0,0.12035498]
["bitfinex-derivatives","BTCF0:USTF0",1767537364171,0.02955629,91214.0,91195.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537364373,0.010968,91208.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537364675,0.02955629,91213.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537364872,0.02955629,91205.0,91184.0,0.19928619]
["bitfinex-derivatives","BTCF0:USTF0",1767537365067,0.04052529,91205.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537365267,0.04052529,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537365468,0.04052529,91205.0,91189.0,0.03984723]
["bitfinex-derivatives","BTCF0:USTF0",1767537365469,0.010969,91205.0,91189.0,0.03984723]
["bitfinex-derivatives","BTCF0:USTF0",1767537365766,0.04052429,91208.0,91189.0,0.03984723]
["bitfinex-derivatives","BTCF0:USTF0",1767537366372,0.04052429,91208.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537366566,0.010969,91206.0,91189.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537367375,0.010969,91206.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537368483,0.010969,91204.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537370275,0.01097,91197.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537370780,0.010969,91200.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537371578,0.010969,91200.0,91185.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767537372581,0.01097,91197.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537373174,0.02955629,91199.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537373570,0.01097,91191.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537374376,0.01097,91194.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537375985,0.02955629,91199.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537376185,0.02955629,91198.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537376485,0.01097,91195.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537377081,0.01097,91193.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537377486,0.01097,91196.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537378381,0.01097,91194.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537379283,0.09444869,91199.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537379485,0.01097,91193.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537380784,0.01097,91193.0,91183.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537381890,0.00016444,91197.0,91185.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537381891,0.01097,91196.0,91185.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537383687,0.00016444,91197.0,91185.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537383895,0.00016444,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537385282,0.00016444,91197.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537388297,0.00016444,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537390696,0.00016444,91197.0,91185.0,0.02887623]
["bitfinex-derivatives","BTCF0:USTF0",1767537390897,0.00016444,91197.0,91185.0,0.12449701]
["bitfinex-derivatives","BTCF0:USTF0",1767537391498,0.00016444,91197.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537392099,0.00016444,91197.0,91183.0,0.12225159]
["bitfinex-derivatives","BTCF0:USTF0",1767537392290,0.00016444,91197.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537393199,0.00016444,91197.0,91189.0,0.12225159]
["bitfinex-derivatives","BTCF0:USTF0",1767537393989,0.00016444,91197.0,91180.0,0.11963955]
["bitfinex-derivatives","BTCF0:USTF0",1767537394192,0.00016444,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537394394,0.010969,91201.0,91195.0,0.02767784]
["bitfinex-derivatives","BTCF0:USTF0",1767537394589,0.010969,91204.0,91195.0,0.02767784]
["bitfinex-derivatives","BTCF0:USTF0",1767537394792,0.02260767,91207.0,91200.0,0.02767784]
["bitfinex-derivatives","BTCF0:USTF0",1767537395099,0.104208,91210.0,91201.0,0.02767784]
["bitfinex-derivatives","BTCF0:USTF0",1767537395798,0.09324,91210.0,91201.0,0.02767784]
["bitfinex-derivatives","BTCF0:USTF0",1767537398099,0.09324,91210.0,91200.0,0.09196171]
["bitfinex-derivatives","BTCF0:USTF0",1767537398600,0.09324,91210.0,91200.0,0.11963955]
["bitfinex-derivatives","BTCF0:USTF0",1767537400904,0.09324,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537402300,0.010968,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537403104,0.010968,91209.0,91196.0,0.02767784]
["bitfinex-derivatives","BTCF0:USTF0",1767537403305,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537404597,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537405704,0.09280918,91210.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537405905,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537406506,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537407709,0.010969,91203.0,91191.0,0.18520171]
["bitfinex-derivatives","BTCF0:USTF0",1767537408006,0.00329248,91208.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537409707,0.010969,91200.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537409897,0.01097,91199.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537410606,0.01097,91197.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537410997,0.010969,91199.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537411806,0.010969,91207.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537412206,0.010969,91200.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537413006,0.010969,91200.0,91191.0,0.12091784]
["bitfinex-derivatives","BTCF0:USTF0",1767537413202,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537413403,0.010968,91208.0,91194.0,0.11963955]
["bitfinex-derivatives","BTCF0:USTF0",1767537413604,0.010968,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537414193,0.010968,91208.0,91194.0,0.13060955]
["bitfinex-derivatives","BTCF0:USTF0",1767537414398,0.09324,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537414807,0.09324,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537416407,0.09324,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537416707,0.09324,91210.0,91198.0,0.03864684]
["bitfinex-derivatives","BTCF0:USTF0",1767537417709,0.09324,91210.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537418710,0.09324,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537419709,0.09324,91210.0,91198.0,0.03864784]
["bitfinex-derivatives","BTCF0:USTF0",1767537420012,0.09324,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537421611,0.010968,91213.0,91197.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537421816,0.010968,91213.0,91200.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1767537421817,0.02517508,91212.0,91200.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1767537422018,0.104208,91213.0,91200.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1767537422210,0.02517527,91212.0,91200.0,0.09504032]
["bitfinex-derivatives","BTCF0:USTF0",1767537422410,0.010968,91211.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537422811,0.010968,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537423211,0.010968,91211.0,91198.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537423915,0.010968,91211.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537424718,0.104208,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537425018,0.02518823,91212.0,91201.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537425224,0.09324,91215.0,91202.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537425422,0.02518864,91214.0,91202.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537425719,0.010967,91220.0,91206.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537425907,0.11842976,91219.0,91206.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537426113,0.02518976,91218.0,91206.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537426420,0.03615676,91218.0,91206.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537426620,0.010967,91218.0,91206.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537427823,0.010967,91218.0,91207.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537428119,0.05917511,91233.0,91213.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537428323,0.02517955,91228.0,91215.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537428527,0.010966,91226.0,91215.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537428727,0.02517955,91225.0,91215.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537429023,0.02517955,91225.0,91213.0,0.09504032]
["bitfinex-derivatives","BTCF0:USTF0",1767537429424,0.010966,91226.0,91213.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1767537430120,0.09324,91232.0,91213.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1767537430121,0.01096601,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537430321,0.02516655,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537430524,0.02516655,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537430723,0.02516655,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537430925,0.01096601,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537431122,0.010966,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537431322,0.010966,91227.0,91213.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1767537432928,0.010966,91227.0,91214.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537435429,0.010966,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537435630,1e-08,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537435930,0.01096601,91229.0,91215.0,0.03606189]
["bitfinex-derivatives","BTCF0:USTF0",1767537436332,0.01096601,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537438134,0.010966,91227.0,91214.0,0.03606189]
["bitfinex-derivatives","BTCF0:USTF0",1767537439937,0.010966,91227.0,91215.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537440437,0.01096601,91229.0,91215.0,0.03606089]
["bitfinex-derivatives","BTCF0:USTF0",1767537440637,0.01096601,91229.0,91213.0,0.09520476]
["bitfinex-derivatives","BTCF0:USTF0",1767537440638,0.01096601,91229.0,91216.0,0.03606089]
["bitfinex-derivatives","BTCF0:USTF0",1767537440838,1e-08,91229.0,91221.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537441136,1e-08,91229.0,91227.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537442632,1e-08,91229.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537442633,1e-08,91229.0,91228.0,0.09504032]
["bitfinex-derivatives","BTCF0:USTF0",1767537450041,0.010963,91255.0,91235.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1767537450343,0.09950022,91268.0,91247.0,0.02332871]
["bitfinex-derivatives","BTCF0:USTF0",1767537450538,0.010962,91262.0,91247.0,0.11749313]
["bitfinex-derivatives","BTCF0:USTF0",1767537450736,0.010962,91262.0,91248.0,0.02332871]
["bitfinex-derivatives","BTCF0:USTF0",1767537452945,0.010962,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767537453944,0.010962,91265.0,91249.0,0.03267848]
["bitfinex-derivatives","BTCF0:USTF0",1767537454145,1e-08,91259.0,91251.0,0.12150152]
["bitfinex-derivatives","BTCF0:USTF0",1767537454644,1e-08,91259.0,91248.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537455148,0.01096201,91259.0,91248.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537455349,1e-08,91259.0,91246.0,0.13246552]
["bitfinex-derivatives","BTCF0:USTF0",1767537455552,1e-08,91259.0,91247.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537455846,1e-08,91259.0,91248.0,0.03267948]
["bitfinex-derivatives","BTCF0:USTF0",1767537456448,0.010963,91256.0,91248.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537456643,0.010963,91254.0,91244.0,0.02187992]
["bitfinex-derivatives","BTCF0:USTF0",1767537457447,0.010963,91252.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537457647,0.010963,91255.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537458242,0.010963,91253.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537458449,0.010963,91251.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537458649,0.010963,91254.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537458848,0.010963,91252.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537459851,0.010963,91250.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537460352,0.010963,91251.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537462348,1e-08,91259.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537462546,0.09525442,91251.0,91231.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537462853,0.010963,91256.0,91232.0,0.12588048]
["bitfinex-derivatives","BTCF0:USTF0",1767537463037,0.00016444,91257.0,91234.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537463038,0.010964,91247.0,91234.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537463652,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537464044,0.09525442,91255.0,91235.0,0.03268048]
["bitfinex-derivatives","BTCF0:USTF0",1767537464342,0.010964,91248.0,91235.0,0.03268048]
["bitfinex-derivatives","BTCF0:USTF0",1767537464548,0.010964,91246.0,91235.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537465453,0.09525442,91253.0,91233.0,0.09978604]
["bitfinex-derivatives","BTCF0:USTF0",1767537465660,0.09525442,91249.0,91225.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537465957,0.010965,91234.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537466453,0.010965,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537466652,0.010965,91240.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537466852,0.00016444,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537467047,0.00016444,91238.0,91225.0,0.03268148]
["bitfinex-derivatives","BTCF0:USTF0",1767537467449,0.00016444,91238.0,91226.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537467654,0.010965,91237.0,91226.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537467855,0.010965,91237.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537468056,0.010965,91237.0,91224.0,0.12588148]
["bitfinex-derivatives","BTCF0:USTF0",1767537469055,0.010965,91234.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537469656,0.09541886,91238.0,91213.0,0.30887563]
["bitfinex-derivatives","BTCF0:USTF0",1767537469959,0.09541886,91238.0,91214.0,0.11491548]
["bitfinex-derivatives","BTCF0:USTF0",1767537469960,0.09525442,91235.0,91214.0,0.11491548]
["bitfinex-derivatives","BTCF0:USTF0",1767537470257,0.010967,91223.0,91215.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537470759,0.010967,91219.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537471061,0.09525442,91229.0,91210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537471249,0.010966,91226.0,91210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537471451,0.010967,91219.0,91210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537472556,0.010966,91226.0,91205.0,0.09978604]
["bitfinex-derivatives","BTCF0:USTF0",1767537472557,0.010968,91210.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537473156,0.09525442,91221.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537473358,0.00016444,91217.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537474359,0.010968,91214.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537474557,0.010968,91212.0,91205.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537476256,0.010968,91212.0,91202.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537476456,0.010968,91212.0,91203.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537476657,0.010968,91215.0,91203.0,0.02171548]
["bitfinex-derivatives","BTCF0:USTF0",1767537479350,0.010968,91210.0,91202.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537479551,0.010968,91210.0,91200.0,0.09978604]
["bitfinex-derivatives","BTCF0:USTF0",1767537479758,0.010968,91210.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537479954,0.010968,91210.0,91200.0,0.12150152]
["bitfinex-derivatives","BTCF0:USTF0",1767537480159,0.010968,91210.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537480562,0.010968,91213.0,91202.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537481262,0.010968,91213.0,91203.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537481461,0.09463337,91244.0,91214.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537481665,0.010966,91228.0,91220.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537481863,0.010966,91226.0,91220.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537482260,0.010966,91226.0,91219.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537482564,0.010966,91226.0,91217.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537482749,0.4,91225.0,91217.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537483359,0.4,91225.0,91214.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537483568,0.01308005,91233.0,91214.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537483763,0.010967,91222.0,91209.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537483962,0.010967,91220.0,91209.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537485667,0.010967,91220.0,91210.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537487567,0.010967,91218.0,91210.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537489261,0.010967,91221.0,91210.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537490071,0.010967,91221.0,91211.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537490373,0.010967,91221.0,91211.0,0.11492509]
["bitfinex-derivatives","BTCF0:USTF0",1767537490573,0.010967,91221.0,91212.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537493070,0.010967,91220.0,91212.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537498175,0.010967,91219.0,91212.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537498675,0.010967,91219.0,91213.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537498873,0.010966,91228.0,91214.0,0.11492509]
["bitfinex-derivatives","BTCF0:USTF0",1767537499075,0.02519395,91227.0,91214.0,0.11492509]
["bitfinex-derivatives","BTCF0:USTF0",1767537499273,0.010967,91218.0,91207.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537499475,0.010967,91218.0,91211.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537499677,0.010966,91227.0,91211.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537499975,0.010967,91217.0,91211.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537500978,0.010967,91217.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537501572,0.010967,91219.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537501876,0.010967,91218.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537502378,0.010967,91217.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537504880,0.010968,91215.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537505376,0.010967,91218.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537505576,0.010966,91227.0,91213.0,0.01979693]
["bitfinex-derivatives","BTCF0:USTF0",1767537505878,0.010967,91220.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537506880,0.010967,91218.0,91212.0,0.09512816]
["bitfinex-derivatives","BTCF0:USTF0",1767537508867,0.010967,91218.0,91212.0,0.11492509]
["bitfinex-derivatives","BTCF0:USTF0",1767537509583,0.010967,91221.0,91212.0,0.11492509]
["bitfinex-derivatives","BTCF0:USTF0",1767537510184,0.010967,91219.0,91212.0,0.11492509]
["bitfinex-derivatives","BTCF0:USTF0",1767537512984,0.09324,91232.0,91225.0,0.11539498]
["bitfinex-derivatives","BTCF0:USTF0",1767537513184,0.02522483,91231.0,91225.0,0.11539498]
["bitfinex-derivatives","BTCF0:USTF0",1767537513374,0.02522483,91230.0,91225.0,0.11539498]
["bitfinex-derivatives","BTCF0:USTF0",1767537513574,0.02522483,91229.0,91225.0,0.11539498]
["bitfinex-derivatives","BTCF0:USTF0",1767537513775,0.010965,91236.0,91228.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537514386,0.09324,91243.0,91228.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537514781,0.09324,91243.0,91230.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537515583,0.09324,91250.0,91234.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537515782,0.010964,91242.0,91236.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537515978,0.010964,91243.0,91236.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537516177,0.09324,91250.0,91236.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537517274,0.010964,91243.0,91235.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537517479,0.010964,91243.0,91232.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537518282,0.01848986,91241.0,91220.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537518487,0.010966,91227.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537519476,0.010966,91230.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537519677,0.010966,91232.0,91219.0,0.12431121]
["bitfinex-derivatives","BTCF0:USTF0",1767537519875,0.010966,91232.0,91219.0,0.22407486]
["bitfinex-derivatives","BTCF0:USTF0",1767537520087,0.010966,91232.0,91220.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537520979,0.010966,91230.0,91220.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537521379,0.010966,91230.0,91220.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537522081,0.010964,91248.0,91226.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537522281,0.010966,91231.0,91227.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537522481,0.010964,91243.0,91227.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537522875,0.010965,91233.0,91227.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537524490,0.010965,91236.0,91227.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537524691,0.010965,91236.0,91227.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537524892,0.010965,91236.0,91228.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537525382,0.010965,91236.0,91228.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537525582,0.010965,91236.0,91230.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537525991,0.010964,91248.0,91230.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537526187,0.010964,91245.0,91230.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537526591,0.010965,91234.0,91230.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537527593,0.010964,91245.0,91230.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537527792,0.010964,91245.0,91232.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537528293,0.010964,91245.0,91231.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537528491,0.010965,91239.0,91231.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537530294,0.010965,91237.0,91231.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537530997,0.010965,91234.0,91225.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537531496,0.010965,91232.0,91225.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537532500,0.010965,91232.0,91225.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537533201,0.010965,91235.0,91225.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537533401,0.010965,91235.0,91226.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537533897,0.09324,91248.0,91233.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537534102,0.0250589,91247.0,91235.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537534302,0.0250589,91246.0,91235.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537534504,0.0250589,91245.0,91235.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537534806,0.0250589,91244.0,91235.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1767537535104,0.09324,91248.0,91236.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537535402,0.02506063,91247.0,91236.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537535604,0.010965,91238.0,91236.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537535804,0.010965,91238.0,91235.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1767537537104,0.010965,91238.0,91232.0,0.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1767537537405,0.010965,91239.0,91235.0,0.09662205]
["bitfinex-derivatives","BTCF0:USTF0",1767537540408,0.09324,91248.0,91242.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767537540607,0.00496061,91247.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537540809,0.00496061,91247.0,91222.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767537540810,0.010964,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537540999,0.010964,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537541199,0.010964,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537541400,0.010965,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537541600,0.12024649,91250.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537541808,0.010965,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537542513,0.010965,91239.0,91227.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537542813,0.010965,91239.0,91228.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537545713,0.010965,91238.0,91228.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537547916,0.010965,91237.0,91228.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537550215,0.010965,91240.0,91228.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537550417,0.010965,91240.0,91229.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537551517,0.010964,91243.0,91236.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537551718,0.10928349,91245.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537552414,0.010965,91239.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537553117,0.010965,91238.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537553320,0.010965,91233.0,91229.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1767537553618,0.01804684,91237.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537554409,0.010965,91234.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537554921,0.010966,91232.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537556211,0.010966,91229.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537558524,0.10220165,91239.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537558525,0.010966,91231.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537560422,0.010966,91229.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537560615,0.010966,91227.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537561221,0.010966,91230.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537562219,0.01804684,91236.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537562220,0.10928349,91236.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537562421,0.01804684,91235.0,91223.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537562818,0.010967,91217.0,91207.0,0.07893121]
["bitfinex-derivatives","BTCF0:USTF0",1767537563019,0.010967,91221.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537563223,0.010967,91217.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537563528,0.010966,91231.0,91203.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767537563529,0.10928349,91219.0,91203.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767537563819,0.10928349,91219.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537564124,0.010967,91216.0,91204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537564323,0.010967,91219.0,91204.0,0.10848627]
["bitfinex-derivatives","BTCF0:USTF0",1767537565427,0.010967,91219.0,91204.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767537565729,0.010967,91219.0,91205.0,0.00478185]
["bitfinex-derivatives","BTCF0:USTF0",1767537566113,0.010967,91217.0,91205.0,0.00478185]
["bitfinex-derivatives","BTCF0:USTF0",1767537566426,0.010967,91217.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537569228,0.010967,91220.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537569420,0.010967,91220.0,91206.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767537571139,0.010967,91219.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537571924,0.010967,91222.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537572124,0.10220265,91225.0,91207.0,0.00701125]
["bitfinex-derivatives","BTCF0:USTF0",1767537572727,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537579028,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537579522,0.10220265,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537581133,0.010967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537582035,0.010967,91224.0,91207.0,0.00701125]
["bitfinex-derivatives","BTCF0:USTF0",1767537584133,0.010967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537586940,0.010967,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537588644,0.010967,91224.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537591950,0.11115885,91225.0,91207.0,0.00701125]
["bitfinex-derivatives","BTCF0:USTF0",1767537592639,0.11115885,91225.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537592848,0.010967,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537595251,0.11115885,91225.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537595553,0.11115885,91225.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537596051,0.00016444,91226.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537601453,0.00016444,91226.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537601656,0.01893059,91224.0,91204.0,0.00055643]
["bitfinex-derivatives","BTCF0:USTF0",1767537601949,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537602154,0.010968,91216.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537602355,0.010967,91218.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537602555,0.010967,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537602745,0.010967,91223.0,91206.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1767537602947,0.01909503,91226.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537602948,0.010966,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537603242,0.00016444,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537603747,0.00016444,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537605751,0.00016444,91226.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537610160,0.00016444,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537610359,0.00016444,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537611160,0.00016444,91226.0,91212.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537613266,0.00016444,91226.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537615668,0.010966,91231.0,91216.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537615861,0.02491649,91230.0,91216.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537616171,0.010966,91231.0,91216.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537616367,0.02491671,91230.0,91216.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537616566,0.010966,91231.0,91216.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537616762,0.02491677,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537616967,0.010965,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537617155,0.02491703,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537617359,0.02491703,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537617564,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537617770,0.02491676,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537617967,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537618270,0.02491677,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537618469,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537618769,0.02491669,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537618969,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537619169,0.02491669,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537619373,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537619670,0.02491672,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537619869,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537620069,0.02491672,91231.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537620270,0.05917511,91247.0,91225.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537620572,0.02492066,91246.0,91231.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537620767,0.010964,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537621068,0.01893059,91253.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537621370,0.02490316,91252.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537621672,0.010964,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537622172,0.01893059,91251.0,91232.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767537622366,0.01893059,91251.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537623070,0.010964,91245.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537623270,0.01893059,91251.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537623859,0.09044418,91247.0,91226.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537624065,0.01893059,91239.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537624469,0.10140918,91240.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537627270,0.01893059,91239.0,91218.0,0.09807842]
["bitfinex-derivatives","BTCF0:USTF0",1767537627474,0.010965,91233.0,91219.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767537628175,0.010965,91233.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537628377,0.01893059,91236.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537628571,0.09044418,91237.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537628977,0.010965,91236.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537629675,0.010965,91236.0,91220.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767537630174,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537634082,0.010965,91233.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537634281,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537634681,0.01690989,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537635073,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537635273,0.010965,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537636783,0.01690989,91235.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537637175,0.1081604,91236.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537637375,0.1081604,91236.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537637575,0.010965,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537638585,0.010965,91234.0,91223.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537638790,0.010965,91234.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537639390,0.010966,91232.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537641084,0.11410529,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537642192,0.010965,91234.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537643295,0.010965,91234.0,91212.0,0.09856628]
["bitfinex-derivatives","BTCF0:USTF0",1767537643296,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537643494,0.010966,91231.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537643695,0.010966,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537643891,0.010966,91231.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537644091,0.010966,91231.0,91218.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767537645589,0.010966,91229.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537646292,0.010966,91232.0,91218.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767537646694,0.010966,91231.0,91218.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767537648097,0.01690989,91233.0,91212.0,0.09856628]
["bitfinex-derivatives","BTCF0:USTF0",1767537648298,0.010967,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537648499,0.010967,91217.0,91209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537648697,0.01690989,91219.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537648899,0.010967,91219.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537649398,0.01690989,91223.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537650400,0.010967,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537650998,0.01690989,91223.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537651200,0.010967,91220.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537652298,0.010967,91220.0,91206.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767537653192,0.02787689,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537654100,0.010967,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537654799,0.01690989,91223.0,91206.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767537656202,0.010967,91220.0,91206.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767537656403,0.010967,91222.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537656899,0.010967,91221.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537657104,0.010967,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537658203,0.01690989,91223.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537658707,0.010967,91220.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537658905,0.01690989,91223.0,91206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537659404,0.010967,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537659705,0.010967,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537659905,0.010967,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537660699,0.0971954,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537660905,0.01521842,91231.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537661200,0.010966,91227.0,91212.0,0.10525587]
["bitfinex-derivatives","BTCF0:USTF0",1767537661806,0.0932,91233.0,91212.0,0.10525587]
["bitfinex-derivatives","BTCF0:USTF0",1767537661807,0.010966,91226.0,91212.0,0.10525587]
["bitfinex-derivatives","BTCF0:USTF0",1767537662500,0.010966,91226.0,91215.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537662706,0.010965,91239.0,91217.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537662901,0.010966,91230.0,91217.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537663100,0.010966,91228.0,91217.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537663805,0.010967,91223.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537664001,0.01521842,91228.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537664398,0.01521842,91228.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537664598,0.010966,91225.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537667803,0.11294832,91234.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537668004,0.02523472,91233.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537668202,0.11294832,91234.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537668502,0.02523617,91233.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537668694,0.11294832,91234.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537668898,0.02523616,91233.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537669102,0.11294832,91234.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537669308,0.010966,91227.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537669905,0.010966,91227.0,91215.0,0.18752787]
["bitfinex-derivatives","BTCF0:USTF0",1767537670504,0.0977299,91234.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537670705,0.0252394,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537670904,0.01521842,91237.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537671100,0.010966,91230.0,91217.0,0.10525487]
["bitfinex-derivatives","BTCF0:USTF0",1767537673207,0.010966,91229.0,91217.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537677212,0.05901464,91245.0,91219.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537677516,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537677719,0.02526111,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537677918,0.02526111,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537678122,0.02526111,91234.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537678421,0.02526111,91233.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537678605,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537678809,0.02526409,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537679009,0.02526409,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537679213,0.02526409,91234.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537679409,0.02526409,91233.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537679619,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537679812,0.02526279,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537680007,0.02526279,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537680220,0.02526279,91234.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537680420,0.02526279,91233.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537680620,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537680918,0.02526156,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537681119,0.02526156,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537681307,0.02526156,91234.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537681508,0.02526156,91233.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537681825,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537682124,0.02526076,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537682316,0.02526076,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537682622,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537682820,0.02525981,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537683022,0.02525981,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537683221,0.010965,91237.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537683422,0.02525917,91236.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537683627,0.02525917,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537683924,0.010965,91235.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537685928,0.010965,91234.0,91224.0,0.09428787]
["bitfinex-derivatives","BTCF0:USTF0",1767537688327,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537690225,0.010965,91234.0,91222.0,0.09671727]
["bitfinex-derivatives","BTCF0:USTF0",1767537690521,0.010965,91233.0,91222.0,0.09671727]
["bitfinex-derivatives","BTCF0:USTF0",1767537690722,0.010966,91232.0,91222.0,0.09671727]
["bitfinex-derivatives","BTCF0:USTF0",1767537693229,0.010966,91230.0,91222.0,0.09671727]
["bitfinex-derivatives","BTCF0:USTF0",1767537693424,0.02481804,91239.0,91217.0,0.10768427]
["bitfinex-derivatives","BTCF0:USTF0",1767537693624,0.03914332,91238.0,91217.0,0.10768427]
["bitfinex-derivatives","BTCF0:USTF0",1767537693830,0.010966,91230.0,91217.0,0.10768427]
["bitfinex-derivatives","BTCF0:USTF0",1767537694020,0.010966,91230.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537694219,0.010966,91230.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537696126,0.010966,91230.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537697823,0.010965,91237.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537698028,0.02501808,91236.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537698235,0.02501808,91235.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537698426,0.02501808,91234.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537698623,0.010966,91229.0,91217.0,0.09671727]
["bitfinex-derivatives","BTCF0:USTF0",1767537698929,0.010966,91229.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537701423,0.010966,91229.0,91217.0,0.09671727]
["bitfinex-derivatives","BTCF0:USTF0",1767537701623,0.010966,91229.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537702731,0.1094094,91222.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537702929,0.010966,91226.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537702930,0.01412606,91220.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537703230,0.010968,91210.0,91198.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537703425,0.010968,91210.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537703632,0.01412606,91220.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537703633,0.010968,91213.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537705229,0.01412606,91224.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537705425,0.010967,91217.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537705624,0.010967,91217.0,91205.0,0.18557527]
["bitfinex-derivatives","BTCF0:USTF0",1767537705931,0.010966,91227.0,91209.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537706131,0.010966,91227.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537706336,0.010966,91227.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537707036,0.010966,91227.0,91211.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537707037,0.010966,91226.0,91211.0,0.10330327]
["bitfinex-derivatives","BTCF0:USTF0",1767537708824,0.010966,91226.0,91213.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537709026,0.1094094,91238.0,91213.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537709220,0.010966,91229.0,91215.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537709426,0.09324,91239.0,91217.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537709631,0.02499772,91238.0,91219.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537709825,0.02499772,91237.0,91219.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537710020,0.02499772,91236.0,91219.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537710224,0.010965,91238.0,91220.0,0.10330227]
["bitfinex-derivatives","BTCF0:USTF0",1767537710424,0.02499791,91237.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537710624,0.02499791,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537710824,0.010965,91238.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537711034,0.010965,91238.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537711035,0.010965,91238.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537711241,0.18852334,91248.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537711537,0.010965,91238.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537712335,0.010965,91235.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537713432,0.010965,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537713735,0.1094094,91249.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537714031,0.010964,91242.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537714222,0.010964,91242.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537714636,0.1094094,91247.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537714836,0.010965,91239.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537717931,0.010964,91242.0,91225.0,0.10330127]
["bitfinex-derivatives","BTCF0:USTF0",1767537718136,0.010964,91244.0,91225.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537718327,0.010964,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537718523,0.010964,91248.0,91228.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537718726,0.010964,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537718926,0.010964,91248.0,91233.0,0.10330027]
["bitfinex-derivatives","BTCF0:USTF0",1767537719737,0.010964,91248.0,91233.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537720537,0.010964,91246.0,91233.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537720737,0.010963,91249.0,91233.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1767537721338,0.09324,91251.0,91236.0,0.11069016]
["bitfinex-derivatives","BTCF0:USTF0",1767537721529,0.09324,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537722124,0.10624634,91256.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537722333,0.010963,91256.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537722533,0.010963,91256.0,91241.0,0.09972516]
["bitfinex-derivatives","BTCF0:USTF0",1767537723231,0.02466424,91255.0,91241.0,0.09972516]
["bitfinex-derivatives","BTCF0:USTF0",1767537723540,0.03562724,91254.0,91241.0,0.09972516]
["bitfinex-derivatives","BTCF0:USTF0",1767537723729,0.010963,91254.0,91241.0,0.09972516]
["bitfinex-derivatives","BTCF0:USTF0",1767537723928,0.010963,91252.0,91241.0,0.09972516]
["bitfinex-derivatives","BTCF0:USTF0",1767537724538,0.010963,91252.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537724831,0.010963,91250.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537726430,0.010963,91257.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537726629,0.02465195,91256.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537726930,0.010964,91248.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537727130,0.02465195,91255.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537727131,0.10663867,91255.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537727736,0.10663867,91247.0,91223.0,0.09972516]
["bitfinex-derivatives","BTCF0:USTF0",1767537727942,0.10349701,91240.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537728142,0.010964,91241.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537728844,0.010964,91244.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537730443,0.01410666,91245.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537730851,0.02507066,91245.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537731336,0.02507066,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537732150,0.02507066,91245.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537732151,0.010964,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537732746,0.010964,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537733145,0.09253201,91244.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537734937,0.10349501,91250.0,91230.0,0.09944181]
["bitfinex-derivatives","BTCF0:USTF0",1767537735138,0.10349501,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537736946,0.01410666,91255.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537736947,0.010964,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537737246,0.010963,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537738338,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537738646,0.010964,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537739047,0.010964,91249.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537739249,0.010964,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537739847,0.010964,91249.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537740535,0.010964,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537740740,0.010963,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537742452,0.010964,91249.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537743845,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537752161,0.010965,91236.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537752361,0.010965,91236.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537754864,0.010965,91239.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537755063,0.09664869,91241.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537755265,0.010965,91236.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537755457,0.010965,91239.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537755657,0.09664869,91241.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537756465,0.010965,91238.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537757763,0.10761269,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537758068,0.010964,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537758269,0.010964,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537758469,0.010964,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537759466,0.11071646,91246.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537759664,0.09975246,91246.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537759862,0.010964,91243.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537761772,0.010964,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537763577,0.010964,91243.0,91226.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537763578,0.010964,91246.0,91231.0,0.10270983]
["bitfinex-derivatives","BTCF0:USTF0",1767537765983,0.010964,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537766285,0.010964,91248.0,91234.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767537766482,0.010964,91247.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537766779,0.11204049,91254.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537766983,0.02469528,91253.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537767285,0.02469528,91252.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537767483,0.02469528,91251.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537767676,0.02469528,91250.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537767876,0.02469528,91249.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537768183,0.010964,91247.0,91234.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537770983,0.010963,91249.0,91234.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767537771176,0.02469649,91248.0,91234.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767537771377,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537771583,0.02469674,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537771781,0.02469674,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537771984,0.02469674,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537772282,0.010963,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537772472,0.02469721,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537772676,0.02469721,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537772884,0.010963,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537773184,0.02469722,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537773484,0.02469722,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537773675,0.010963,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537773871,0.02469758,91250.0,91234.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767537774070,0.02469758,91249.0,91234.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767537774274,0.010964,91249.0,91234.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767537777089,0.010964,91249.0,91237.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537780691,0.010964,91247.0,91237.0,0.09174383]
["bitfinex-derivatives","BTCF0:USTF0",1767537780896,0.010964,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537781992,0.010964,91246.0,91233.0,0.18392208]
["bitfinex-derivatives","BTCF0:USTF0",1767537783493,0.010964,91244.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537783796,0.010964,91244.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537785796,0.010965,91240.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537786000,0.010965,91239.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537786202,0.010965,91240.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537787501,0.010964,91243.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537789899,0.010964,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537790099,0.01044927,91249.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537790405,0.010964,91244.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537790901,0.010964,91244.0,91228.0,0.10168808]
["bitfinex-derivatives","BTCF0:USTF0",1767537791095,0.010964,91242.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537795207,0.010964,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537795409,0.010964,91242.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537796407,0.010964,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537796597,0.010964,91242.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537796795,0.11639225,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537797405,0.10594298,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537798613,0.01044927,91245.0,91222.0,0.09088652]
["bitfinex-derivatives","BTCF0:USTF0",1767537798614,0.10542825,91239.0,91222.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537798906,0.11639325,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537799411,0.010965,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537800312,0.010965,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537804219,0.09497898,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537805505,0.10594398,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537806615,0.10594398,91239.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537807117,0.09497898,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537813522,0.09497898,91239.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537813726,0.010965,91236.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537814926,0.00933143,91237.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537816028,0.00933143,91237.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537816227,0.00933143,91237.0,91226.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767537816530,0.00933143,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537817120,0.10819068,91237.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537818731,0.11752211,91237.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537819630,0.10655711,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537822629,0.09722568,91236.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537828349,0.09722568,91236.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537832048,0.09722568,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537832650,0.09722568,91236.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537834055,0.09722568,91236.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537835859,0.09722568,91236.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537837857,0.09722568,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537837858,0.09722568,91236.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537840061,0.09722568,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537840651,0.10681304,91241.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537840966,0.10681304,91241.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537841351,0.00947297,91240.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537841851,0.10681304,91244.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537842047,0.10681304,91244.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537842249,0.10681304,91244.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537844252,0.10681304,91244.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537844965,0.00947297,91243.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537847159,0.10681304,91243.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537847360,0.10681304,91243.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537849268,0.10681304,91243.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537849666,0.010964,91248.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537849871,0.010963,91251.0,91229.0,0.09470864]
["bitfinex-derivatives","BTCF0:USTF0",1767537850067,0.02494066,91250.0,91229.0,0.09470864]
["bitfinex-derivatives","BTCF0:USTF0",1767537850366,0.02043597,91251.0,91229.0,0.09470864]
["bitfinex-derivatives","BTCF0:USTF0",1767537850567,0.02494075,91250.0,91229.0,0.09470864]
["bitfinex-derivatives","BTCF0:USTF0",1767537850769,0.11777604,91251.0,91229.0,0.09470864]
["bitfinex-derivatives","BTCF0:USTF0",1767537850963,0.02494076,91250.0,91229.0,0.09470864]
["bitfinex-derivatives","BTCF0:USTF0",1767537851169,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537851364,0.02494099,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537851565,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537851768,0.02494098,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537851969,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537852166,0.02494101,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537852370,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537852565,0.0249414,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537852773,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537852971,0.02494139,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537853170,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537853371,0.02494107,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537853572,0.10681304,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537853773,0.02494104,91250.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537854067,0.10681304,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537854274,0.02494079,91250.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537854464,0.10681304,91251.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537854668,0.0249409,91250.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537854973,0.10681304,91251.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537855168,0.02494083,91250.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537855369,0.02043597,91250.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537855674,0.11777604,91250.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537855871,0.11777604,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537856073,0.010964,91249.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537856672,0.11777704,91249.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537858276,0.11777704,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537858675,0.10681304,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537865384,0.00947297,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537865583,0.10681304,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537866979,0.10681304,91248.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537867283,0.10681304,91248.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537868878,0.10681304,91248.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537872083,0.10681304,91248.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537872885,0.09734007,91248.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537875887,1e-08,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537876189,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537876386,0.02497237,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537876688,0.02497237,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537876890,0.02497237,91253.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537877090,0.02497237,91252.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537877280,0.02497237,91251.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537877481,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537877791,0.09070853,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537877992,0.00946065,91251.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537878793,0.01096201,91259.0,91239.0,0.09081135]
["bitfinex-derivatives","BTCF0:USTF0",1767537879096,0.00946065,91257.0,91239.0,0.09081135]
["bitfinex-derivatives","BTCF0:USTF0",1767537879285,0.02500171,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537879482,0.02500171,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537879682,0.010963,91256.0,91239.0,0.09081135]
["bitfinex-derivatives","BTCF0:USTF0",1767537879877,0.09070854,91259.0,91231.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1767537879878,0.00946065,91250.0,91231.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1767537880077,0.00946065,91250.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537880285,0.00946065,91250.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537883087,0.00946065,91250.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537883590,0.00946065,91250.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537884284,0.00946065,91250.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537886995,0.010963,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537887194,0.02498928,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537887494,0.02498928,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537887793,0.010963,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537887994,0.02498873,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537888195,0.02498873,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537888493,0.010963,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537888692,0.02498834,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537888893,0.00946065,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537889594,0.00946065,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537893395,0.00946065,91254.0,91243.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767537894893,0.00946065,91252.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537895087,0.00946065,91251.0,91243.0,0.08289204]
["bitfinex-derivatives","BTCF0:USTF0",1767537896097,0.00946065,91251.0,91234.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1767537896396,0.00946065,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537897509,0.00946065,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537897999,0.00946065,91251.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537898191,0.09070853,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537898607,0.010963,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537899203,0.010963,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537900300,0.010963,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537900507,0.00946065,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767537900805,0.00946065,91254.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537900806,0.00963387,91246.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537901196,0.00963387,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537901394,0.00963387,91246.0,91232.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1767537901599,0.00963387,91246.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537902408,0.00963387,91246.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767537902611,0.00963387,91244.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537902802,0.1024686,91244.0,91238.0,0.08285164]
["bitfinex-derivatives","BTCF0:USTF0",1767537903001,0.09283473,91244.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537903303,0.00963387,91247.0,91238.0,0.08285164]
["bitfinex-derivatives","BTCF0:USTF0",1767537904101,0.00963387,91246.0,91238.0,0.08285164]
["bitfinex-derivatives","BTCF0:USTF0",1767537904913,0.00963387,91243.0,91222.0,0.02058478]
["bitfinex-derivatives","BTCF0:USTF0",1767537905111,0.00963387,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767537905310,0.00963387,91239.0,91221.0,0.0984467]
["bitfinex-derivatives","BTCF0:USTF0",1767537905612,0.02059887,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537906111,0.00963387,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537906307,0.0932,91252.0,91214.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1767537906308,0.00963387,91232.0,91214.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1767537906508,0.00963387,91237.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537907313,0.00963387,91237.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537907499,0.09283473,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537908210,0.09283473,91238.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537908414,0.010964,91243.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537908706,0.010961,91270.0,91228.0,0.00961778]
["bitfinex-derivatives","BTCF0:USTF0",1767537908707,0.010964,91246.0,91228.0,0.00961778]
["bitfinex-derivatives","BTCF0:USTF0",1767537908897,0.00963387,91240.0,91226.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537909098,0.00963387,91239.0,91226.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537909311,0.00963387,91239.0,91220.0,0.1916467]
["bitfinex-derivatives","BTCF0:USTF0",1767537909500,0.010965,91238.0,91220.0,0.20126448]
["bitfinex-derivatives","BTCF0:USTF0",1767537909813,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537910202,0.010965,91236.0,91220.0,0.20126448]
["bitfinex-derivatives","BTCF0:USTF0",1767537910203,0.02059887,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537912011,0.010965,91237.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537912909,0.010965,91236.0,91220.0,0.21223148]
["bitfinex-derivatives","BTCF0:USTF0",1767537914102,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537914814,0.00963387,91239.0,91220.0,0.20126448]
["bitfinex-derivatives","BTCF0:USTF0",1767537914815,0.02059887,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537915016,0.010965,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537915815,0.010965,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537916717,0.010965,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537917318,0.010965,91239.0,91220.0,0.20126448]
["bitfinex-derivatives","BTCF0:USTF0",1767537918317,0.010965,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537919115,0.010965,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537919318,0.010965,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767537920517,0.1024686,91240.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537920518,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537921017,0.1024686,91240.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537921321,0.010965,91234.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537921618,0.00963387,91236.0,91220.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767537921817,0.09283473,91237.0,91220.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767537922022,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767537924422,0.00016444,91242.0,91214.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1767537924423,0.1024686,91233.0,91214.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1767537924722,0.010967,91217.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537924926,0.010967,91220.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537925119,0.00963387,91221.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537925320,0.010967,91219.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537925712,0.00963387,91221.0,91208.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767537926121,0.09283473,91222.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537926327,0.00016444,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537930824,0.00016444,91223.0,91209.0,0.10527134]
["bitfinex-derivatives","BTCF0:USTF0",1767537931026,0.010966,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537931618,0.0097021,91230.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537931817,0.0097021,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537932120,0.0097021,91227.0,91209.0,0.00905013]
["bitfinex-derivatives","BTCF0:USTF0",1767537932631,0.0097021,91227.0,91209.0,0.00921457]
["bitfinex-derivatives","BTCF0:USTF0",1767537932923,0.010967,91219.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537933317,0.1163583,91226.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537933318,0.010967,91217.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537933517,0.010967,91220.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537934022,0.0097021,91225.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537935128,0.010967,91220.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537935930,0.010967,91218.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537936523,0.010967,91221.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537937532,0.010967,91219.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537938131,0.010967,91217.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537938332,0.0096908,91224.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537938529,0.0096908,91227.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537938733,0.0096908,91224.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537939033,0.0096908,91223.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537939228,0.010967,91217.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537941236,0.0096908,91222.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537942136,0.010967,91219.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537942849,0.010967,91222.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537943241,0.010967,91220.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537943842,0.09492767,91223.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537944044,0.0096908,91220.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537944242,0.09492767,91219.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537945052,0.0096908,91220.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537948050,0.09492767,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537950155,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537950356,0.0206568,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537950552,0.0096908,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537951258,0.10461847,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537951757,0.010966,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537952458,0.010967,91222.0,91209.0,0.01113244]
["bitfinex-derivatives","BTCF0:USTF0",1767537954258,0.0206578,91222.0,91209.0,0.01113244]
["bitfinex-derivatives","BTCF0:USTF0",1767537954554,0.0096908,91222.0,91209.0,0.01113244]
["bitfinex-derivatives","BTCF0:USTF0",1767537954848,0.0096908,91222.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537955162,0.0096908,91221.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537956156,0.0206578,91221.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537958550,0.010967,91219.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537958952,0.0206578,91219.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537960451,0.010967,91217.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537960657,0.010968,91216.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537961048,0.10286965,91217.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767537961249,0.00914952,91211.0,91201.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767537961454,0.00914952,91210.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537961856,0.09372013,91211.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537962557,0.00914952,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537963055,0.00914952,91209.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537963451,0.09372013,91210.0,91201.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767537963650,0.00914952,91212.0,91201.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767537964557,0.010968,91211.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537964761,0.00914952,91211.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537965355,0.00914952,91204.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537965760,0.00914952,91203.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537966361,0.00914952,91203.0,91190.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767537966562,0.02011952,91198.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537966960,0.09372013,91200.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537970367,0.09372013,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537971364,0.11383865,91200.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537971763,0.10286965,91200.0,91187.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767537972063,0.010969,91199.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537972566,0.10286965,91200.0,91187.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767537973170,0.00016444,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537973667,0.00016444,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537974365,0.00016444,91202.0,91187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537974567,0.00016444,91202.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537976463,0.00016444,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537977059,0.00914952,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537977260,0.010971,91187.0,91172.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1767537977465,0.010971,91187.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767537977673,0.02012052,91190.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537978274,0.010971,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537978474,0.010971,91188.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537978873,0.00914952,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537979466,0.01097,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537983178,0.01097,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537984681,0.01097,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537985479,0.00914952,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537985683,0.00914952,91197.0,91178.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1767537986370,0.01097,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537986576,0.01097,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537988572,0.09388457,91202.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537988767,0.09388457,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537989279,0.09388457,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537989581,0.09388457,91202.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537989783,0.09388457,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537990480,0.10485357,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537991376,0.11468238,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537991578,0.00982881,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537991778,0.00982881,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537991978,0.02079781,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537992178,0.010969,91200.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767537993383,0.00016444,91202.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767537994680,0.00016444,91202.0,91190.0,0.10940558]
["bitfinex-derivatives","BTCF0:USTF0",1767537994878,0.00016444,91202.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767537994879,0.09324,91214.0,91199.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767537995079,0.00955964,91219.0,91200.0,0.02041444]
["bitfinex-derivatives","BTCF0:USTF0",1767537995280,0.010968,91213.0,91200.0,0.02041444]
["bitfinex-derivatives","BTCF0:USTF0",1767537995478,0.010968,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537995881,0.010968,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767537996078,0.010968,91215.0,91200.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767537996079,0.09324,91218.0,91200.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767537996387,0.09324,91218.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767537997078,0.0021923,91229.0,91213.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767537997385,0.010966,91226.0,91213.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767537997586,0.010966,91226.0,91211.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767537998086,0.010966,91226.0,91208.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767537998287,0.010966,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538000001,0.010966,91224.0,91208.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538000796,0.010967,91222.0,91208.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538001398,0.10181827,91223.0,91203.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538001600,0.00955964,91215.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538001798,0.00955964,91215.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538002301,0.010968,91210.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538002508,0.00955964,91215.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538002509,0.010968,91208.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538003002,0.010968,91211.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538003792,0.010968,91211.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767538004008,0.010968,91211.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538004200,0.010968,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767538004400,0.010968,91214.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767538004708,0.09225863,91215.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767538005310,0.010968,91210.0,91196.0,0.10268544]
["bitfinex-derivatives","BTCF0:USTF0",1767538006013,0.09225863,91215.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767538006014,0.010968,91213.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767538006310,0.010968,91213.0,91198.0,0.02041544]
["bitfinex-derivatives","BTCF0:USTF0",1767538006511,0.010968,91213.0,91199.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538007206,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767538007514,0.010968,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767538008312,0.010968,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767538008812,0.010967,91219.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767538010013,0.010967,91219.0,91202.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538010014,0.010967,91219.0,91202.0,0.10940558]
["bitfinex-derivatives","BTCF0:USTF0",1767538010216,0.010967,91219.0,91204.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538010715,0.010967,91219.0,91205.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538011010,0.09324,91220.0,91206.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538011917,0.09324,91220.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538012803,0.00955964,91234.0,91213.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538013009,0.09324,91230.0,91214.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538013414,0.010966,91226.0,91214.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538013708,0.010966,91226.0,91213.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538014414,0.00955964,91225.0,91204.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538014612,0.010967,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538014812,0.10588372,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538015019,0.010967,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767538015407,0.10588372,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538015808,0.010967,91223.0,91210.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538016118,0.010967,91223.0,91212.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538016313,0.010967,91223.0,91211.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538017618,0.010967,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538018622,0.010967,91223.0,91210.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538019916,0.010967,91222.0,91210.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1767538020122,0.010967,91220.0,91209.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538020624,0.00955964,91227.0,91209.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538021118,0.010967,91220.0,91209.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538021307,0.010967,91223.0,91209.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538021808,0.010967,91221.0,91209.0,0.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1767538023418,0.010967,91221.0,91210.0,0.10219151]
["bitfinex-derivatives","BTCF0:USTF0",1767538024915,0.010967,91221.0,91210.0,0.09230686]
["bitfinex-derivatives","BTCF0:USTF0",1767538026430,0.00912776,91226.0,91206.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767538026725,0.010967,91217.0,91206.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767538028228,0.010967,91217.0,91206.0,0.01004909]
["bitfinex-derivatives","BTCF0:USTF0",1767538029027,0.010967,91219.0,91207.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1767538029227,0.010967,91221.0,91207.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1767538029527,0.010967,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538029825,0.010967,91221.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538030227,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538030428,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538037625,0.010966,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538038241,0.010967,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538040734,0.010966,91227.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538040930,0.010966,91227.0,91213.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1767538043336,0.010966,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767538043537,0.010966,91227.0,91210.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1767538043835,0.010966,91227.0,91211.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538044231,0.00912776,91232.0,91213.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538044432,0.02356475,91228.0,91219.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538044637,0.09324,91232.0,91219.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538045731,0.010965,91237.0,91222.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538045939,0.02356359,91236.0,91226.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538046139,0.02356359,91235.0,91226.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538046329,0.010965,91240.0,91226.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538046529,0.0235552,91239.0,91226.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538046738,0.0235552,91238.0,91226.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538047034,0.19268346,91245.0,91229.0,0.02085065]
["bitfinex-derivatives","BTCF0:USTF0",1767538047035,0.010964,91243.0,91229.0,0.02085065]
["bitfinex-derivatives","BTCF0:USTF0",1767538047242,0.010964,91241.0,91229.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538048045,0.010964,91244.0,91229.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538048234,0.010964,91248.0,91233.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538048436,0.02353969,91247.0,91234.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538048635,0.010964,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767538048833,0.010963,91251.0,91239.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538049030,0.09324,91258.0,91239.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538049232,0.03463587,91257.0,91242.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538049538,0.03463587,91257.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767538049539,0.010963,91257.0,91244.0,0.00988465]
["bitfinex-derivatives","BTCF0:USTF0",1767538050045,0.09324,91258.0,91243.0,0.09230686]
["bitfinex-derivatives","BTCF0:USTF0",1767538050441,1e-08,91259.0,91247.0,0.09708147]
["bitfinex-derivatives","BTCF0:USTF0",1767538050637,1e-08,91259.0,91250.0,0.00981021]
["bitfinex-derivatives","BTCF0:USTF0",1767538051326,1e-08,91259.0,91249.0,0.10804447]
["bitfinex-derivatives","BTCF0:USTF0",1767538051729,1e-08,91259.0,91249.0,0.09708147]
["bitfinex-derivatives","BTCF0:USTF0",1767538052333,1e-08,91259.0,91251.0,0.00981021]
["bitfinex-derivatives","BTCF0:USTF0",1767538052640,1e-08,91259.0,91252.0,0.02077321]
["bitfinex-derivatives","BTCF0:USTF0",1767538052940,1e-08,91259.0,91252.0,0.00981021]
["bitfinex-derivatives","BTCF0:USTF0",1767538057551,1e-08,91259.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767538058243,1e-08,91259.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538058445,1e-08,91259.0,91248.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538059048,1e-08,91259.0,91250.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538059351,1e-08,91259.0,91251.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538059646,1e-08,91259.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767538059944,1e-08,91259.0,91257.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538060143,1e-08,91259.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767538060144,1e-08,91259.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767538063538,1e-08,91259.0,91258.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1767538063742,0.01096,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767538064645,0.01096,91281.0,91262.0,0.10137492]
["bitfinex-derivatives","BTCF0:USTF0",1767538064950,0.09176524,91284.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538064951,0.01096,91279.0,91264.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538065148,0.01096,91279.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538065149,0.01096,91282.0,91269.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538065347,0.01096,91282.0,91269.0,0.11233592]
["bitfinex-derivatives","BTCF0:USTF0",1767538065740,0.010959,91285.0,91269.0,0.11233592]
["bitfinex-derivatives","BTCF0:USTF0",1767538065944,0.010959,91285.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767538066143,0.010959,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767538066350,0.010959,91286.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767538066653,0.010959,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767538067044,0.010957,91299.0,91278.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538067252,0.010958,91292.0,91277.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538068152,0.010958,91292.0,91277.0,0.02068704]
["bitfinex-derivatives","BTCF0:USTF0",1767538068352,0.00958785,91292.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538068550,0.010958,91291.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538068750,0.01314986,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538069146,0.00219086,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538069746,0.00219086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538070259,0.00219086,91289.0,91275.0,0.02068704]
["bitfinex-derivatives","BTCF0:USTF0",1767538071254,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538072755,0.01314986,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538072953,0.00219086,91289.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538073154,0.01177871,91289.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538073557,0.010959,91284.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538074257,0.00958785,91288.0,91269.0,0.00972704]
["bitfinex-derivatives","BTCF0:USTF0",1767538074460,0.00958785,91283.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538074663,0.01096,91277.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538075562,0.01096,91280.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538075955,0.01096,91278.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538082356,0.01096,91278.0,91270.0,0.10240563]
["bitfinex-derivatives","BTCF0:USTF0",1767538083263,0.01096,91276.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538084472,0.01096,91278.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767538087269,0.010959,91285.0,91273.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538088960,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767538090275,0.00219086,91289.0,91271.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538090276,0.010959,91284.0,91271.0,0.1019245]
["bitfinex-derivatives","BTCF0:USTF0",1767538091271,0.010959,91284.0,91273.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538091473,0.010959,91284.0,91274.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538092377,0.010959,91283.0,91274.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538094370,0.01314986,91289.0,91274.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538094772,0.00219086,91289.0,91276.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538095077,0.00219086,91289.0,91278.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538095575,0.10573942,91300.0,91281.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538095780,0.010958,91293.0,91281.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538096279,0.010958,91293.0,91282.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538096574,0.010958,91293.0,91283.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538096971,0.010958,91293.0,91282.0,0.1019245]
["bitfinex-derivatives","BTCF0:USTF0",1767538097278,0.09316,91305.0,91290.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538098378,0.10573942,91300.0,91290.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538099679,0.11669642,91300.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538100478,0.010957,91300.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538100982,0.010957,91303.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538101479,0.010957,91302.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538101678,0.010957,91300.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538102476,0.11669642,91300.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538102679,0.010958,91298.0,91289.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538102872,0.010958,91298.0,91284.0,0.02016463]
["bitfinex-derivatives","BTCF0:USTF0",1767538103473,0.010958,91298.0,91285.0,0.00920563]
["bitfinex-derivatives","BTCF0:USTF0",1767538103679,0.00925285,91297.0,91278.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1767538103878,0.010959,91289.0,91274.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538104073,0.010959,91289.0,91275.0,0.15227936]
["bitfinex-derivatives","BTCF0:USTF0",1767538106888,0.010959,91289.0,91275.0,0.16323936]
["bitfinex-derivatives","BTCF0:USTF0",1767538108783,0.010959,91289.0,91275.0,0.17244499]
["bitfinex-derivatives","BTCF0:USTF0",1767538109393,0.010959,91289.0,91276.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538113388,0.010959,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538113694,0.10573942,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538118212,0.010958,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538118414,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538118716,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767538120205,0.010958,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767538121306,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767538122118,0.010959,91291.0,91278.0,0.07007936]
["bitfinex-derivatives","BTCF0:USTF0",1767538122416,0.010959,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538123206,0.010959,91291.0,91278.0,0.07007936]
["bitfinex-derivatives","BTCF0:USTF0",1767538123408,0.010958,91294.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538123721,0.010958,91294.0,91278.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538123722,0.10573942,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538124521,0.010958,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538125017,0.010958,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767538125219,0.010958,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538125420,0.00993056,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538125717,0.10907417,91296.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538126620,0.010958,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538134722,0.010958,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538137419,0.09811617,91296.0,91279.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538137725,0.00993056,91295.0,91279.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538138727,0.10573942,91290.0,91279.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538140721,0.00957392,91289.0,91279.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538140916,0.00957392,91289.0,91276.0,0.15227936]
["bitfinex-derivatives","BTCF0:USTF0",1767538141416,0.00957392,91289.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538141919,0.02053292,91289.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538142227,0.010959,91289.0,91276.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767538143830,0.10573942,91290.0,91276.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767538144129,0.10573942,91290.0,91276.0,0.11343236]
["bitfinex-derivatives","BTCF0:USTF0",1767538144326,0.11669842,91290.0,91276.0,0.11343236]
["bitfinex-derivatives","BTCF0:USTF0",1767538145232,0.10573942,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538145932,0.10573942,91290.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538150334,0.10573942,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538150539,0.00957392,91294.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538151031,0.010959,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538151233,0.010958,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538153034,0.010958,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538153932,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538155436,0.00957392,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538156235,0.010958,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538158840,0.010958,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538159138,0.010958,91291.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538160437,0.010958,91294.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538161137,0.010958,91293.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538162236,0.010958,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538162438,0.010959,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538163335,0.010959,91289.0,91276.0,0.10247236]
["bitfinex-derivatives","BTCF0:USTF0",1767538164033,0.00957392,91293.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538164430,0.00957392,91291.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538164632,0.010959,91286.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538164824,0.010959,91285.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538166637,0.010959,91287.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538166832,0.010959,91290.0,91276.0,0.11343236]
["bitfinex-derivatives","BTCF0:USTF0",1767538167139,0.010958,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538167943,0.10296964,91287.0,91275.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538168141,0.00957392,91286.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538168442,0.010959,91287.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538169143,0.010959,91287.0,91274.0,0.16323936]
["bitfinex-derivatives","BTCF0:USTF0",1767538169343,0.10296964,91293.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538169744,0.00957392,91296.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538170045,0.02368281,91295.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538170231,0.00957392,91296.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538170437,0.02368242,91295.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538170736,0.00957392,91296.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538170937,0.02368245,91295.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538171135,0.010958,91293.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538173250,0.010958,91292.0,91278.0,0.02027236]
["bitfinex-derivatives","BTCF0:USTF0",1767538173440,0.010958,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538174348,0.010958,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538177348,0.010959,91288.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538179246,0.010959,91288.0,91275.0,0.1031461]
["bitfinex-derivatives","BTCF0:USTF0",1767538180657,0.010958,91291.0,91275.0,0.1031461]
["bitfinex-derivatives","BTCF0:USTF0",1767538180951,0.010959,91290.0,91278.0,0.0099861]
["bitfinex-derivatives","BTCF0:USTF0",1767538181949,0.010959,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538193460,0.010958,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538193761,0.010958,91293.0,91277.0,0.0209461]
["bitfinex-derivatives","BTCF0:USTF0",1767538194859,0.010958,91291.0,91277.0,0.0209461]
["bitfinex-derivatives","BTCF0:USTF0",1767538197365,0.010958,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767538199063,0.010959,91289.0,91275.0,0.0209461]
["bitfinex-derivatives","BTCF0:USTF0",1767538199367,0.010959,91287.0,91275.0,0.0099861]
["bitfinex-derivatives","BTCF0:USTF0",1767538200868,0.10284456,91298.0,91277.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538201063,0.02064256,91296.0,91277.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538201268,0.01096,91280.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538201468,0.010959,91285.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538202168,0.00968456,91300.0,91277.0,0.02083146]
["bitfinex-derivatives","BTCF0:USTF0",1767538202471,0.010958,91292.0,91278.0,0.10970797]
["bitfinex-derivatives","BTCF0:USTF0",1767538202673,0.010958,91292.0,91279.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538203272,0.00968456,91305.0,91283.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538203470,0.02363245,91297.0,91284.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538203668,0.02363245,91296.0,91284.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538203867,0.010958,91299.0,91289.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538204262,0.010958,91299.0,91288.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538204462,0.010958,91299.0,91286.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538204862,0.010958,91299.0,91283.0,0.11079551]
["bitfinex-derivatives","BTCF0:USTF0",1767538205061,0.010958,91297.0,91283.0,0.12066697]
["bitfinex-derivatives","BTCF0:USTF0",1767538205263,0.00968456,91304.0,91284.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538205474,0.02362717,91303.0,91285.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538205657,0.02362717,91302.0,91285.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538205862,0.02362717,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767538206058,0.010957,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767538206269,0.02362532,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767538206460,0.02362532,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767538206665,0.09316,91314.0,91295.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538206971,0.010956,91310.0,91297.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538207573,0.10284456,91314.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767538207776,0.010956,91311.0,91296.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538208479,0.09316,91314.0,91297.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538208663,0.010955,91317.0,91303.0,0.02082846]
["bitfinex-derivatives","BTCF0:USTF0",1767538209276,0.00219014,91319.0,91303.0,0.02082846]
["bitfinex-derivatives","BTCF0:USTF0",1767538209479,0.00219014,91319.0,91300.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538209480,0.010954,91326.0,91312.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538209677,0.09581191,91332.0,91314.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538209986,0.010955,91320.0,91313.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538210378,0.010955,91320.0,91310.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538210773,0.010956,91310.0,91295.0,0.06899082]
["bitfinex-derivatives","BTCF0:USTF0",1767538211084,0.010956,91310.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538211289,0.010955,91322.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767538211290,0.00968456,91318.0,91299.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538211482,0.00968456,91321.0,91300.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538211686,0.010956,91315.0,91300.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538212277,0.010955,91318.0,91302.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538212591,0.010955,91318.0,91307.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538214288,0.19881246,91330.0,91315.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538214482,0.19881246,91330.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538214483,0.09316,91330.0,91317.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538214878,0.010954,91331.0,91316.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538215395,0.010954,91329.0,91316.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538216377,0.010954,91327.0,91316.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538217482,0.11660646,91330.0,91316.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538217681,0.010954,91330.0,91316.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538217882,0.010954,91330.0,91317.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538218082,0.010953,91333.0,91318.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538218284,0.010953,91333.0,91319.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538218480,0.010953,91333.0,91320.0,0.10970797]
["bitfinex-derivatives","BTCF0:USTF0",1767538218682,0.010953,91333.0,91321.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538219186,0.10549647,91342.0,91323.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538219382,0.010953,91337.0,91324.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538219584,0.010953,91334.0,91324.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538219891,0.09581191,91342.0,91324.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538221691,0.010952,91345.0,91327.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1767538221879,0.11533702,91340.0,91325.0,0.10948945]
["bitfinex-derivatives","BTCF0:USTF0",1767538222085,0.010953,91333.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538222595,0.010953,91336.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538224693,0.010953,91334.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538225286,0.010954,91332.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538225786,0.00968456,91337.0,91318.0,0.09983651]
["bitfinex-derivatives","BTCF0:USTF0",1767538226091,0.010954,91324.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538226286,0.00968456,91335.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538228986,0.010954,91326.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538229494,0.010954,91329.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538229790,0.010954,91328.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538230295,0.00968456,91335.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538230795,0.010955,91324.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538230995,0.010954,91327.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538233597,0.010954,91330.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538235299,0.010953,91333.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538236404,0.010953,91333.0,91319.0,0.18737457]
["bitfinex-derivatives","BTCF0:USTF0",1767538237004,0.010954,91332.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538237203,0.010954,91332.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538237400,0.02057539,91331.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538237794,0.010954,91331.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538239201,0.00962139,91335.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538239510,0.010953,91335.0,91319.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767538240206,0.02057439,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538240409,0.10565246,91340.0,91324.0,0.01364959]
["bitfinex-derivatives","BTCF0:USTF0",1767538240410,0.010953,91340.0,91324.0,0.01364959]
["bitfinex-derivatives","BTCF0:USTF0",1767538240700,0.11660546,91340.0,91324.0,0.01364959]
["bitfinex-derivatives","BTCF0:USTF0",1767538240907,0.010953,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538241205,0.010953,91337.0,91321.0,0.09437855]
["bitfinex-derivatives","BTCF0:USTF0",1767538242309,0.11660546,91340.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538243108,0.02337674,91339.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538243308,0.11660546,91340.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538243505,0.02337674,91339.0,91322.0,0.00283607]
["bitfinex-derivatives","BTCF0:USTF0",1767538243698,0.00962139,91345.0,91326.0,0.00283607]
["bitfinex-derivatives","BTCF0:USTF0",1767538243896,0.02337561,91344.0,91326.0,0.09168296]
["bitfinex-derivatives","BTCF0:USTF0",1767538244100,0.104071,91352.0,91337.0,0.00283607]
["bitfinex-derivatives","BTCF0:USTF0",1767538244401,0.010951,91352.0,91337.0,0.00283607]
["bitfinex-derivatives","BTCF0:USTF0",1767538245210,0.010951,91355.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538245505,0.19231962,91358.0,91340.0,0.10565246]
["bitfinex-derivatives","BTCF0:USTF0",1767538245709,0.09312,91358.0,91341.0,0.00292235]
["bitfinex-derivatives","BTCF0:USTF0",1767538245910,0.09312,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538246614,0.10565246,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538246808,0.10407,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538247012,0.4,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538247306,0.09312,91367.0,91347.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1767538247500,0.01095,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538248009,0.01095,91366.0,91351.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1767538248210,0.01095,91366.0,91348.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1767538248809,0.01095,91366.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538249208,0.09312,91367.0,91354.0,0.00286464]
["bitfinex-derivatives","BTCF0:USTF0",1767538249808,0.09312,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538250005,0.010949,91372.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538250311,0.09919962,91374.0,91350.0,0.10565246]
["bitfinex-derivatives","BTCF0:USTF0",1767538250312,0.0424181,91375.0,91359.0,0.01381464]
["bitfinex-derivatives","BTCF0:USTF0",1767538251009,0.0424181,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538251206,0.0424181,91375.0,91356.0,0.1876676]
["bitfinex-derivatives","BTCF0:USTF0",1767538251207,0.09312,91378.0,91367.0,0.00294844]
["bitfinex-derivatives","BTCF0:USTF0",1767538251596,0.09312,91378.0,91363.0,0.01389844]
["bitfinex-derivatives","BTCF0:USTF0",1767538251801,0.010947,91384.0,91368.0,0.00294844]
["bitfinex-derivatives","BTCF0:USTF0",1767538252105,0.010947,91384.0,91367.0,0.09168296]
["bitfinex-derivatives","BTCF0:USTF0",1767538252106,0.010948,91382.0,91367.0,0.09168296]
["bitfinex-derivatives","BTCF0:USTF0",1767538252410,0.010948,91376.0,91361.0,0.09168296]
["bitfinex-derivatives","BTCF0:USTF0",1767538252709,0.10565246,91371.0,91357.0,0.12038792]
["bitfinex-derivatives","BTCF0:USTF0",1767538252909,0.010949,91374.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538253300,0.00962139,91376.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538253301,0.010949,91372.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538253495,0.00962139,91375.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538253700,0.02056939,91375.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538253906,0.00962139,91374.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538254107,0.02056939,91374.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538254301,0.00962139,91368.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538254510,0.00962139,91367.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538255302,0.00962139,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538255510,0.09919962,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538256102,0.11014862,91368.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538256308,0.00962139,91365.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538256908,0.09919962,91366.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538258602,0.09919962,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538258802,0.09919962,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538259410,0.09919962,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538259610,0.00962139,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538259910,0.00962139,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538260203,0.10565246,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538260403,0.10156673,91376.0,91356.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1767538260608,0.10156673,91376.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538260809,0.104028,91381.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538261002,0.104028,91381.0,91363.0,0.09347495]
["bitfinex-derivatives","BTCF0:USTF0",1767538261197,0.11308939,91381.0,91363.0,0.09347495]
["bitfinex-derivatives","BTCF0:USTF0",1767538261398,0.09250534,91370.0,91343.0,0.0022614]
["bitfinex-derivatives","BTCF0:USTF0",1767538261604,0.10565246,91353.0,91337.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538261803,0.10565246,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538262011,0.00906139,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538262210,0.09250534,91356.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538262413,0.09250534,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538262414,0.00906139,91359.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538263303,0.00906139,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538265208,0.02001139,91359.0,91339.0,0.0022614]
["bitfinex-derivatives","BTCF0:USTF0",1767538265511,0.10565246,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538265809,0.10565246,91353.0,91336.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1767538266010,0.10565246,91350.0,91337.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538266214,0.10565246,91350.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538266409,0.10565246,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538266912,0.10156673,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538267413,0.00906139,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538267612,0.00906139,91349.0,91331.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538268014,0.00906139,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538268316,0.00906139,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538268615,0.00906139,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538268913,0.09250534,91337.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538269213,0.00906139,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538270813,0.09250534,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538271017,0.00906139,91337.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538272115,0.00906139,91333.0,91321.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767538272313,0.10565246,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538272501,0.00906139,91333.0,91315.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538273328,0.00906139,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538274319,0.00906139,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538274513,0.00906139,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538275020,0.00906139,91333.0,91314.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1767538275216,0.09250534,91334.0,91315.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1767538276113,0.09250534,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538279518,0.00906139,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538280222,0.00906139,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538280520,0.104033,91337.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538280521,0.00906139,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538280916,0.00906139,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538281718,0.09250534,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538282421,0.09250534,91331.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538282916,0.00906139,91330.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538283123,0.00906139,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538283515,0.10156673,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538285026,0.00906139,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538285216,0.00906139,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538286126,0.00906139,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538286326,0.00906139,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538292016,0.00914341,91327.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538293022,0.00914341,91327.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538293326,0.09876058,91328.0,91313.0,0.15223936]
["bitfinex-derivatives","BTCF0:USTF0",1767538294130,0.09876058,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538294423,0.09876058,91328.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538294824,0.00914341,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538295928,0.09525637,91333.0,91314.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538296321,0.09525637,91333.0,91315.0,0.05911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538297029,0.09525637,91333.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538297822,0.09525637,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538299028,0.00917527,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538305235,0.00917527,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538306833,0.09525637,91321.0,91315.0,0.04911936]
["bitfinex-derivatives","BTCF0:USTF0",1767538307136,0.00917527,91315.0,91300.0,0.07893121]
["bitfinex-derivatives","BTCF0:USTF0",1767538307331,0.00917527,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538307531,0.09525637,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538307837,0.02013027,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538310149,0.11538664,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538310329,0.10443164,91318.0,91298.0,0.00918295]
["bitfinex-derivatives","BTCF0:USTF0",1767538310938,0.10443164,91318.0,91299.0,0.00918295]
["bitfinex-derivatives","BTCF0:USTF0",1767538311138,0.09525637,91318.0,91299.0,0.00918295]
["bitfinex-derivatives","BTCF0:USTF0",1767538312240,0.09525637,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538312926,0.010955,91320.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538313132,0.104075,91322.0,91305.0,0.00918295]
["bitfinex-derivatives","BTCF0:USTF0",1767538313940,0.104075,91322.0,91303.0,0.09094283]
["bitfinex-derivatives","BTCF0:USTF0",1767538314142,0.010955,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767538318641,0.010955,91323.0,91306.0,0.10012578]
["bitfinex-derivatives","BTCF0:USTF0",1767538318845,0.010955,91323.0,91308.0,0.00918295]
["bitfinex-derivatives","BTCF0:USTF0",1767538319046,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767538319241,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767538320945,0.09312,91326.0,91313.0,0.01999505]
["bitfinex-derivatives","BTCF0:USTF0",1767538321141,0.010954,91328.0,91313.0,0.01999505]
["bitfinex-derivatives","BTCF0:USTF0",1767538321545,0.010954,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767538322548,0.00980913,91335.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538322844,0.00980913,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538322845,0.09312,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538323542,0.10862829,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538324348,0.02398755,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538324538,0.10862829,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538324732,0.010951,91354.0,91322.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538324733,0.09767529,91341.0,91322.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538325039,0.010953,91339.0,91322.0,0.01999405]
["bitfinex-derivatives","BTCF0:USTF0",1767538325235,0.010953,91337.0,91322.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538325744,0.010953,91335.0,91322.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538326839,0.010953,91338.0,91322.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538327034,0.10862729,91341.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538327238,0.09767529,91346.0,91328.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538327447,0.03493818,91345.0,91328.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538327647,0.010952,91345.0,91328.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538328135,0.010952,91343.0,91328.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538328338,0.010952,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538329445,0.11843642,91346.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538329642,0.010952,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538332638,0.00980913,91353.0,91332.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538332840,0.010951,91354.0,91339.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538333042,0.02076013,91357.0,91339.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538333348,0.00980913,91357.0,91339.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538333550,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538334052,0.09767529,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538334350,0.01095,91361.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538334550,0.10556182,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538335848,0.09487929,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538336049,0.10556182,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538336242,0.01095,91362.0,91346.0,0.01999105]
["bitfinex-derivatives","BTCF0:USTF0",1767538336653,0.01095,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538336855,0.00268748,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538338048,0.09312,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538338254,0.09312,91363.0,91349.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538338850,0.10407,91363.0,91349.0,0.00903905]
["bitfinex-derivatives","BTCF0:USTF0",1767538339245,0.10407,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538341254,0.01095,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538343152,0.01095,91360.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538343347,0.01095,91359.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767538344057,0.02075913,91362.0,91344.0,0.11311105]
["bitfinex-derivatives","BTCF0:USTF0",1767538344253,0.01095,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538344461,0.01095,91362.0,91344.0,0.10215905]
["bitfinex-derivatives","BTCF0:USTF0",1767538344756,0.09312,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538345660,0.10407,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538346961,0.01095,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538348763,0.10748442,91362.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538349165,0.01095,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538350753,0.010951,91356.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767538351661,0.010951,91356.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767538351863,0.10748442,91362.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767538352454,0.00933654,91361.0,91344.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767538353264,0.00933654,91361.0,91343.0,0.00999776]
["bitfinex-derivatives","BTCF0:USTF0",1767538353465,0.00933654,91361.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538355270,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538355468,0.00933654,91361.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538356264,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538357970,0.01095,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538358670,0.00933654,91361.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538358967,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538359468,0.01095,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538359668,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538360073,0.010951,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538361155,0.09961609,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538361367,0.08537328,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538361571,0.010951,91355.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538363268,0.010951,91354.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538364870,0.08537328,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538365072,0.010951,91354.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538365270,0.08537328,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538366374,0.010951,91354.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538366874,0.08537328,91357.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538367174,0.09961609,91348.0,91334.0,0.07893121]
["bitfinex-derivatives","BTCF0:USTF0",1767538367365,0.00950629,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538367566,0.00950629,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538367973,0.00950629,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538368170,0.00950629,91346.0,91327.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1767538368572,0.02045829,91346.0,91327.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1767538368771,0.00977538,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538369070,0.010952,91344.0,91330.0,0.10556182]
["bitfinex-derivatives","BTCF0:USTF0",1767538369265,0.010952,91344.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538369869,0.010952,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538371497,0.00950629,91344.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538371688,0.0901098,91338.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538371889,0.09961609,91335.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538372086,0.0901098,91335.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538372791,0.010953,91333.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538372981,0.010953,91333.0,91318.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538373591,0.010953,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538373999,0.0901098,91335.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538374397,0.09961609,91335.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538374696,0.09961609,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538376087,0.010953,91336.0,91318.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538376088,0.09961609,91333.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538376294,0.09961609,91333.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538376698,0.0901098,91333.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538378801,0.07942558,91333.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538379397,0.07942558,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538379700,0.00950629,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538381602,0.11506811,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538382104,0.10794499,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538382406,0.10794499,91331.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538382602,0.10794499,91331.0,91318.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538382794,0.10556182,91331.0,91318.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538383202,0.09008653,91333.0,91318.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538384200,0.09008653,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538384503,0.09008653,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538385905,0.09008653,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538387207,0.09008653,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538387411,0.09008653,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538388708,0.07940184,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538390014,0.07940184,91333.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538390397,0.07940184,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538390604,0.00016425,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538390910,0.09312,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538392211,0.19231131,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538397011,0.18518837,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538397216,0.18518837,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538397711,0.19614037,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538398211,0.010953,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538398717,0.18518837,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538399214,0.010953,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538400105,0.18518837,91342.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538400608,0.010953,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538400914,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538401909,0.010953,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538402719,0.010953,91338.0,91322.0,0.00903759]
["bitfinex-derivatives","BTCF0:USTF0",1767538403016,0.010953,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538404614,0.010953,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538404821,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538405512,0.010953,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538406116,0.18518837,91342.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538406316,0.18189547,91342.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538406619,0.19284747,91342.0,91322.0,0.00903759]
["bitfinex-derivatives","BTCF0:USTF0",1767538406926,0.19284747,91342.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767538406927,0.18374269,91342.0,91324.0,0.00903759]
["bitfinex-derivatives","BTCF0:USTF0",1767538407118,0.17279069,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538407621,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538407822,0.010952,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538408213,0.010952,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538408821,0.19231131,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538409212,0.010952,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767538410213,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538411017,0.12016556,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538412028,0.10921356,91344.0,91332.0,0.00907119]
["bitfinex-derivatives","BTCF0:USTF0",1767538412215,0.09496837,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538413224,0.09496837,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538413415,0.08544029,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538414628,0.08544029,91344.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538416915,0.08544029,91344.0,91327.0,0.00900531]
["bitfinex-derivatives","BTCF0:USTF0",1767538417118,0.09481637,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538418220,0.0805712,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538418627,0.07119512,91344.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538418825,0.06051128,91344.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538419931,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538420127,0.09312,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538420824,0.09074555,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538421128,0.09312,91357.0,91341.0,0.00928409]
["bitfinex-derivatives","BTCF0:USTF0",1767538421424,0.09074555,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538421623,0.10169555,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538422221,0.11107163,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538422625,0.10169555,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538422824,0.00937608,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538424726,0.00937608,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538427025,0.00225494,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538427226,0.01320494,91363.0,91343.0,0.10247099]
["bitfinex-derivatives","BTCF0:USTF0",1767538427534,0.10169555,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538427732,0.09074555,91355.0,91337.0,0.05929625]
["bitfinex-derivatives","BTCF0:USTF0",1767538428028,0.010951,91354.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538428420,0.010951,91351.0,91337.0,0.01111725]
["bitfinex-derivatives","BTCF0:USTF0",1767538428728,0.010951,91352.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538428934,0.01095,91360.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538429130,0.00553021,91359.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538429330,0.00577021,91354.0,91337.0,0.01111725]
["bitfinex-derivatives","BTCF0:USTF0",1767538429531,0.00577021,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538429930,0.00577021,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538430133,0.09651576,91349.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538430936,0.09651576,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538432538,0.09651576,91349.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538434633,0.00567868,91348.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538434841,0.09074555,91349.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538438835,0.08006269,91349.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538440442,0.08006269,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538440641,0.08006269,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538440944,0.08006269,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538441143,0.00571941,91348.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538441339,0.00571941,91348.0,91337.0,0.01111725]
["bitfinex-derivatives","BTCF0:USTF0",1767538442046,0.0786602,91349.0,91337.0,0.01111725]
["bitfinex-derivatives","BTCF0:USTF0",1767538443338,0.06441639,91349.0,91337.0,0.01111725]
["bitfinex-derivatives","BTCF0:USTF0",1767538445043,0.06441639,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538447637,0.06441639,91349.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767538448244,0.01095,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538448445,0.09751978,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538448742,0.09751978,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538448961,0.08683799,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538449950,0.08683799,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538450752,0.08683799,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538451253,0.08683799,91367.0,91349.0,0.00925127]
["bitfinex-derivatives","BTCF0:USTF0",1767538451254,0.08683799,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538452050,0.08683799,91367.0,91349.0,0.00925127]
["bitfinex-derivatives","BTCF0:USTF0",1767538452051,0.08683799,91367.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538453146,0.08683799,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538455245,0.08683799,91367.0,91347.0,0.00925127]
["bitfinex-derivatives","BTCF0:USTF0",1767538455654,0.08683799,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538456144,0.08683799,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538457153,0.07971689,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538457551,0.07971689,91367.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538457748,0.06547472,91367.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538457942,0.06547472,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538458955,0.05479311,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538460360,0.05479311,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538461559,0.09751978,91375.0,91352.0,0.00925127]
["bitfinex-derivatives","BTCF0:USTF0",1767538461755,0.09751978,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538462060,0.09751978,91369.0,91347.0,0.02011594]
["bitfinex-derivatives","BTCF0:USTF0",1767538462262,0.09751978,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538464760,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538465065,0.10554707,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538466262,0.11649607,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538467862,0.10225467,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538468866,0.09157362,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538469267,0.09157362,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538469867,0.08062462,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538470069,0.10846878,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538473766,0.09866029,91378.0,91354.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538474069,0.010948,91376.0,91358.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538474257,0.010948,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538474964,0.010948,91377.0,91360.0,0.11492311]
["bitfinex-derivatives","BTCF0:USTF0",1767538475164,0.010948,91377.0,91362.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538475871,0.010948,91377.0,91361.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538476071,0.010948,91377.0,91361.0,0.10812953]
["bitfinex-derivatives","BTCF0:USTF0",1767538476267,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538477273,0.0952687,91379.0,91362.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538477570,0.0952687,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538478271,0.0021887,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538478466,0.010948,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538478865,0.19174029,91385.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538479762,0.010948,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538482265,0.09308,91387.0,91374.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538482465,0.09308,91391.0,91373.0,0.10812853]
["bitfinex-derivatives","BTCF0:USTF0",1767538483370,0.09866029,91393.0,91380.0,0.10554707]
["bitfinex-derivatives","BTCF0:USTF0",1767538483569,0.03877483,91429.0,91376.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538483570,0.09308,91397.0,91376.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538483779,0.104026,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538484372,0.010946,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538484572,0.010946,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538485173,0.09308,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538485368,0.010946,91398.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538485369,0.010946,91396.0,91381.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538485569,0.010946,91396.0,91382.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538485878,0.010946,91396.0,91381.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538486481,0.010946,91394.0,91381.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538487169,0.09866029,91405.0,91383.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538487370,0.09308,91404.0,91385.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538487776,0.010946,91396.0,91385.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538487978,0.010946,91396.0,91385.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538488372,0.010946,91395.0,91385.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538488872,0.09308,91404.0,91385.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538489178,0.010946,91395.0,91385.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538490182,0.010946,91398.0,91388.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538490374,0.010946,91398.0,91389.0,0.09717953]
["bitfinex-derivatives","BTCF0:USTF0",1767538490574,0.010946,91398.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538490774,0.010946,91398.0,91382.0,0.02032304]
["bitfinex-derivatives","BTCF0:USTF0",1767538490976,0.010946,91398.0,91382.0,0.11750257]
["bitfinex-derivatives","BTCF0:USTF0",1767538491172,0.010946,91398.0,91383.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538491372,0.010946,91397.0,91383.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538491572,0.010946,91397.0,91384.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538491975,0.010946,91396.0,91384.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538492785,0.010946,91395.0,91384.0,0.10655557]
["bitfinex-derivatives","BTCF0:USTF0",1767538493078,0.010946,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538493079,0.09866029,91393.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538493283,0.11649407,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538495490,0.10554707,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538495990,0.010947,91389.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538496491,0.10554707,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538498890,0.09486865,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538499184,0.09486865,91390.0,91370.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767538499185,0.10960729,91389.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538499390,0.10554707,91380.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538499690,0.09866029,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538499987,0.09866029,91387.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538500374,0.09866029,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538500886,0.09638795,91385.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538501192,0.10554707,91380.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538501574,0.10554707,91380.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538501776,0.09638795,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538501981,0.09638795,91385.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538501982,0.09638795,91385.0,91370.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767538502184,0.09308,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538502688,0.09308,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538502879,0.09308,91388.0,91371.0,0.10053226]
["bitfinex-derivatives","BTCF0:USTF0",1767538503274,0.09308,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538503779,0.09308,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538504389,0.09308,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538505875,0.20193502,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538506081,0.09308,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538507977,0.18946795,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538508893,0.17878914,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538509092,0.09638795,91384.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538509280,0.08240119,91389.0,91366.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1767538509281,0.09638795,91379.0,91366.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1767538509484,0.09638795,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538509485,0.10554707,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538509789,0.010949,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538509991,0.09638795,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538510486,0.00259238,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538510687,0.10554707,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538510887,0.00259238,91363.0,91345.0,0.18383887]
["bitfinex-derivatives","BTCF0:USTF0",1767538511495,0.00259238,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538511788,0.00010268,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538512190,0.10554707,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538512586,0.10554707,91361.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538512895,0.10554707,91361.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538513095,0.10554707,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538513797,0.10554707,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538514487,0.10554707,91361.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538515296,0.09130598,91361.0,91347.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538515496,0.09130598,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538515698,0.00010268,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538515892,0.00010268,91362.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538516083,0.00010268,91362.0,91347.0,0.02088955]
["bitfinex-derivatives","BTCF0:USTF0",1767538516283,0.00010268,91362.0,91349.0,0.10272168]
["bitfinex-derivatives","BTCF0:USTF0",1767538516797,0.00010268,91362.0,91350.0,0.10053226]
["bitfinex-derivatives","BTCF0:USTF0",1767538517199,0.18821282,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538518899,0.17753201,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538519699,0.08114406,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538524603,0.00521018,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538526997,0.07538133,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538528906,0.06470053,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538529204,0.05045946,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538531308,0.00512109,91368.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538532094,0.04846002,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538534111,0.04846002,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538534506,0.04846002,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538534701,0.09528574,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538534903,0.09308,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538535100,0.09308,91377.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538535601,0.09308,91377.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538537510,0.09308,91377.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538538899,0.08239969,91377.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538539312,0.06815927,91377.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538540316,0.09528574,91382.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538540515,0.51745025,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538540813,0.02437025,91380.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538541016,0.49308,91381.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538541213,0.02437017,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538541414,0.09308,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538541718,0.02436932,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538542016,0.09308,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538542218,0.0243693,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538542515,0.09308,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538542716,0.02436863,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538542910,0.09308,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538543111,0.02436865,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538543314,0.09308,91383.0,91367.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538543506,0.02436824,91382.0,91369.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538543707,0.02436824,91381.0,91369.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538543903,0.09308,91383.0,91369.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538544105,0.02436821,91382.0,91369.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538544312,0.02436821,91381.0,91369.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538544616,0.010947,91388.0,91376.0,0.01129529]
["bitfinex-derivatives","BTCF0:USTF0",1767538544816,0.09308,91396.0,91379.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538545114,0.09308,91396.0,91382.0,0.01129529]
["bitfinex-derivatives","BTCF0:USTF0",1767538545417,0.09308,91396.0,91382.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538545611,0.010946,91397.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538547317,0.010946,91399.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538547709,0.09528574,91405.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538547912,0.02433734,91404.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538548214,0.02433734,91403.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538548420,0.010946,91396.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538548920,0.09528574,91405.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538549120,0.02433136,91404.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538549314,0.010946,91396.0,91385.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538550821,0.010946,91396.0,91385.0,0.09928395]
["bitfinex-derivatives","BTCF0:USTF0",1767538553321,0.010945,91402.0,91385.0,0.09928395]
["bitfinex-derivatives","BTCF0:USTF0",1767538553523,0.010945,91402.0,91387.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538554025,0.010945,91400.0,91387.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538554324,0.010945,91400.0,91387.0,0.09928395]
["bitfinex-derivatives","BTCF0:USTF0",1767538555216,0.09528574,91405.0,91384.0,0.01129529]
["bitfinex-derivatives","BTCF0:USTF0",1767538555418,0.010946,91396.0,91382.0,0.09928395]
["bitfinex-derivatives","BTCF0:USTF0",1767538556633,0.010946,91396.0,91382.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767538558925,0.09528574,91405.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538559118,0.11958893,91404.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538559319,0.010945,91401.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538560434,0.010945,91401.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538561825,0.010945,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538562127,0.09528574,91404.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538562329,0.010945,91401.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538564621,0.010945,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538569024,0.09528574,91404.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538569223,0.02424438,91403.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538569420,0.02424438,91402.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538569726,0.09528574,91404.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538569922,0.02424849,91403.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538570122,0.010945,91401.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538570425,0.010945,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538570917,0.010945,91401.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538573428,0.02427686,91400.0,91384.0,0.01121157]
["bitfinex-derivatives","BTCF0:USTF0",1767538573625,0.09528574,91404.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538573824,0.02427696,91403.0,91386.0,0.10348533]
["bitfinex-derivatives","BTCF0:USTF0",1767538574030,0.02427696,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538574224,0.02427696,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538574535,0.02427696,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538574731,0.02427696,91399.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538575034,0.09304,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538575222,0.02429655,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538575423,0.02429655,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538575631,0.02429655,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538575826,0.02429655,91399.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538576026,0.103985,91403.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538576226,0.010945,91401.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538576523,0.02429794,91400.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538576926,0.02429794,91399.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538577129,0.09304,91403.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538577430,0.0242992,91402.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538577629,0.0242992,91401.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538577826,0.0242992,91400.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538578135,0.0242992,91399.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538578334,0.010945,91402.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538578529,0.10548193,91400.0,91386.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767538578734,0.02430278,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538578924,0.09480368,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538579124,0.02430279,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538579325,0.09480368,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538579525,0.02430327,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538579728,0.09480368,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538579926,0.02430328,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538580138,0.09480368,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538580337,0.0243033,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538580538,0.09480368,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538580837,0.02430327,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538581039,0.09480368,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538581339,0.02430326,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538581638,0.09480368,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538581838,0.0243032,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538582029,0.09480368,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538582232,0.0243031,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538582530,0.09480368,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538582836,0.02430316,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538583028,0.09480368,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538583228,0.02430317,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538583431,0.09480368,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538583738,0.01006542,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538583936,0.09480368,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538585040,0.09480368,91400.0,91387.0,0.01121157]
["bitfinex-derivatives","BTCF0:USTF0",1767538585041,0.09480368,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538585236,0.09480368,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538586939,0.10574868,91400.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538587145,0.11642693,91400.0,91381.0,0.09227376]
["bitfinex-derivatives","BTCF0:USTF0",1767538587336,0.11642693,91400.0,91381.0,0.10348533]
["bitfinex-derivatives","BTCF0:USTF0",1767538588245,0.11642693,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538588641,0.010946,91398.0,91381.0,0.11443333]
["bitfinex-derivatives","BTCF0:USTF0",1767538588841,0.11642693,91400.0,91381.0,0.10348533]
["bitfinex-derivatives","BTCF0:USTF0",1767538589029,0.10574868,91400.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538590946,0.010946,91398.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538592143,0.09640029,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538592345,0.10548193,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538592541,0.09124425,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538592842,0.09124425,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538593236,0.09124425,91392.0,91376.0,0.10942295]
["bitfinex-derivatives","BTCF0:USTF0",1767538593545,0.09124425,91392.0,91376.0,0.21692104]
["bitfinex-derivatives","BTCF0:USTF0",1767538593947,0.09124425,91392.0,91376.0,0.10749809]
["bitfinex-derivatives","BTCF0:USTF0",1767538594149,0.09124425,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538596537,0.010946,91396.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538596744,0.10548193,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538598450,0.09124425,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538599064,0.08056599,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538599749,0.08056599,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538600446,0.08056599,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538601246,0.08056599,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538601854,0.08056599,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538604455,0.06632829,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538606562,0.06632829,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538606760,0.06632829,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538607261,0.05920944,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538607849,0.05920944,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538608463,0.05920944,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538608955,0.04853116,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538609464,0.04853116,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538609664,0.04853116,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538610563,0.03429345,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538611661,0.03429345,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538612160,0.03429345,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538613262,0.03429345,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538616262,0.03429345,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538616456,0.010946,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538616860,0.10548193,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538617563,0.11642893,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538617958,0.11642893,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538618866,0.10548193,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538619058,0.09480368,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538620151,0.010947,91388.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538620454,0.10548193,91384.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538620660,0.09450565,91389.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538622258,0.08738661,91389.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538622457,0.010947,91388.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538622659,0.010947,91389.0,91372.0,0.01111316]
["bitfinex-derivatives","BTCF0:USTF0",1767538623459,0.010947,91387.0,91372.0,0.01111316]
["bitfinex-derivatives","BTCF0:USTF0",1767538624368,0.010947,91387.0,91372.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538629466,0.010947,91384.0,91372.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538629673,0.10548193,91382.0,91372.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538630067,0.10548193,91382.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538630068,0.010948,91381.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538630272,0.010948,91379.0,91366.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538630469,0.10548193,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538630668,0.10548193,91372.0,91360.0,0.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1767538630977,0.10548193,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538631270,0.11642993,91380.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538631776,0.11642993,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538632075,0.11642993,91380.0,91360.0,0.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1767538633367,0.11642993,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538634768,0.010948,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538636586,0.010948,91376.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538636794,0.010948,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538637682,0.19998758,91380.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538637884,0.10548193,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538638191,0.010948,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538638581,0.010948,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538639187,0.09450565,91380.0,91360.0,0.10903184]
["bitfinex-derivatives","BTCF0:USTF0",1767538640192,0.010948,91377.0,91360.0,0.10903184]
["bitfinex-derivatives","BTCF0:USTF0",1767538640696,0.010948,91374.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538641491,0.09308,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538641994,0.09308,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538642189,0.09450565,91388.0,91368.0,0.10944787]
["bitfinex-derivatives","BTCF0:USTF0",1767538642490,0.010946,91392.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538642690,0.09308,91391.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538642890,0.09308,91391.0,91374.0,0.10944787]
["bitfinex-derivatives","BTCF0:USTF0",1767538643994,0.09308,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538644493,0.09308,91391.0,91374.0,0.10902984]
["bitfinex-derivatives","BTCF0:USTF0",1767538646095,0.09308,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538646894,0.104026,91391.0,91374.0,0.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1767538647100,0.010947,91390.0,91374.0,0.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1767538648294,0.09308,91391.0,91368.0,0.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1767538648500,0.010947,91383.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538648696,0.09450565,91385.0,91363.0,0.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1767538648901,0.09450565,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538649197,0.09450565,91385.0,91364.0,0.10944787]
["bitfinex-derivatives","BTCF0:USTF0",1767538649198,0.010947,91390.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538649501,0.010947,91386.0,91366.0,0.10944787]
["bitfinex-derivatives","BTCF0:USTF0",1767538649897,0.010947,91386.0,91367.0,0.01136603]
["bitfinex-derivatives","BTCF0:USTF0",1767538651802,0.010947,91385.0,91367.0,0.01136603]
["bitfinex-derivatives","BTCF0:USTF0",1767538652599,0.010947,91385.0,91369.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1767538652901,0.00514034,91388.0,91370.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1767538653495,0.00514034,91388.0,91369.0,0.09481913]
["bitfinex-derivatives","BTCF0:USTF0",1767538654305,0.010948,91381.0,91369.0,0.09481913]
["bitfinex-derivatives","BTCF0:USTF0",1767538657005,0.010948,91380.0,91369.0,0.09481913]
["bitfinex-derivatives","BTCF0:USTF0",1767538659208,0.00514034,91388.0,91369.0,0.09481913]
["bitfinex-derivatives","BTCF0:USTF0",1767538659407,0.01087,91385.0,91363.0,0.02371817]
["bitfinex-derivatives","BTCF0:USTF0",1767538659608,0.01087,91385.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538659806,0.010948,91378.0,91365.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538660008,0.010948,91376.0,91360.0,0.10633032]
["bitfinex-derivatives","BTCF0:USTF0",1767538660209,0.010948,91376.0,91362.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538660398,0.010948,91376.0,91363.0,0.10633032]
["bitfinex-derivatives","BTCF0:USTF0",1767538660600,0.010948,91376.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538662205,0.09540404,91382.0,91363.0,0.10633032]
["bitfinex-derivatives","BTCF0:USTF0",1767538662411,0.09540404,91382.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538662610,0.010948,91376.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538665912,0.09211253,91382.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538666211,0.010948,91376.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538667909,0.0107826,91383.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538668112,0.010948,91376.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538669313,0.0107826,91383.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538669803,0.010948,91377.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538671919,0.00749109,91383.0,91364.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538672508,0.010948,91378.0,91364.0,0.10633032]
["bitfinex-derivatives","BTCF0:USTF0",1767538675317,0.010948,91377.0,91364.0,0.10633032]
["bitfinex-derivatives","BTCF0:USTF0",1767538677319,0.010948,91380.0,91364.0,0.10633032]
["bitfinex-derivatives","BTCF0:USTF0",1767538678018,0.00419954,91383.0,91365.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538679114,0.18200392,91386.0,91365.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538679320,0.010948,91380.0,91365.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538680922,0.010948,91379.0,91365.0,0.01276817]
["bitfinex-derivatives","BTCF0:USTF0",1767538681714,0.00012147,91380.0,91359.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538681917,0.00012147,91380.0,91350.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538681918,0.00012147,91370.0,91350.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538682217,0.01095,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538682419,0.09860708,91362.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538682617,0.010951,91355.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538682817,0.09860708,91359.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538683018,0.09860708,91359.0,91339.0,0.11654338]
["bitfinex-derivatives","BTCF0:USTF0",1767538683213,0.01095,91363.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538683417,0.01095,91363.0,91344.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538683920,0.01095,91363.0,91345.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538684119,0.01095,91363.0,91346.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538687027,0.01095,91361.0,91346.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538687318,0.01095,91361.0,91345.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538691226,0.01095,91359.0,91345.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538691520,0.01095,91359.0,91346.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538691725,0.10403,91362.0,91352.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538692229,0.10403,91362.0,91351.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538692416,0.01095,91360.0,91351.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538693228,0.01095,91357.0,91351.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538693919,0.01095,91357.0,91349.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538695426,0.01095,91357.0,91346.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1767538697632,0.010951,91356.0,91346.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1767538698024,0.010951,91356.0,91347.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538698833,0.09308,91362.0,91349.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538699224,0.010951,91356.0,91349.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1767538707540,0.010951,91356.0,91348.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538708229,0.010951,91355.0,91348.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538708430,0.010951,91353.0,91348.0,0.09829596]
["bitfinex-derivatives","BTCF0:USTF0",1767538710535,0.11745707,91356.0,91336.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1767538710729,0.010952,91346.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538710936,0.010952,91346.0,91336.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1767538711135,0.010952,91346.0,91320.0,0.22507146]
["bitfinex-derivatives","BTCF0:USTF0",1767538711136,0.010952,91346.0,91338.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1767538711327,0.010952,91346.0,91338.0,0.1049588]
["bitfinex-derivatives","BTCF0:USTF0",1767538711740,0.10557146,91350.0,91339.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1767538711741,0.010952,91348.0,91339.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1767538714344,0.10557146,91350.0,91339.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1767538715247,0.01111516,91352.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538716243,0.010951,91351.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538716452,0.00016416,91352.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538716743,0.11652246,91351.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538717049,0.010951,91351.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538719350,0.00016416,91352.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538723353,0.01111516,91352.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538723654,0.00016416,91352.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538723847,0.10557146,91351.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538725346,0.010951,91350.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538726351,0.10557146,91351.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538726653,0.010952,91349.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538729542,0.010951,91351.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538735557,0.00016416,91352.0,91341.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538738259,0.00016416,91352.0,91342.0,0.01350792]
["bitfinex-derivatives","BTCF0:USTF0",1767538740662,0.00016416,91352.0,91343.0,0.09243195]
["bitfinex-derivatives","BTCF0:USTF0",1767538740855,0.01095,91361.0,91350.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538741055,0.01095,91361.0,91351.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538741871,0.09308,91366.0,91351.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538741872,0.01095,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538742170,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538742362,0.02469129,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538742562,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538742751,0.02469205,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538742956,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538743163,0.02469214,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538743363,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538743565,0.02469228,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538743756,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538743956,0.02469227,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538744156,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538744452,0.0246923,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538744655,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538744857,0.02469242,91363.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538745063,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538745264,0.01095,91362.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538750868,0.01095,91364.0,91352.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538751165,0.09308,91375.0,91356.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538751560,0.010949,91369.0,91356.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538751870,0.010949,91372.0,91358.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538754768,0.104028,91375.0,91360.0,0.10557146]
["bitfinex-derivatives","BTCF0:USTF0",1767538754969,0.010949,91374.0,91361.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538756071,0.0021887,91379.0,91361.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538757176,0.010949,91374.0,91361.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538757674,0.010949,91370.0,91358.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538758274,0.010949,91366.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538759471,0.010949,91369.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538762879,0.010949,91372.0,91357.0,0.1045587]
["bitfinex-derivatives","BTCF0:USTF0",1767538763078,0.010949,91372.0,91358.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538765069,0.010948,91375.0,91358.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538765279,0.010949,91374.0,91360.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538768379,0.010949,91374.0,91361.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538771085,0.0021887,91379.0,91361.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538771384,0.02448666,91378.0,91361.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767538771586,0.010948,91378.0,91365.0,0.01072576]
["bitfinex-derivatives","BTCF0:USTF0",1767538771879,0.0021887,91379.0,91371.0,0.01072576]
["bitfinex-derivatives","BTCF0:USTF0",1767538772376,0.010947,91383.0,91373.0,0.01072576]
["bitfinex-derivatives","BTCF0:USTF0",1767538773379,0.09308,91388.0,91373.0,0.01072576]
["bitfinex-derivatives","BTCF0:USTF0",1767538773881,0.09308,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538774085,0.09308,91388.0,91374.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538775284,0.010947,91387.0,91374.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538775888,0.010947,91387.0,91370.0,0.02193561]
["bitfinex-derivatives","BTCF0:USTF0",1767538776086,0.09308,91388.0,91370.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538776277,0.02224111,91383.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538776478,0.010948,91381.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538777874,0.010948,91381.0,91365.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538778079,0.010948,91381.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538778286,0.010948,91381.0,91367.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538779587,0.010948,91381.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538783593,0.010947,91384.0,91369.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538783787,0.010947,91384.0,91370.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538784485,0.010947,91387.0,91370.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538785089,0.09308,91388.0,91371.0,0.02193561]
["bitfinex-derivatives","BTCF0:USTF0",1767538785391,0.09308,91388.0,91372.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538785591,0.010947,91387.0,91372.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538787287,0.09308,91388.0,91373.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538787687,0.010947,91390.0,91377.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538789487,0.010946,91392.0,91377.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538793402,0.010947,91390.0,91377.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1767538795598,0.010947,91389.0,91376.0,0.09736006]
["bitfinex-derivatives","BTCF0:USTF0",1767538796409,0.010947,91389.0,91376.0,0.10834667]
["bitfinex-derivatives","BTCF0:USTF0",1767538798801,0.010947,91388.0,91376.0,0.10834667]
["bitfinex-derivatives","BTCF0:USTF0",1767538799411,0.10437411,91395.0,91376.0,0.10834667]
["bitfinex-derivatives","BTCF0:USTF0",1767538799613,0.010947,91386.0,91376.0,0.10834667]
["bitfinex-derivatives","BTCF0:USTF0",1767538800611,0.010948,91382.0,91369.0,0.01018605]
["bitfinex-derivatives","BTCF0:USTF0",1767538801504,0.10682008,91380.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538801707,0.010948,91376.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538804408,0.010948,91378.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767538805619,0.02054594,91374.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538805818,0.02054594,91374.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538806522,0.010949,91371.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538808518,0.010949,91369.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538808822,0.010949,91371.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538810624,0.10682008,91375.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538812225,0.10682008,91375.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538812427,0.00959694,91370.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538812723,0.00959694,91374.0,91354.0,0.1094493]
["bitfinex-derivatives","BTCF0:USTF0",1767538812929,0.00959694,91374.0,91354.0,0.11963535]
["bitfinex-derivatives","BTCF0:USTF0",1767538812930,0.02054494,91374.0,91354.0,0.11963535]
["bitfinex-derivatives","BTCF0:USTF0",1767538813115,0.00959694,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538813315,0.00959694,91373.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538814119,0.00959694,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538814624,0.00959694,91371.0,91352.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1767538814820,0.00959694,91366.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538815026,0.00959694,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538815324,0.09722314,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538816322,0.09722314,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538816513,0.10817214,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538817218,0.09722314,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538818226,0.09722314,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538818431,0.10682008,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538820027,0.00959694,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538820230,0.00959694,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538820632,0.00959694,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538820829,0.00959694,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538821233,0.09722314,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538822242,0.09722314,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538822432,0.09722314,91365.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538823130,0.09722314,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538825135,0.09722314,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538826034,0.09722314,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538826234,0.09722314,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538826933,0.09722314,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538830429,0.10799164,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538831830,0.09722314,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538832035,0.0107685,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538832738,0.0107685,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538833238,0.10582973,91367.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538834137,0.10582973,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538834338,0.01018584,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538834729,0.01018584,91366.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538838839,0.01018584,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767538839239,0.01018584,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538841243,0.01018584,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538843547,0.12669758,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538845537,0.12669758,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538847248,0.11574858,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538847644,0.01018584,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538848647,0.01018584,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767538853451,0.01018584,91368.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767538853649,0.104029,91372.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538853650,0.01018584,91359.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538853843,0.010949,91371.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538853844,0.01018584,91354.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767538854043,0.10556274,91350.0,91337.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767538854750,0.10556274,91350.0,91337.0,0.10358366]
["bitfinex-derivatives","BTCF0:USTF0",1767538855350,0.11074917,91355.0,91337.0,0.10358366]
["bitfinex-derivatives","BTCF0:USTF0",1767538856158,0.010951,91353.0,91337.0,0.10358366]
["bitfinex-derivatives","BTCF0:USTF0",1767538857159,0.010951,91356.0,91339.0,0.01050366]
["bitfinex-derivatives","BTCF0:USTF0",1767538857360,0.010951,91354.0,91340.0,0.01050366]
["bitfinex-derivatives","BTCF0:USTF0",1767538858264,0.010951,91355.0,91340.0,0.02145566]
["bitfinex-derivatives","BTCF0:USTF0",1767538858465,0.010951,91353.0,91340.0,0.02145566]
["bitfinex-derivatives","BTCF0:USTF0",1767538859367,0.20536091,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538859865,0.21554675,91360.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767538860263,0.21554675,91360.0,91340.0,0.01050366]
["bitfinex-derivatives","BTCF0:USTF0",1767538860472,0.09308,91364.0,91351.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538860765,0.09308,91378.0,91363.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538860963,0.09044361,91382.0,91364.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538861164,0.02577998,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538861464,0.09044361,91382.0,91364.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538861864,0.0021887,91379.0,91364.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538862059,0.0021887,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767538862260,0.0021887,91379.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538862469,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538862675,0.10556274,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538862863,0.10373578,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538863062,0.13134055,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538863267,0.09308,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538863763,0.09308,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767538866670,0.09044361,91397.0,91375.0,0.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1767538866871,0.09308,91398.0,91380.0,0.1155654]
["bitfinex-derivatives","BTCF0:USTF0",1767538867070,0.01065578,91401.0,91380.0,0.1155654]
["bitfinex-derivatives","BTCF0:USTF0",1767538867071,0.01065578,91401.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538867367,0.09044361,91402.0,91384.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538867568,0.09308,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538868074,0.09308,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538868269,0.10373578,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538868674,0.19417939,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538869262,0.19417939,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538869668,0.18352361,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538869874,0.09044361,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538870777,0.09044361,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538871176,0.09044361,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538871369,0.09044361,91402.0,91385.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538872876,0.09044361,91402.0,91380.0,0.10556274]
["bitfinex-derivatives","BTCF0:USTF0",1767538873071,0.09044361,91402.0,91382.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538873272,0.010945,91401.0,91382.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538873881,0.10109939,91402.0,91382.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538874179,0.01065578,91401.0,91382.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538874477,0.010945,91400.0,91382.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538874673,0.010946,91398.0,91382.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538875068,0.010945,91401.0,91384.0,0.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1767538875378,0.010945,91401.0,91387.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538875568,0.00016416,91405.0,91393.0,0.10413036]
["bitfinex-derivatives","BTCF0:USTF0",1767538875772,0.010944,91414.0,91397.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538876076,0.010944,91414.0,91399.0,0.10413036]
["bitfinex-derivatives","BTCF0:USTF0",1767538876274,0.010943,91421.0,91403.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538876474,0.010943,91418.0,91403.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538876672,0.010944,91415.0,91403.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538876874,0.010943,91421.0,91403.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538877469,0.01065578,91422.0,91403.0,0.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1767538877664,0.010943,91418.0,91403.0,0.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1767538878169,0.010943,91421.0,91403.0,0.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1767538878682,0.010943,91421.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538879070,0.010943,91421.0,91405.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538879270,0.010943,91421.0,91406.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538879880,0.010943,91421.0,91410.0,0.10556274]
["bitfinex-derivatives","BTCF0:USTF0",1767538880271,0.010943,91419.0,91403.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538880474,0.010943,91417.0,91403.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538881982,0.010943,91417.0,91400.0,0.21063544]
["bitfinex-derivatives","BTCF0:USTF0",1767538882183,0.010944,91415.0,91400.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1767538882479,0.09044361,91419.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538882781,0.010943,91420.0,91409.0,0.10556274]
["bitfinex-derivatives","BTCF0:USTF0",1767538882978,0.010943,91423.0,91409.0,0.1155654]
["bitfinex-derivatives","BTCF0:USTF0",1767538883182,0.010943,91423.0,91410.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1767538884678,0.01065578,91432.0,91408.0,0.10413036]
["bitfinex-derivatives","BTCF0:USTF0",1767538884878,0.09044361,91434.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538885079,0.09044361,91434.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538885785,0.010942,91428.0,91416.0,0.10304266]
["bitfinex-derivatives","BTCF0:USTF0",1767538886186,0.01065578,91427.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538886486,0.01065578,91426.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538886785,0.01065578,91423.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538887089,0.010943,91421.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538887482,0.01065578,91422.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538887976,0.09044361,91423.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538888182,0.10109939,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538889290,0.010943,91420.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538889992,0.11204239,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538890290,0.10138661,91423.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538890685,0.10138661,91423.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538891094,0.010943,91421.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538891890,0.010943,91419.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538892094,0.010943,91419.0,91406.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767538893298,0.09044361,91423.0,91406.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767538893591,0.04971683,91429.0,91419.0,0.00989703]
["bitfinex-derivatives","BTCF0:USTF0",1767538893791,0.03877483,91429.0,91412.0,0.09737142]
["bitfinex-derivatives","BTCF0:USTF0",1767538893999,0.02109315,91428.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538894292,0.02109315,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538894994,0.01015115,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538895395,0.01015115,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538895592,0.01015115,91418.0,91395.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1767538895797,0.01015115,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538896002,0.09169022,91415.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538896191,0.10184137,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538896390,0.01015115,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538896698,0.01015115,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538897386,0.01015115,91411.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538897699,0.01015115,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538898000,0.01015115,91411.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538898900,0.09169022,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538899211,0.01015115,91419.0,91399.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538899405,0.01015115,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767538899604,0.01015115,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538901198,0.01015115,91419.0,91399.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538901503,0.09304,91423.0,91407.0,0.01056428]
["bitfinex-derivatives","BTCF0:USTF0",1767538902903,0.09304,91423.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538903403,0.010942,91427.0,91412.0,0.01056428]
["bitfinex-derivatives","BTCF0:USTF0",1767538903605,0.03877483,91429.0,91414.0,0.01056428]
["bitfinex-derivatives","BTCF0:USTF0",1767538903806,0.02551381,91428.0,91416.0,0.01056428]
["bitfinex-derivatives","BTCF0:USTF0",1767538904001,0.03877483,91429.0,91416.0,0.01056428]
["bitfinex-derivatives","BTCF0:USTF0",1767538904298,0.02551377,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538904500,0.02551377,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538904805,0.03877483,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538905002,0.02552385,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538905205,0.02553802,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538905395,0.02553802,91426.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538905595,0.03877483,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538905795,0.02553778,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538905997,0.02553778,91427.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538906196,0.02553778,91426.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538906406,0.02553778,91425.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538906607,0.03877483,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538906798,0.02554083,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767538906998,0.02554083,91427.0,91412.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767538907194,0.02554083,91426.0,91412.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767538907506,0.02554083,91425.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538907705,0.02554083,91424.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538907905,0.04971683,91429.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538908098,0.02554332,91428.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538908298,0.02554332,91427.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538908502,0.02554332,91426.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538908703,0.02554332,91425.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538908903,0.02554332,91424.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538909202,0.04971683,91429.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538909403,0.010942,91427.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538909599,0.02554815,91426.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538909805,0.02554815,91425.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538910007,0.02554815,91424.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538910200,0.010942,91427.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538910396,0.02555113,91426.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538910600,0.02555113,91425.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538910812,0.02555113,91424.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538911010,0.03877483,91429.0,91412.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538911210,0.02555113,91428.0,91412.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538911410,0.02555113,91427.0,91412.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538911610,0.02555113,91426.0,91412.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538911805,0.02555113,91425.0,91412.0,0.10360428]
["bitfinex-derivatives","BTCF0:USTF0",1767538912007,0.02555113,91424.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538912206,0.010942,91426.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538912409,0.02555973,91425.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538912617,0.010943,91422.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538912801,0.010943,91420.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538913004,0.09169022,91422.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538913199,0.09169022,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538913416,0.09169022,91422.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538915315,0.09169022,91422.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538915611,0.09169022,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538916015,0.09169022,91422.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538916217,0.09169022,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538916714,0.01015115,91416.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538916916,0.09169022,91417.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538917717,0.09169022,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538917907,0.09169022,91417.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538918109,0.09169022,91417.0,91408.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767538918309,0.01015115,91420.0,91408.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767538918716,0.01015115,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538920519,0.01015115,91420.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538921116,0.01015115,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538921317,0.00921183,91419.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538921513,0.00921183,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538921817,0.00921183,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538922120,0.00921183,91423.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538923827,0.00921183,91423.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538924012,0.09766737,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538924212,0.02546899,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538924512,0.02546899,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538924713,0.1068792,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538924910,0.02547024,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538925111,0.1068792,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538925316,0.02547024,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538925618,0.1068792,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538925912,0.02547174,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538926220,0.00921183,91425.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538926518,0.00921183,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538926727,0.03468409,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538926907,0.00921183,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538927113,0.1068792,91423.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538927411,0.00921183,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767538927914,0.00921183,91419.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538928113,0.00921183,91417.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538928822,0.09766737,91418.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538930014,0.02015483,91421.0,91385.0,0.07873012]
["bitfinex-derivatives","BTCF0:USTF0",1767538930015,0.00921183,91404.0,91385.0,0.07873012]
["bitfinex-derivatives","BTCF0:USTF0",1767538930322,0.00921183,91403.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767538931122,0.00921183,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538931724,0.00921183,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538933622,0.00921183,91405.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538933825,0.00921183,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767538937226,0.00921183,91411.0,91391.0,0.10660245]
["bitfinex-derivatives","BTCF0:USTF0",1767538938023,0.09304,91419.0,91406.0,0.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1767538938231,0.02541834,91418.0,91406.0,0.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1767538938429,0.09304,91419.0,91406.0,0.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1767538939535,0.09304,91419.0,91406.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538940735,0.02015483,91424.0,91406.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538940934,0.09304,91423.0,91406.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538941234,0.010943,91422.0,91406.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538941437,0.09304,91423.0,91406.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538942036,0.010943,91420.0,91406.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538944528,0.103983,91423.0,91407.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538946235,0.010943,91421.0,91407.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538947025,0.010943,91419.0,91407.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1767538947427,0.09304,91423.0,91407.0,0.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1767538948226,0.010943,91417.0,91407.0,0.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1767538951539,0.010944,91416.0,91407.0,0.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1767538951746,0.010944,91416.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538951747,0.00955491,91409.0,91389.0,0.00954655]
["bitfinex-derivatives","BTCF0:USTF0",1767538951935,0.10542373,91400.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538952342,0.010946,91394.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538952732,0.010946,91397.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538953537,0.010946,91393.0,91382.0,0.29349778]
["bitfinex-derivatives","BTCF0:USTF0",1767538953740,0.11497864,91400.0,91382.0,0.29349778]
["bitfinex-derivatives","BTCF0:USTF0",1767538953741,0.010946,91396.0,91382.0,0.38653778]
["bitfinex-derivatives","BTCF0:USTF0",1767538954437,0.010946,91396.0,91383.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538956043,0.010946,91399.0,91385.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538957236,0.010946,91397.0,91385.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538957741,0.00953669,91399.0,91382.0,0.37699123]
["bitfinex-derivatives","BTCF0:USTF0",1767538958246,0.010946,91396.0,91382.0,0.47699975]
["bitfinex-derivatives","BTCF0:USTF0",1767538959045,0.00953669,91399.0,91382.0,0.46767716]
["bitfinex-derivatives","BTCF0:USTF0",1767538959253,0.11496042,91392.0,91382.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1767538959438,0.010947,91387.0,91372.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538959841,0.11496042,91392.0,91372.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538960037,0.010948,91380.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538960244,0.010947,91383.0,91368.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538960443,0.10542373,91380.0,91368.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538961852,8.554e-05,91382.0,91368.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538962052,8.554e-05,91382.0,91368.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538963651,8.554e-05,91382.0,91369.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538963852,8.554e-05,91382.0,91369.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538966649,0.010947,91390.0,91372.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538966843,0.09304,91394.0,91383.0,0.10000852]
["bitfinex-derivatives","BTCF0:USTF0",1767538968050,0.09304,91394.0,91383.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538970258,0.010946,91393.0,91383.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538970649,0.010947,91388.0,91378.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538970954,0.010947,91385.0,91378.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538971557,0.010947,91388.0,91378.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538972557,0.010947,91386.0,91378.0,0.09068593]
["bitfinex-derivatives","BTCF0:USTF0",1767538972758,0.010947,91386.0,91374.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538972759,0.010947,91384.0,91374.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538972959,0.010947,91384.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538972960,0.00953669,91382.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538973158,0.11637173,91380.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538973353,0.11637173,91380.0,91367.0,0.10236259]
["bitfinex-derivatives","BTCF0:USTF0",1767538973662,0.010948,91380.0,91368.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538974163,0.11637173,91380.0,91368.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538974461,0.010948,91380.0,91368.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538975861,0.010948,91378.0,91368.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538976458,0.00953669,91388.0,91368.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538976763,0.010948,91379.0,91368.0,0.00932259]
["bitfinex-derivatives","BTCF0:USTF0",1767538983260,0.010948,91377.0,91367.0,0.18372593]
["bitfinex-derivatives","BTCF0:USTF0",1767538983557,0.010948,91376.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538983753,0.10542373,91380.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538984252,0.010948,91377.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538985463,0.10542373,91380.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767538985654,0.02070516,91388.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767538986764,0.010948,91382.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767538989059,0.010947,91384.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767538990469,0.010947,91382.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767538999572,0.010948,91381.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767539001775,0.010947,91384.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767539002677,0.010948,91382.0,91368.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1767539003878,0.00975816,91387.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539004076,0.010947,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539005368,0.010948,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539007276,0.00975816,91387.0,91368.0,0.02107903]
["bitfinex-derivatives","BTCF0:USTF0",1767539007781,0.010948,91382.0,91368.0,0.02107903]
["bitfinex-derivatives","BTCF0:USTF0",1767539008072,0.010948,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539008379,0.010948,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539008980,0.010948,91382.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767539008981,0.010948,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539009278,0.00975816,91387.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539009279,0.00975816,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539009477,0.02070616,91379.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767539009669,0.00975816,91374.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767539009874,0.00975816,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539010176,0.09700488,91375.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539010380,0.09700488,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539011379,0.09700488,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539012482,0.09700488,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539012874,0.00929589,91367.0,91350.0,0.35908393]
["bitfinex-derivatives","BTCF0:USTF0",1767539013073,0.02024489,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539013279,0.00929589,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539013480,0.00929589,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539013682,0.00929589,91366.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539013876,0.09308,91380.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539013877,0.00932833,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539014175,0.09699517,91372.0,91354.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539014786,0.09699517,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539015079,0.09308,91375.0,91362.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539015675,0.09308,91375.0,91361.0,0.10001651]
["bitfinex-derivatives","BTCF0:USTF0",1767539015884,0.09308,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539016081,0.09699517,91388.0,91367.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1767539016285,0.09699517,91388.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539016286,0.02544344,91387.0,91374.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539016585,0.02544344,91386.0,91374.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539016786,0.09308,91389.0,91374.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539016985,0.02544087,91388.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539017185,0.02544087,91387.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539017487,0.02544087,91386.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539017686,0.09308,91389.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539017883,0.0254409,91388.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539018084,0.0254409,91387.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539018285,0.0254409,91386.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539018486,0.09308,91389.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539018684,0.02544094,91388.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539018984,0.02544094,91387.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539019184,0.02544094,91386.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539019388,0.09308,91389.0,91373.0,0.10130084]
["bitfinex-derivatives","BTCF0:USTF0",1767539019593,0.00932833,91387.0,91365.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1767539019783,0.04571632,91386.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539019986,0.02027533,91386.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539020292,0.02027533,91386.0,91366.0,0.02061367]
["bitfinex-derivatives","BTCF0:USTF0",1767539020992,0.00932833,91385.0,91366.0,0.02061367]
["bitfinex-derivatives","BTCF0:USTF0",1767539022381,0.010947,91384.0,91366.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539023289,0.02027633,91378.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539023489,0.1063235,91374.0,91354.0,0.10001651]
["bitfinex-derivatives","BTCF0:USTF0",1767539023689,0.02027733,91372.0,91355.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767539023881,0.02027733,91372.0,91355.0,0.21347551]
["bitfinex-derivatives","BTCF0:USTF0",1767539024284,0.02027733,91372.0,91355.0,0.20252451]
["bitfinex-derivatives","BTCF0:USTF0",1767539024488,0.010949,91370.0,91355.0,0.20252451]
["bitfinex-derivatives","BTCF0:USTF0",1767539024690,0.00932833,91372.0,91355.0,0.20252451]
["bitfinex-derivatives","BTCF0:USTF0",1767539024691,0.010949,91368.0,91355.0,0.20252451]
["bitfinex-derivatives","BTCF0:USTF0",1767539026896,0.010949,91368.0,91355.0,0.21218918]
["bitfinex-derivatives","BTCF0:USTF0",1767539028998,0.010949,91371.0,91356.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539029194,0.010949,91371.0,91358.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539029399,0.010949,91371.0,91359.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539029894,0.1063235,91378.0,91359.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539030095,0.010949,91373.0,91360.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539030299,0.010948,91375.0,91363.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1767539030501,0.010948,91375.0,91364.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539031298,0.010948,91375.0,91363.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1767539031498,0.010948,91375.0,91360.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539032092,0.00932833,91376.0,91358.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1767539032594,0.1063235,91374.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539032793,0.00932833,91373.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539033395,0.00932833,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539034002,0.09699517,91374.0,91355.0,0.10274467]
["bitfinex-derivatives","BTCF0:USTF0",1767539034313,0.09699517,91374.0,91356.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1767539034517,0.09699517,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539035512,0.09699517,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539036215,0.09699517,91374.0,91356.0,0.02061567]
["bitfinex-derivatives","BTCF0:USTF0",1767539037216,0.10794317,91374.0,91356.0,0.02061567]
["bitfinex-derivatives","BTCF0:USTF0",1767539039212,0.010949,91371.0,91356.0,0.02061567]
["bitfinex-derivatives","BTCF0:USTF0",1767539039514,0.010949,91370.0,91355.0,0.18343184]
["bitfinex-derivatives","BTCF0:USTF0",1767539040115,0.010949,91369.0,91355.0,0.18343184]
["bitfinex-derivatives","BTCF0:USTF0",1767539040316,0.010949,91369.0,91355.0,0.19438284]
["bitfinex-derivatives","BTCF0:USTF0",1767539041513,0.01095,91365.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539041706,0.00909276,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539041905,0.010949,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539042108,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539042414,0.010949,91373.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539042922,0.00909276,91376.0,91356.0,0.00950597]
["bitfinex-derivatives","BTCF0:USTF0",1767539042923,0.010948,91375.0,91356.0,0.00950597]
["bitfinex-derivatives","BTCF0:USTF0",1767539043112,0.00909276,91376.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539043311,0.00909276,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539043818,0.09308,91380.0,91368.0,0.00950597]
["bitfinex-derivatives","BTCF0:USTF0",1767539044008,0.09308,91385.0,91368.0,0.00950597]
["bitfinex-derivatives","BTCF0:USTF0",1767539044209,0.02545144,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539044415,0.09308,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539044714,0.02545198,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539044918,0.104027,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539045116,0.02545198,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539045315,0.02545245,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539045517,0.104027,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539045708,0.010948,91382.0,91365.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1767539046117,0.010948,91382.0,91365.0,0.09773043]
["bitfinex-derivatives","BTCF0:USTF0",1767539046612,0.010949,91371.0,91356.0,0.02045697]
["bitfinex-derivatives","BTCF0:USTF0",1767539046826,0.010947,91383.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539046827,0.00909276,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539047718,0.09898424,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539048816,0.108077,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539049313,0.108077,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539050119,0.119026,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539050416,0.119026,91370.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539050417,0.010949,91368.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539051213,0.010949,91366.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539051625,0.00909276,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539052321,0.01095,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539052515,0.00909276,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539052721,0.00909276,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539053808,0.09898424,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539054319,0.010951,91357.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539056223,0.01095,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539057829,0.01095,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539058324,0.00909276,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539059028,0.00909276,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539060229,0.00909276,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539060616,0.00909276,91359.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539061529,0.09898424,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539062226,0.108077,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539062532,0.108077,91356.0,91335.0,0.00950597]
["bitfinex-derivatives","BTCF0:USTF0",1767539062533,0.00909276,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539062718,0.00909276,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539063229,0.00909276,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539063427,0.00909276,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539064325,0.108077,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539064527,0.00909276,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539065028,0.00909276,91350.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539065230,0.00909276,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539065531,0.09898424,91351.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539066233,0.09898424,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539068330,0.09898424,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539069033,0.108077,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539069335,0.108077,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539069836,0.09898424,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539070734,0.2045764,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539071037,0.2045764,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539071829,0.2045764,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539072234,0.2045764,91351.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539072235,0.2045764,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539075131,0.2137844,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539076038,0.2137844,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539076441,0.10819224,91351.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539076635,0.10819224,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539076839,0.10559216,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539077640,0.10819224,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539077839,0.2137844,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539078443,0.2137844,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539078636,0.10819224,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539079041,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539079233,0.020159,91355.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539080247,0.009208,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539081448,0.009208,91355.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539083448,0.009208,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539083750,0.009208,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539084246,0.009208,91353.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539088955,0.10555073,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539089153,0.009208,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539090568,0.009208,91352.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539090569,0.010952,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539090855,0.009208,91349.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539091153,0.010952,91343.0,91334.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1767539091368,0.009208,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539091554,0.11654516,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539092055,0.10559216,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539092355,8.502e-05,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539092550,8.502e-05,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539092754,8.502e-05,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539093557,0.00929302,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539093754,0.010953,91338.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539093951,0.00929302,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539094151,0.02024602,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539094561,0.00929302,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539094857,0.00929302,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539095056,8.502e-05,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539095860,8.502e-05,91339.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539097158,8.502e-05,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539097961,0.01103802,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539098163,8.502e-05,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539099669,8.502e-05,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539100356,8.502e-05,91339.0,91328.0,0.10479421]
["bitfinex-derivatives","BTCF0:USTF0",1767539100561,0.010952,91349.0,91336.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539101261,0.010952,91349.0,91335.0,0.0955534]
["bitfinex-derivatives","BTCF0:USTF0",1767539101570,4.739e-05,91348.0,91335.0,0.0955534]
["bitfinex-derivatives","BTCF0:USTF0",1767539101761,4.739e-05,91348.0,91336.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539101965,0.09312,91358.0,91343.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539102163,0.09312,91358.0,91344.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539103070,0.09312,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539105372,0.10407,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539105563,0.010951,91356.0,91343.0,0.0955534]
["bitfinex-derivatives","BTCF0:USTF0",1767539105761,0.010951,91356.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539105963,0.010951,91356.0,91338.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539106868,0.010951,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539107063,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539108374,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539111773,0.10407,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539113276,0.10407,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539114074,0.00969528,91367.0,91348.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539114373,0.09312,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539114970,0.10281528,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539115162,0.01095,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539115360,0.10281528,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539115670,0.00969528,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539116065,0.00969528,91365.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539117276,0.01095,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539120476,0.02064528,91362.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539120672,0.00969528,91351.0,91331.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539120976,0.010952,91347.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539121484,0.010952,91345.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539123273,0.09970692,91345.0,91327.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539123473,0.010952,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539126483,0.010952,91344.0,91329.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539126781,0.010952,91344.0,91330.0,0.11483297]
["bitfinex-derivatives","BTCF0:USTF0",1767539127182,0.010952,91344.0,91330.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539127477,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539127982,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539128378,0.010952,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539129582,0.010952,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539129877,0.010952,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539130280,0.010952,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539130679,0.010952,91347.0,91330.0,0.00924081]
["bitfinex-derivatives","BTCF0:USTF0",1767539130680,0.010952,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539131782,0.010952,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539131972,0.010952,91343.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539131973,0.10872529,91342.0,91327.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539132171,0.010953,91335.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539132568,0.010953,91338.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539133273,0.010953,91336.0,91326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539133679,0.02039235,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539133881,0.00943935,91333.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539134788,0.010953,91334.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539135282,0.00965517,91325.0,91309.0,0.07879715]
["bitfinex-derivatives","BTCF0:USTF0",1767539135484,0.00965517,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539135679,0.09558913,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539135874,0.00965517,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539136278,0.00965517,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539136479,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539136881,0.09558913,91330.0,91311.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539137082,0.00965517,91339.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539137284,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539138088,0.00965517,91342.0,91323.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539138289,0.010953,91335.0,91323.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539138677,0.010953,91335.0,91322.0,0.10234112]
["bitfinex-derivatives","BTCF0:USTF0",1767539138878,0.010953,91335.0,91322.0,0.09138612]
["bitfinex-derivatives","BTCF0:USTF0",1767539140381,0.010953,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539140581,0.010953,91333.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539141484,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539141889,0.00965517,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539143791,0.010953,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539144589,0.02060817,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539144888,0.00965517,91329.0,91316.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767539145085,0.00965517,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539145590,0.10654313,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539146687,0.010954,91328.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539147683,0.010954,91327.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539147998,0.010954,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539148494,0.1052443,91327.0,91308.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539148797,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539149193,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539149796,0.010954,91325.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539149997,0.010954,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539150194,0.010954,91330.0,91318.0,0.02085897]
["bitfinex-derivatives","BTCF0:USTF0",1767539150787,0.010954,91332.0,91320.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539151292,0.010953,91335.0,91320.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539151494,0.010953,91334.0,91320.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539151799,0.010953,91333.0,91319.0,0.09138612]
["bitfinex-derivatives","BTCF0:USTF0",1767539152400,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539152800,0.010954,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539153394,0.010954,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539153701,0.010954,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539154705,0.010954,91326.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539155006,0.02060917,91326.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539155190,0.02060917,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539155395,0.02060917,91326.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539155600,0.02060917,91326.0,91313.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767539155801,0.02060917,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539156000,0.010954,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539156411,0.010954,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539157011,0.010953,91334.0,91315.0,0.09138612]
["bitfinex-derivatives","BTCF0:USTF0",1767539157201,0.010953,91332.0,91323.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539157401,0.09312,91338.0,91326.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539157814,0.09312,91338.0,91325.0,0.09138612]
["bitfinex-derivatives","BTCF0:USTF0",1767539159012,0.00965517,91345.0,91326.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539159217,0.0257487,91344.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539159411,0.00965517,91345.0,91327.0,0.02085797]
["bitfinex-derivatives","BTCF0:USTF0",1767539159715,0.02575397,91344.0,91328.0,0.00990397]
["bitfinex-derivatives","BTCF0:USTF0",1767539159916,0.02575397,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539160215,0.010952,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539160809,0.010952,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539161005,0.010952,91346.0,91325.0,0.10129009]
["bitfinex-derivatives","BTCF0:USTF0",1767539161210,0.010952,91346.0,91333.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539161211,0.02593354,91345.0,91333.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539161412,0.00974862,91361.0,91339.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539161614,0.010951,91355.0,91341.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539162916,0.00974862,91359.0,91341.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539163117,0.02592868,91358.0,91341.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539163319,0.00974862,91359.0,91341.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539163515,0.010951,91356.0,91341.0,0.10697629]
["bitfinex-derivatives","BTCF0:USTF0",1767539163817,0.09312,91361.0,91347.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539164211,0.09312,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539164904,0.09312,91361.0,91347.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539165105,0.09312,91361.0,91347.0,0.02029257]
["bitfinex-derivatives","BTCF0:USTF0",1767539165913,0.09312,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539167815,0.01095,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539168621,0.09312,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539169517,0.01095,91363.0,91349.0,0.02029157]
["bitfinex-derivatives","BTCF0:USTF0",1767539169706,0.01095,91364.0,91352.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539169905,0.18594164,91372.0,91352.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539170120,0.01095,91365.0,91352.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539170412,0.01095,91365.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539170413,0.00974862,91380.0,91360.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539170606,0.10257026,91383.0,91364.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539172311,0.0131367,91379.0,91364.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539174020,0.010948,91377.0,91364.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539174320,0.010948,91375.0,91363.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539174519,0.010948,91375.0,91363.0,0.10697629]
["bitfinex-derivatives","BTCF0:USTF0",1767539174719,0.10257026,91373.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539175019,0.00974862,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539175220,0.010949,91367.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539175524,0.010949,91367.0,91355.0,0.1094499]
["bitfinex-derivatives","BTCF0:USTF0",1767539175717,0.010949,91367.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539175917,0.010949,91367.0,91354.0,0.1094499]
["bitfinex-derivatives","BTCF0:USTF0",1767539176223,0.010949,91367.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539176522,0.010949,91367.0,91354.0,0.10945709]
["bitfinex-derivatives","BTCF0:USTF0",1767539180224,0.01095,91365.0,91354.0,0.10945709]
["bitfinex-derivatives","BTCF0:USTF0",1767539182329,0.010949,91368.0,91354.0,0.10945709]
["bitfinex-derivatives","BTCF0:USTF0",1767539182924,0.010949,91366.0,91354.0,0.10945709]
["bitfinex-derivatives","BTCF0:USTF0",1767539183829,0.010949,91369.0,91355.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539184732,0.010949,91371.0,91355.0,0.02029157]
["bitfinex-derivatives","BTCF0:USTF0",1767539184926,0.010949,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539185834,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539186133,0.09282164,91373.0,91355.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539186334,0.010949,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539186636,0.010948,91375.0,91365.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539186826,0.0021887,91379.0,91365.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539186827,0.010948,91377.0,91365.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539188432,0.010948,91375.0,91365.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539188634,0.010948,91375.0,91364.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539189229,0.0021887,91379.0,91364.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539189230,0.010948,91376.0,91364.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1767539190334,0.010948,91376.0,91363.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539191137,0.010948,91376.0,91363.0,0.10858572]
["bitfinex-derivatives","BTCF0:USTF0",1767539193230,0.010948,91376.0,91363.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539194334,0.010949,91374.0,91363.0,0.09763572]
["bitfinex-derivatives","BTCF0:USTF0",1767539196143,0.0021887,91379.0,91365.0,0.00948847]
["bitfinex-derivatives","BTCF0:USTF0",1767539197134,0.010948,91375.0,91365.0,0.00948847]
["bitfinex-derivatives","BTCF0:USTF0",1767539198443,0.010948,91375.0,91364.0,0.09399048]
["bitfinex-derivatives","BTCF0:USTF0",1767539199743,0.010948,91377.0,91364.0,0.10198642]
["bitfinex-derivatives","BTCF0:USTF0",1767539199945,0.010948,91377.0,91365.0,0.00799594]
["bitfinex-derivatives","BTCF0:USTF0",1767539201346,0.010948,91376.0,91365.0,0.00799594]
["bitfinex-derivatives","BTCF0:USTF0",1767539202842,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539204640,0.0021887,91379.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539204832,0.010948,91376.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539205534,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539206046,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539206248,0.00902176,91377.0,91358.0,0.09399048]
["bitfinex-derivatives","BTCF0:USTF0",1767539206446,0.010949,91373.0,91360.0,0.10551813]
["bitfinex-derivatives","BTCF0:USTF0",1767539206646,0.010949,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539207344,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539207548,0.010949,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539207739,0.010949,91371.0,91358.0,0.09399048]
["bitfinex-derivatives","BTCF0:USTF0",1767539207938,0.010949,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539208245,0.010949,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539208445,0.010949,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539209554,0.010949,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539209755,0.010948,91376.0,91360.0,0.00799979]
["bitfinex-derivatives","BTCF0:USTF0",1767539209938,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539213449,0.010948,91376.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539215146,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539215343,0.00902176,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539215657,0.00902176,91378.0,91359.0,0.09399048]
["bitfinex-derivatives","BTCF0:USTF0",1767539217156,0.010948,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539217358,0.010949,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539219454,0.00902176,91378.0,91359.0,0.1022426]
["bitfinex-derivatives","BTCF0:USTF0",1767539220058,0.00902176,91378.0,91360.0,0.10551813]
["bitfinex-derivatives","BTCF0:USTF0",1767539220256,0.010948,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539220856,0.010948,91377.0,91360.0,0.10551813]
["bitfinex-derivatives","BTCF0:USTF0",1767539221057,0.010948,91377.0,91360.0,0.11375343]
["bitfinex-derivatives","BTCF0:USTF0",1767539221552,0.0952687,91379.0,91360.0,0.11375343]
["bitfinex-derivatives","BTCF0:USTF0",1767539221758,0.0021887,91379.0,91372.0,0.0082353]
["bitfinex-derivatives","BTCF0:USTF0",1767539221957,0.0021887,91379.0,91368.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1767539222158,0.0021887,91379.0,91368.0,0.0082353]
["bitfinex-derivatives","BTCF0:USTF0",1767539222650,0.0021887,91379.0,91366.0,0.10706128]
["bitfinex-derivatives","BTCF0:USTF0",1767539223859,0.0021887,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539224859,0.0021887,91379.0,91368.0,0.01927774]
["bitfinex-derivatives","BTCF0:USTF0",1767539228460,0.0021887,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539229256,0.0021887,91379.0,91368.0,0.01936568]
["bitfinex-derivatives","BTCF0:USTF0",1767539229474,0.0021887,91379.0,91368.0,0.00841668]
["bitfinex-derivatives","BTCF0:USTF0",1767539232166,0.010947,91385.0,91374.0,0.00837634]
["bitfinex-derivatives","BTCF0:USTF0",1767539232370,0.11888601,91384.0,91374.0,0.00837634]
["bitfinex-derivatives","BTCF0:USTF0",1767539232574,0.11888601,91384.0,91357.0,0.01085977]
["bitfinex-derivatives","BTCF0:USTF0",1767539232575,0.010949,91367.0,91361.0,0.10944092]
["bitfinex-derivatives","BTCF0:USTF0",1767539232770,0.010949,91367.0,91354.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539232771,0.01095,91363.0,91349.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539232970,0.01095,91366.0,91349.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539233371,0.01095,91366.0,91349.0,0.10448862]
["bitfinex-derivatives","BTCF0:USTF0",1767539233874,0.00982179,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539234074,0.10556187,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539234275,0.010949,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539234675,0.010949,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539235980,0.010949,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539236281,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539236482,0.010949,91370.0,91356.0,0.00700055]
["bitfinex-derivatives","BTCF0:USTF0",1767539237083,0.010949,91368.0,91356.0,0.00700055]
["bitfinex-derivatives","BTCF0:USTF0",1767539238582,0.010949,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539239580,0.010949,91366.0,91353.0,0.10309868]
["bitfinex-derivatives","BTCF0:USTF0",1767539239786,0.010949,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539240085,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539244087,0.00982179,91384.0,91364.0,0.00700678]
["bitfinex-derivatives","BTCF0:USTF0",1767539244292,0.00982179,91384.0,91363.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539244293,0.010948,91378.0,91368.0,0.00700678]
["bitfinex-derivatives","BTCF0:USTF0",1767539244892,0.010948,91378.0,91367.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539245789,0.010948,91376.0,91367.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539248695,0.010948,91378.0,91367.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1767539250095,0.09308,91383.0,91365.0,0.00700678]
["bitfinex-derivatives","BTCF0:USTF0",1767539250390,0.010948,91375.0,91362.0,0.10403852]
["bitfinex-derivatives","BTCF0:USTF0",1767539251294,0.010948,91375.0,91363.0,0.00727379]
["bitfinex-derivatives","BTCF0:USTF0",1767539251495,0.010948,91377.0,91363.0,0.00727379]
["bitfinex-derivatives","BTCF0:USTF0",1767539251695,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539255796,0.00943374,91382.0,91363.0,0.00727379]
["bitfinex-derivatives","BTCF0:USTF0",1767539256000,0.010948,91376.0,91363.0,0.00727379]
["bitfinex-derivatives","BTCF0:USTF0",1767539258598,0.010948,91376.0,91363.0,0.01822379]
["bitfinex-derivatives","BTCF0:USTF0",1767539261101,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539262605,0.00990945,91380.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539262803,0.03571434,91379.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539263005,0.00990945,91379.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539264207,0.010948,91376.0,91360.0,0.00733018]
["bitfinex-derivatives","BTCF0:USTF0",1767539264506,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539266605,0.010948,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539269408,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539269607,0.010948,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539269809,0.03672427,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539270000,0.010948,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539270402,0.010948,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539271110,0.10799446,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539271312,0.02577655,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539271510,0.10799446,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539271706,0.0257776,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539271906,0.10799446,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539272111,0.0257776,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539272311,0.10799446,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539272610,0.025779,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539272809,0.00990945,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539273112,0.010948,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539273611,0.010948,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539274712,0.010948,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539275508,0.02085745,91380.0,91361.0,0.00724879]
["bitfinex-derivatives","BTCF0:USTF0",1767539275714,0.02578133,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539275914,0.02085745,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539276114,0.02578133,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539276307,0.02085745,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539276506,0.02578117,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539276714,0.02085745,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539276915,0.02578117,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539277214,0.02085745,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539277414,0.02578107,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539277714,0.02085745,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539277914,0.03672907,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539278121,0.010948,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539281015,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539283716,0.010948,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539284216,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539284518,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539284908,0.010948,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539288119,0.009351,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539288313,0.009351,91379.0,91361.0,0.00724879]
["bitfinex-derivatives","BTCF0:USTF0",1767539288314,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539288513,0.020299,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539289118,0.010948,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539292125,0.010948,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539294527,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539294722,0.010948,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539295526,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539296329,0.010948,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539297329,0.010948,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539297730,0.009351,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539299023,0.010948,91376.0,91361.0,0.00724879]
["bitfinex-derivatives","BTCF0:USTF0",1767539299223,0.010948,91378.0,91361.0,0.00724879]
["bitfinex-derivatives","BTCF0:USTF0",1767539299424,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539300227,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539300433,0.010948,91377.0,91361.0,0.00724879]
["bitfinex-derivatives","BTCF0:USTF0",1767539301126,0.010948,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539303032,0.009351,91379.0,91361.0,0.00724879]
["bitfinex-derivatives","BTCF0:USTF0",1767539303233,0.010948,91382.0,91365.0,0.007349]
["bitfinex-derivatives","BTCF0:USTF0",1767539303438,0.11896638,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539303731,0.09308,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539303923,0.09308,91383.0,91369.0,0.007349]
["bitfinex-derivatives","BTCF0:USTF0",1767539304132,0.09308,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539307140,0.104027,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539307323,0.104027,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539310232,0.104027,91383.0,91367.0,0.00735505]
["bitfinex-derivatives","BTCF0:USTF0",1767539310736,0.104027,91383.0,91364.0,0.09370055]
["bitfinex-derivatives","BTCF0:USTF0",1767539310935,0.104027,91383.0,91365.0,0.10638703]
["bitfinex-derivatives","BTCF0:USTF0",1767539310936,0.09308,91383.0,91365.0,0.10638703]
["bitfinex-derivatives","BTCF0:USTF0",1767539311142,0.09308,91383.0,91366.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1767539313242,0.09308,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539314043,0.09308,91383.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539315446,0.104027,91383.0,91370.0,0.11644857]
["bitfinex-derivatives","BTCF0:USTF0",1767539315636,0.11347611,91383.0,91370.0,0.11644857]
["bitfinex-derivatives","BTCF0:USTF0",1767539316146,0.00944911,91381.0,91360.0,0.10549957]
["bitfinex-derivatives","BTCF0:USTF0",1767539316446,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539317148,0.010948,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539317749,0.00944911,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539317937,0.10492369,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539318245,0.10492369,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539318645,0.09397569,91380.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539319550,0.09397569,91380.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539323870,0.09397569,91380.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539324255,0.09397569,91380.0,91362.0,0.12038792]
["bitfinex-derivatives","BTCF0:USTF0",1767539325267,0.09397569,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539325470,0.09397569,91380.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539327661,0.1034248,91374.0,91355.0,0.09764274]
["bitfinex-derivatives","BTCF0:USTF0",1767539327861,0.00944911,91372.0,91355.0,0.07879715]
["bitfinex-derivatives","BTCF0:USTF0",1767539328063,0.00944911,91372.0,91360.0,0.10943732]
["bitfinex-derivatives","BTCF0:USTF0",1767539328369,0.00944911,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539331673,0.00944911,91372.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539331873,0.00944911,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539332368,0.00944911,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539333169,0.00944911,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539333770,0.1034248,91379.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539333976,0.00944911,91383.0,91363.0,0.10535099]
["bitfinex-derivatives","BTCF0:USTF0",1767539334162,0.18705569,91385.0,91366.0,0.00724499]
["bitfinex-derivatives","BTCF0:USTF0",1767539334361,0.09308,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539334774,0.09308,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539339378,0.09308,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539340274,0.10307283,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539340979,0.00999283,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539341180,0.00999283,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539342882,0.00999283,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539343075,0.010948,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539343581,0.00999283,91370.0,91357.0,0.17187715]
["bitfinex-derivatives","BTCF0:USTF0",1767539343781,0.08262532,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539343985,0.08262532,91371.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539344178,0.08262532,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539344377,0.08262532,91371.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539344579,0.010949,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539345983,0.02094183,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539346887,0.00999283,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539349189,0.00999283,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539351288,0.02094183,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539351592,0.02094183,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539352186,0.00999283,91373.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539352393,0.00999283,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539356493,0.09043132,91374.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539359796,0.09043132,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539360001,0.09043132,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539362599,0.10042415,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539362792,0.00999283,91373.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539363498,0.00999283,91373.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539363806,0.00999283,91373.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539364804,0.00999283,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539365600,0.00999283,91372.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539365902,0.010949,91369.0,91358.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1767539366103,0.010949,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539366305,0.00999283,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539367402,0.00999283,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539369507,0.00999283,91372.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539370198,0.00974101,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539370401,0.00974101,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539370704,0.00974101,91365.0,91353.0,0.07879715]
["bitfinex-derivatives","BTCF0:USTF0",1767539371007,0.09196276,91366.0,91353.0,0.07879715]
["bitfinex-derivatives","BTCF0:USTF0",1767539371304,0.09196276,91366.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539372711,0.09196276,91366.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539372913,0.09196276,91366.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539374312,0.09196276,91366.0,91352.0,0.07879715]
["bitfinex-derivatives","BTCF0:USTF0",1767539374611,0.09196276,91366.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539374807,0.09196276,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539375014,0.1070684,91365.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539376917,0.1070684,91362.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539377114,0.08926818,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539377414,0.08926818,91361.0,91349.0,0.27966582]
["bitfinex-derivatives","BTCF0:USTF0",1767539377610,0.08926818,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539378007,0.08926818,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539378406,0.08926818,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539378917,0.08926818,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539379113,0.1070684,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539379314,0.1070684,91357.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767539379710,0.09806074,91357.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767539382508,0.1070684,91357.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767539382721,0.01095,91363.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539382722,0.1070684,91356.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539382921,0.1070684,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539383623,0.09806074,91356.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539389527,0.09806074,91356.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539391730,0.09806074,91356.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539391928,0.010949,91373.0,91346.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1767539392120,0.010948,91376.0,91354.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1767539392321,0.09308,91375.0,91354.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1767539392626,0.10125255,91374.0,91354.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1767539392821,0.00319181,91373.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539393024,0.10125255,91372.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539393230,0.10125255,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539393530,0.09806074,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539396230,0.10168112,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539396432,0.10168112,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539399735,0.10168112,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539400032,0.09308,91375.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539400033,0.09806074,91360.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539400428,0.09806074,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539400931,0.09806074,91360.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539401435,0.010949,91373.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539401436,0.00382505,91372.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539401834,0.00382505,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539402832,0.0021887,91379.0,91361.0,0.00940081]
["bitfinex-derivatives","BTCF0:USTF0",1767539403041,7e-07,91379.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539403336,0.00379438,91389.0,91370.0,0.00940081]
["bitfinex-derivatives","BTCF0:USTF0",1767539403528,0.02619914,91388.0,91370.0,0.00940081]
["bitfinex-derivatives","BTCF0:USTF0",1767539403725,0.02619914,91387.0,91370.0,0.00940081]
["bitfinex-derivatives","BTCF0:USTF0",1767539403928,0.02619914,91386.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539404132,0.00369959,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539404336,0.00369959,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539405139,0.00369959,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539405331,0.00369959,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539406137,0.00369959,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539409940,0.01464659,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539410637,0.01464659,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539410837,0.01464659,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539415245,0.01464659,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539416248,0.010947,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539416850,0.010948,91381.0,91367.0,0.02034981]
["bitfinex-derivatives","BTCF0:USTF0",1767539417041,0.010948,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539420345,0.010947,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539421252,0.010948,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539424965,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539425262,0.010947,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539425463,0.010947,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539426365,0.00369959,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539426557,0.010947,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539426757,0.010947,91383.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767539428170,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539429865,0.010948,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539430970,0.00369959,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539430971,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539433272,0.010948,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539433971,0.00462763,91380.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767539434161,0.10408186,91379.0,91354.0,0.09486415]
["bitfinex-derivatives","BTCF0:USTF0",1767539434363,0.010948,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539434665,0.010948,91374.0,91357.0,0.20251852]
["bitfinex-derivatives","BTCF0:USTF0",1767539434867,0.010948,91374.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539435064,0.010948,91377.0,91358.0,0.11897707]
["bitfinex-derivatives","BTCF0:USTF0",1767539435268,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539436675,0.11040223,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539441079,0.09945423,91378.0,91358.0,0.10439072]
["bitfinex-derivatives","BTCF0:USTF0",1767539441280,0.010948,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539442270,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539442677,0.010948,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539443884,0.00446347,91379.0,91361.0,0.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1767539444080,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539444584,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539444983,0.010948,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539447278,0.010948,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539448884,0.010948,91382.0,91370.0,0.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1767539449186,0.010948,91381.0,91370.0,0.00952657]
["bitfinex-derivatives","BTCF0:USTF0",1767539449687,0.010948,91381.0,91369.0,0.10581315]
["bitfinex-derivatives","BTCF0:USTF0",1767539452588,0.010948,91380.0,91369.0,0.10581315]
["bitfinex-derivatives","BTCF0:USTF0",1767539452984,0.010948,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539455792,0.010948,91378.0,91367.0,0.02047557]
["bitfinex-derivatives","BTCF0:USTF0",1767539456290,0.010948,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539456586,0.010948,91378.0,91363.0,0.09486415]
["bitfinex-derivatives","BTCF0:USTF0",1767539456790,0.010948,91376.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539457695,0.010948,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539458489,0.010948,91377.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539458690,0.010948,91377.0,91365.0,0.02047657]
["bitfinex-derivatives","BTCF0:USTF0",1767539458892,0.010948,91378.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539459090,0.10553058,91370.0,91357.0,0.10581415]
["bitfinex-derivatives","BTCF0:USTF0",1767539459288,0.08773185,91370.0,91357.0,0.10581415]
["bitfinex-derivatives","BTCF0:USTF0",1767539459589,0.09868085,91370.0,91357.0,0.10581415]
["bitfinex-derivatives","BTCF0:USTF0",1767539459990,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539460189,0.010949,91370.0,91357.0,0.10439072]
["bitfinex-derivatives","BTCF0:USTF0",1767539461295,0.010949,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539464699,0.010949,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539464998,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539465794,0.010949,91372.0,91356.0,0.10866275]
["bitfinex-derivatives","BTCF0:USTF0",1767539465994,0.010949,91372.0,91357.0,0.00904562]
["bitfinex-derivatives","BTCF0:USTF0",1767539466892,0.010949,91367.0,91357.0,0.00904562]
["bitfinex-derivatives","BTCF0:USTF0",1767539467293,0.01095,91366.0,91356.0,0.09961713]
["bitfinex-derivatives","BTCF0:USTF0",1767539467696,0.01527296,91358.0,91341.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767539467996,0.00432296,91358.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539468196,0.01095,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539468499,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539472403,0.11648058,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539473405,0.10553058,91360.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767539474909,0.10553058,91360.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539475710,0.00016416,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539475910,0.00016416,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539479415,0.00016416,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539479416,0.01095,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539479815,0.10553058,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539480421,0.10553058,91360.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767539482325,0.10553058,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539482623,0.01095,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767539484319,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539484320,0.010952,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539484924,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539485224,0.10553058,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539485825,0.10553058,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539487427,0.010951,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539487727,0.10553058,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539489931,0.10553058,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539493232,0.10553058,91350.0,91334.0,0.10212562]
["bitfinex-derivatives","BTCF0:USTF0",1767539493233,0.00385231,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539493438,0.09742895,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539494439,0.010951,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539497841,0.018081,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539502442,0.010951,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539505748,0.010951,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539512856,0.10021,91356.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539514153,0.010951,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539515157,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539517669,0.010951,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539518359,0.111161,91356.0,91340.0,0.10606282]
["bitfinex-derivatives","BTCF0:USTF0",1767539518563,0.111161,91356.0,91341.0,0.00929828]
["bitfinex-derivatives","BTCF0:USTF0",1767539519166,0.111161,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539520761,0.104031,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539520959,0.09308,91356.0,91341.0,0.00929828]
["bitfinex-derivatives","BTCF0:USTF0",1767539521164,0.09308,91356.0,91342.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767539521362,0.09308,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539522255,0.09308,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539522661,0.09324416,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539522866,0.09324416,91363.0,91348.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767539523766,0.09324416,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539524366,0.00713,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539524567,0.00713,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539524755,0.00016416,91363.0,91356.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767539525067,0.0952687,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539525255,0.0952687,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539525759,0.09308,91382.0,91370.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1767539526056,0.00901791,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539526262,0.13026348,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539526575,0.00901791,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539526762,0.13026114,91391.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539526962,0.104026,91391.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539527167,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539528066,0.010947,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539529877,0.01996491,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539530267,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539531170,0.010947,91386.0,91372.0,0.09681577]
["bitfinex-derivatives","BTCF0:USTF0",1767539531473,0.010947,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539531474,0.01996491,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539531674,0.01996491,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539531875,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539534476,0.09298826,91388.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539534776,0.09298826,91388.0,91368.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767539534777,0.010947,91387.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539535078,0.010947,91384.0,91364.0,0.09681577]
["bitfinex-derivatives","BTCF0:USTF0",1767539535375,0.010948,91382.0,91365.0,0.12038393]
["bitfinex-derivatives","BTCF0:USTF0",1767539535878,0.010948,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539536675,0.010948,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539537478,0.010948,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539537974,0.01996591,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539539081,0.00901791,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539539577,0.00901791,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539539776,0.09298826,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539541379,0.09298826,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539541582,0.01996491,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539542883,0.00901791,91385.0,91366.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767539543078,0.010947,91390.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539543281,0.09298826,91392.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539543282,0.010947,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539545389,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539546094,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539549591,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539550789,0.010947,91385.0,91367.0,0.10692863]
["bitfinex-derivatives","BTCF0:USTF0",1767539552093,0.010947,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539553589,0.10209791,91387.0,91367.0,0.10692863]
["bitfinex-derivatives","BTCF0:USTF0",1767539553895,0.11304491,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539555195,0.02619322,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539555495,0.02619322,91386.0,91367.0,0.09764853]
["bitfinex-derivatives","BTCF0:USTF0",1767539555496,0.09308,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539555699,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539555700,0.02619314,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539555888,0.02619314,91386.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539556197,0.09308,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539556393,0.02619526,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539556689,0.02619526,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539556897,0.02619526,91387.0,91373.0,0.00994364]
["bitfinex-derivatives","BTCF0:USTF0",1767539557091,0.09308,91390.0,91373.0,0.00994364]
["bitfinex-derivatives","BTCF0:USTF0",1767539557293,0.02619261,91389.0,91373.0,0.00994364]
["bitfinex-derivatives","BTCF0:USTF0",1767539557493,0.02619261,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539557693,0.09308,91390.0,91373.0,0.00994364]
["bitfinex-derivatives","BTCF0:USTF0",1767539557888,0.02619248,91389.0,91373.0,0.00994364]
["bitfinex-derivatives","BTCF0:USTF0",1767539558095,0.02619248,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539558398,0.09308,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539558586,0.02619096,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539558785,0.02619096,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539558986,0.09308,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539559196,0.02619096,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539559397,0.02619096,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539559697,0.09308,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539559901,0.02618987,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539560099,0.02618987,91388.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539560291,0.09308,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539560595,0.02618898,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539560790,0.02618898,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539560989,0.09308,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767539561184,0.0099621,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767539561397,0.0099621,91382.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539561398,0.010948,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539561893,0.010948,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539563699,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539564093,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539566590,0.09765928,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539566796,0.0099621,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539567405,0.09765928,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539568110,0.09765928,91378.0,91365.0,0.01111416]
["bitfinex-derivatives","BTCF0:USTF0",1767539569607,0.10860728,91378.0,91365.0,0.01111416]
["bitfinex-derivatives","BTCF0:USTF0",1767539570109,0.010948,91378.0,91365.0,0.01111416]
["bitfinex-derivatives","BTCF0:USTF0",1767539571010,0.010948,91377.0,91365.0,0.01111416]
["bitfinex-derivatives","BTCF0:USTF0",1767539571205,0.0099621,91380.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767539571404,0.0209111,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539571610,0.0209111,91371.0,91358.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767539571800,0.0099621,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539572000,0.09765928,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539572307,0.10860728,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539573208,0.09765928,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539574009,0.10860728,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539575308,0.09765928,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539576817,0.10762138,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767539577011,0.0099621,91352.0,91334.0,0.09475897]
["bitfinex-derivatives","BTCF0:USTF0",1767539577211,0.0099621,91349.0,91334.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539577814,0.0099621,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539578014,0.0099621,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767539578212,0.00016416,91351.0,91335.0,0.10470261]
["bitfinex-derivatives","BTCF0:USTF0",1767539578413,0.00016416,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539578613,0.00016416,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539586310,0.00016416,91351.0,91336.0,0.10470261]
["bitfinex-derivatives","BTCF0:USTF0",1767539586515,0.00016416,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539588019,0.00016416,91351.0,91340.0,0.10639089]
["bitfinex-derivatives","BTCF0:USTF0",1767539589322,0.00016416,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539591722,0.00016416,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539592418,0.00016416,91351.0,91340.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539594526,0.00016416,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539596425,0.01111516,91351.0,91340.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539596827,0.010951,91350.0,91340.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539597027,0.00016416,91351.0,91340.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539597227,0.01111516,91351.0,91340.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539599133,0.01111516,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767539599332,0.00016416,91351.0,91341.0,0.11565648]
["bitfinex-derivatives","BTCF0:USTF0",1767539599526,0.00016416,91351.0,91342.0,0.00926559]
["bitfinex-derivatives","BTCF0:USTF0",1767539599829,0.11507273,91360.0,91343.0,0.10470448]
["bitfinex-derivatives","BTCF0:USTF0",1767539599830,0.010951,91356.0,91343.0,0.10470448]
["bitfinex-derivatives","BTCF0:USTF0",1767539600129,0.010951,91356.0,91345.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539600332,0.10548763,91360.0,91345.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539600728,0.010951,91355.0,91345.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539606636,0.1026651,91362.0,91345.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539606835,0.10548763,91360.0,91345.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539607735,0.010951,91355.0,91345.0,0.09543889]
["bitfinex-derivatives","BTCF0:USTF0",1767539609334,0.01095,91357.0,91345.0,0.11565648]
["bitfinex-derivatives","BTCF0:USTF0",1767539613735,0.01095,91357.0,91346.0,0.09971016]
["bitfinex-derivatives","BTCF0:USTF0",1767539624544,0.01095,91357.0,91348.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539624746,0.01095,91357.0,91348.0,0.09981643]
["bitfinex-derivatives","BTCF0:USTF0",1767539628843,0.010949,91374.0,91357.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539629045,0.010949,91368.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539629348,0.02616743,91367.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539629548,0.02616743,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539629749,0.02616743,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539629948,0.010949,91367.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539630146,0.02616426,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539630450,0.02616426,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539630651,0.010949,91367.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539630847,0.02616189,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539631043,0.02616189,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539631244,0.010949,91367.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539631447,0.0261605,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539631645,0.0261605,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539631852,0.010949,91367.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539632053,0.03711048,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539632253,0.02616048,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539632451,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539632653,0.02615941,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539632855,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539633157,0.02615941,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539633351,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539633551,0.02615855,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539633752,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539634055,0.02615855,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539634255,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539634554,0.02615785,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539634755,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539634955,0.02615785,91365.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539635146,0.01095,91366.0,91361.0,0.09001102]
["bitfinex-derivatives","BTCF0:USTF0",1767539639065,0.09308,91373.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539639066,0.010949,91372.0,91345.0,0.00980541]
["bitfinex-derivatives","BTCF0:USTF0",1767539639267,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767539639463,0.01095,91360.0,91350.0,0.00980541]
["bitfinex-derivatives","BTCF0:USTF0",1767539639762,0.010951,91352.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767539639961,0.010951,91352.0,91340.0,0.00980541]
["bitfinex-derivatives","BTCF0:USTF0",1767539640164,0.010951,91354.0,91342.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539640870,0.010951,91354.0,91343.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539641169,0.010951,91354.0,91344.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539643467,0.010951,91356.0,91344.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539643770,0.010951,91356.0,91345.0,0.10474655]
["bitfinex-derivatives","BTCF0:USTF0",1767539643972,0.010951,91356.0,91346.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539647977,0.010951,91355.0,91346.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539649576,0.010951,91354.0,91346.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539651566,0.010951,91353.0,91346.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539653680,0.01095,91362.0,91345.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539653984,0.010952,91349.0,91342.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539654273,0.010952,91346.0,91340.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539655178,0.010951,91355.0,91340.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539655678,0.010952,91348.0,91340.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539657078,0.010951,91350.0,91340.0,0.10474655]
["bitfinex-derivatives","BTCF0:USTF0",1767539662182,0.010951,91350.0,91341.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539663281,0.010952,91349.0,91341.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539667393,0.010951,91351.0,91341.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539667887,0.09308,91357.0,91341.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539667888,0.010951,91350.0,91341.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1767539669299,0.010951,91353.0,91344.0,0.10474655]
["bitfinex-derivatives","BTCF0:USTF0",1767539669489,0.09308,91357.0,91344.0,0.10474655]
["bitfinex-derivatives","BTCF0:USTF0",1767539669680,0.104031,91357.0,91346.0,0.10474655]
["bitfinex-derivatives","BTCF0:USTF0",1767539671388,0.104031,91357.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539676897,0.09308,91357.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539680399,0.010951,91356.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539684300,0.010951,91354.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539685606,0.010951,91356.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539686102,0.010951,91355.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539696924,0.010951,91354.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539701122,0.09308,91357.0,91346.0,0.09493192]
["bitfinex-derivatives","BTCF0:USTF0",1767539701326,0.10557679,91356.0,91344.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1767539701518,0.10557679,91356.0,91339.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539701825,0.10557679,91350.0,91339.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539702126,0.11652779,91350.0,91339.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539702427,0.010952,91349.0,91339.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539702724,0.10146942,91346.0,91327.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539702919,0.010953,91335.0,91325.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539703119,0.010953,91333.0,91325.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539703726,0.010953,91335.0,91325.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539703925,0.11652979,91338.0,91325.0,0.02056248]
["bitfinex-derivatives","BTCF0:USTF0",1767539704113,0.11652979,91338.0,91328.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539704316,0.010952,91341.0,91328.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539705528,0.010952,91341.0,91328.0,0.02056248]
["bitfinex-derivatives","BTCF0:USTF0",1767539705730,0.010953,91336.0,91327.0,0.09028412]
["bitfinex-derivatives","BTCF0:USTF0",1767539705919,0.10557679,91337.0,91321.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539706118,0.09213404,91338.0,91321.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539706119,0.010954,91329.0,91321.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539706521,0.010954,91329.0,91318.0,0.09028412]
["bitfinex-derivatives","BTCF0:USTF0",1767539706721,0.010954,91329.0,91318.0,0.0998926]
["bitfinex-derivatives","BTCF0:USTF0",1767539706922,0.010954,91329.0,91319.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539707632,0.010954,91332.0,91319.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539707933,0.10557679,91330.0,91319.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539708135,0.010955,91322.0,91313.0,0.10268848]
["bitfinex-derivatives","BTCF0:USTF0",1767539708523,0.010954,91325.0,91314.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539709027,0.010954,91326.0,91314.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539710934,0.10557679,91330.0,91314.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539711133,0.010955,91322.0,91314.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539711329,0.010954,91325.0,91314.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539711835,0.10557679,91330.0,91315.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539712134,0.010954,91327.0,91315.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539713829,0.010954,91327.0,91316.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539714136,0.11653079,91330.0,91317.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539717239,0.010954,91330.0,91317.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539717439,0.11653079,91330.0,91317.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539719744,0.010954,91328.0,91317.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539728256,0.11653079,91330.0,91317.0,0.00960848]
["bitfinex-derivatives","BTCF0:USTF0",1767539728550,0.010954,91329.0,91317.0,0.02056348]
["bitfinex-derivatives","BTCF0:USTF0",1767539730750,0.010954,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539731351,0.00016416,91344.0,91326.0,0.00941267]
["bitfinex-derivatives","BTCF0:USTF0",1767539731550,0.010953,91337.0,91327.0,0.00941267]
["bitfinex-derivatives","BTCF0:USTF0",1767539733153,0.10557679,91340.0,91314.0,0.10055227]
["bitfinex-derivatives","BTCF0:USTF0",1767539733349,0.09312,91343.0,91319.0,0.0911396]
["bitfinex-derivatives","BTCF0:USTF0",1767539733350,0.010954,91329.0,91319.0,0.0911396]
["bitfinex-derivatives","BTCF0:USTF0",1767539733654,0.010954,91328.0,91316.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767539734249,0.10557679,91326.0,91307.0,0.09490959]
["bitfinex-derivatives","BTCF0:USTF0",1767539734445,0.10557679,91320.0,91308.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767539734650,0.08776843,91320.0,91308.0,0.21357624]
["bitfinex-derivatives","BTCF0:USTF0",1767539734953,0.08776843,91320.0,91308.0,0.22290476]
["bitfinex-derivatives","BTCF0:USTF0",1767539735656,0.00016425,91323.0,91310.0,0.02028452]
["bitfinex-derivatives","BTCF0:USTF0",1767539735960,0.00016425,91323.0,91312.0,0.02028452]
["bitfinex-derivatives","BTCF0:USTF0",1767539737956,0.09312,91332.0,91312.0,0.02028452]
["bitfinex-derivatives","BTCF0:USTF0",1767539737957,0.09896397,91334.0,91317.0,0.02028352]
["bitfinex-derivatives","BTCF0:USTF0",1767539738163,0.02051811,91338.0,91320.0,0.00932852]
["bitfinex-derivatives","BTCF0:USTF0",1767539738164,0.010954,91330.0,91320.0,0.00932852]
["bitfinex-derivatives","BTCF0:USTF0",1767539738859,0.010954,91330.0,91319.0,0.09490959]
["bitfinex-derivatives","BTCF0:USTF0",1767539739059,0.010954,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539740665,0.104073,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539740858,0.104073,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539741163,0.010954,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539742361,0.010954,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539742964,0.09312,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539746068,0.09312,91332.0,91321.0,0.00932852]
["bitfinex-derivatives","BTCF0:USTF0",1767539746265,0.09312,91332.0,91318.0,0.10423811]
["bitfinex-derivatives","BTCF0:USTF0",1767539747170,0.09312,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539747669,0.09312,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539747868,0.09312,91332.0,91321.0,0.02028352]
["bitfinex-derivatives","BTCF0:USTF0",1767539748267,0.09312,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539750570,0.104073,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539754081,0.010953,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539754885,0.010954,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539755884,0.010954,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539756086,0.010954,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539759691,0.010954,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539760490,0.010954,91327.0,91315.0,0.02028352]
["bitfinex-derivatives","BTCF0:USTF0",1767539760792,0.010954,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539761185,0.010954,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539762989,0.20164908,91334.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539763390,0.02669582,91333.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539763581,0.20164908,91334.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539763781,0.12753472,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539763982,0.10083869,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539764386,0.010954,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539764685,0.10083869,91330.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539764893,0.10083869,91329.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539766191,0.010954,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539767493,0.10083869,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539767695,0.010954,91326.0,91308.0,0.10224959]
["bitfinex-derivatives","BTCF0:USTF0",1767539767894,0.010954,91326.0,91309.0,0.10950623]
["bitfinex-derivatives","BTCF0:USTF0",1767539768194,0.11179269,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539768397,0.010954,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539769096,0.09312,91334.0,91308.0,0.10224959]
["bitfinex-derivatives","BTCF0:USTF0",1767539769097,0.010955,91323.0,91308.0,0.10224959]
["bitfinex-derivatives","BTCF0:USTF0",1767539769289,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539769493,0.010955,91321.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539770101,0.010956,91314.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539770290,0.10083869,91319.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539770489,0.10083869,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539770892,0.010956,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539771401,0.010956,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539772501,0.010956,91313.0,91298.0,0.02008659]
["bitfinex-derivatives","BTCF0:USTF0",1767539773502,0.010956,91311.0,91298.0,0.02008659]
["bitfinex-derivatives","BTCF0:USTF0",1767539774203,0.010956,91314.0,91298.0,0.02008659]
["bitfinex-derivatives","BTCF0:USTF0",1767539774406,0.10083869,91316.0,91298.0,0.02008659]
["bitfinex-derivatives","BTCF0:USTF0",1767539774593,0.10083869,91315.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539774898,0.010956,91312.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539775306,0.010956,91310.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539775806,0.10083869,91309.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539776502,0.09141072,91309.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539777809,0.09141072,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539779006,0.09141072,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539779807,0.09141072,91309.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539782908,0.02038397,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539783304,0.00942797,91312.0,91294.0,0.00924104]
["bitfinex-derivatives","BTCF0:USTF0",1767539783806,0.10083869,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539784005,0.10083869,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539788817,0.09141072,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539790015,0.10083869,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539792029,0.11179469,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539792927,0.00979067,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539793228,0.09397317,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539793925,0.09397317,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539794930,0.09397317,91313.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539795129,0.00979067,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539795330,0.010955,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539797133,0.09312,91323.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539797327,0.00236008,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539797631,0.010956,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539798132,0.00236008,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539800129,0.00236008,91316.0,91296.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539801131,0.00236008,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539801432,0.010955,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539802833,0.09741427,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539803935,0.10836927,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539805629,0.010955,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539805934,0.010955,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539808733,0.20148927,91323.0,91302.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539808936,0.010955,91321.0,91307.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539809136,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539809729,0.010955,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539811235,0.010955,91320.0,91306.0,0.10200401]
["bitfinex-derivatives","BTCF0:USTF0",1767539812337,0.010955,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539814937,0.010955,91322.0,91311.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539815135,0.09312,91331.0,91323.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539815336,0.010953,91334.0,91323.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539815638,0.07695642,91338.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539815832,0.010952,91343.0,91327.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539816032,0.09312,91342.0,91332.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539816233,0.010952,91341.0,91332.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1767539816435,0.010952,91341.0,91330.0,0.09270555]
["bitfinex-derivatives","BTCF0:USTF0",1767539816830,0.010953,91339.0,91330.0,0.09270555]
["bitfinex-derivatives","BTCF0:USTF0",1767539820831,0.010953,91337.0,91324.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539821031,0.010953,91337.0,91325.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539821432,0.010953,91337.0,91326.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539826446,0.010953,91340.0,91327.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539826944,0.09312,91342.0,91327.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539826945,0.010953,91338.0,91330.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767539828647,0.010953,91338.0,91328.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767539829146,0.010953,91336.0,91328.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767539830839,0.010953,91336.0,91327.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539833844,0.09312,91342.0,91326.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767539834038,0.010954,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539834251,0.010954,91331.0,91314.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1767539834252,0.00114815,91332.0,91320.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767539834446,0.010954,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539834751,0.010953,91335.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539844261,0.010953,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767539845159,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539845363,0.03757147,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539845552,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539845754,0.010953,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539849157,0.010952,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539850165,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539853965,0.010953,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539857267,0.010953,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539858566,0.010953,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539859969,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539862869,0.010953,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539869477,0.104072,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539869665,0.03765519,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539869865,0.010953,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539870065,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539877582,0.010953,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539880487,0.00117947,91343.0,91324.0,0.00974672]
["bitfinex-derivatives","BTCF0:USTF0",1767539880690,0.00117947,91339.0,91321.0,0.10240834]
["bitfinex-derivatives","BTCF0:USTF0",1767539880884,0.010953,91334.0,91321.0,0.10240834]
["bitfinex-derivatives","BTCF0:USTF0",1767539881285,0.00117947,91339.0,91321.0,0.10240834]
["bitfinex-derivatives","BTCF0:USTF0",1767539881689,0.010953,91334.0,91321.0,0.11336334]
["bitfinex-derivatives","BTCF0:USTF0",1767539882485,0.010953,91337.0,91324.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539884688,0.010953,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539884893,0.010953,91340.0,91326.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539885294,0.010953,91340.0,91326.0,0.02024234]
["bitfinex-derivatives","BTCF0:USTF0",1767539888796,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539888998,0.00125464,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539889296,0.09699926,91341.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539889498,0.09312,91345.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539889499,0.09437464,91345.0,91324.0,0.02024234]
["bitfinex-derivatives","BTCF0:USTF0",1767539889689,0.02657103,91344.0,91324.0,0.02024234]
["bitfinex-derivatives","BTCF0:USTF0",1767539889888,0.02657103,91343.0,91324.0,0.02024234]
["bitfinex-derivatives","BTCF0:USTF0",1767539890089,0.02657103,91342.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539890286,0.09437464,91345.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539890498,0.02657099,91344.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539890700,0.02657099,91343.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539890899,0.02657099,91342.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539891090,0.02657099,91341.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539891390,0.010953,91339.0,91325.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539892199,0.010953,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539896504,0.09699926,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539896802,0.010953,91336.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539897204,0.001453,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539897904,0.09699926,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539898103,0.09699926,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767539898806,0.010955,91323.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539899006,0.010955,91322.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539899399,0.010954,91324.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539899704,0.010954,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539900305,0.010954,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539902208,0.010954,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767539904306,0.010954,91326.0,91312.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767539904715,0.010955,91323.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539905007,0.010955,91323.0,91310.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539906006,0.09699926,91319.0,91300.0,0.09996855]
["bitfinex-derivatives","BTCF0:USTF0",1767539906204,0.010956,91312.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539906398,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539906600,0.00067705,91316.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539906799,0.010956,91308.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539907000,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539907196,0.010956,91311.0,91297.0,0.02024634]
["bitfinex-derivatives","BTCF0:USTF0",1767539908104,0.010956,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539908304,0.01112025,91313.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539909405,0.01112025,91313.0,91298.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1767539909609,0.010955,91316.0,91302.0,0.02024534]
["bitfinex-derivatives","BTCF0:USTF0",1767539912213,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539912814,0.00026168,91318.0,91299.0,0.00907613]
["bitfinex-derivatives","BTCF0:USTF0",1767539913116,0.00026168,91318.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539913117,0.00026168,91317.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539914114,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767539915620,0.010956,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539915820,0.010956,91311.0,91299.0,0.02015931]
["bitfinex-derivatives","BTCF0:USTF0",1767539916422,0.00026168,91317.0,91299.0,0.02015931]
["bitfinex-derivatives","BTCF0:USTF0",1767539916920,0.09144001,91318.0,91299.0,0.02015931]
["bitfinex-derivatives","BTCF0:USTF0",1767539918623,0.010956,91312.0,91299.0,0.02015931]
["bitfinex-derivatives","BTCF0:USTF0",1767539921220,0.010956,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767539924825,0.010956,91309.0,91299.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539925019,0.010956,91308.0,91299.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539925224,0.010956,91308.0,91297.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539925825,0.01106495,91315.0,91296.0,0.19266326]
["bitfinex-derivatives","BTCF0:USTF0",1767539926127,0.00010895,91307.0,91291.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539926326,0.00010895,91306.0,91291.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539926820,0.010956,91310.0,91291.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539927225,7.72e-05,91309.0,91291.0,0.10232231]
["bitfinex-derivatives","BTCF0:USTF0",1767539928122,7.72e-05,91309.0,91289.0,0.09611598]
["bitfinex-derivatives","BTCF0:USTF0",1767539928327,0.09341103,91309.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539928629,0.09341103,91309.0,91291.0,0.02016031]
["bitfinex-derivatives","BTCF0:USTF0",1767539928827,0.09341103,91309.0,91294.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539928828,0.010957,91306.0,91294.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539929129,0.0110332,91309.0,91301.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539929725,0.0110332,91309.0,91300.0,0.09392512]
["bitfinex-derivatives","BTCF0:USTF0",1767539930329,0.010956,91308.0,91300.0,0.09392512]
["bitfinex-derivatives","BTCF0:USTF0",1767539937734,7.72e-05,91309.0,91300.0,0.09392512]
["bitfinex-derivatives","BTCF0:USTF0",1767539939038,0.0110332,91309.0,91297.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539939338,0.010957,91305.0,91297.0,0.00920231]
["bitfinex-derivatives","BTCF0:USTF0",1767539939840,0.010957,91303.0,91295.0,0.09392512]
["bitfinex-derivatives","BTCF0:USTF0",1767539940028,0.010957,91303.0,91295.0,0.10312743]
["bitfinex-derivatives","BTCF0:USTF0",1767539941634,7.72e-05,91309.0,91297.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539941835,0.10570305,91310.0,91300.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539942135,0.10570305,91310.0,91300.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539943138,0.010956,91309.0,91300.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539945239,0.010956,91312.0,91304.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539945432,0.010956,91309.0,91305.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539945733,0.010956,91309.0,91304.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539945941,0.010956,91309.0,91302.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539946235,0.09312,91314.0,91303.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539946543,0.104076,91314.0,91304.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539947232,0.104076,91314.0,91306.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539947233,0.010956,91314.0,91306.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539947545,0.010956,91314.0,91306.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539949640,0.00016425,91315.0,91307.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539951649,0.09312,91322.0,91313.0,0.11810294]
["bitfinex-derivatives","BTCF0:USTF0",1767539951947,0.02650259,91321.0,91313.0,0.11810294]
["bitfinex-derivatives","BTCF0:USTF0",1767539952143,0.09312,91322.0,91314.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539952446,0.010954,91325.0,91314.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539953141,0.010954,91325.0,91315.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539953338,0.010954,91325.0,91316.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539953738,0.09312,91328.0,91316.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539954144,0.010954,91325.0,91316.0,0.00959232]
["bitfinex-derivatives","BTCF0:USTF0",1767539954344,0.010954,91325.0,91315.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539956747,0.010955,91324.0,91315.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539957851,0.00705893,91324.0,91315.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539959351,0.010955,91323.0,91315.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539967456,0.09312,91328.0,91315.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539967457,0.010954,91325.0,91315.0,0.09755462]
["bitfinex-derivatives","BTCF0:USTF0",1767539967757,0.026372,91324.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539967947,0.026372,91323.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539968147,0.010954,91325.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539968347,0.0263723,91324.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539968548,0.0263723,91323.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539968745,0.010954,91325.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539968950,0.0263723,91324.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539969149,0.0263723,91323.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539969450,0.010954,91325.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539969650,0.02637275,91324.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539969856,0.02637275,91323.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539970058,0.010954,91325.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539970256,0.02637275,91324.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539970557,0.02637275,91323.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539970757,0.010954,91325.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539970957,0.02631253,91324.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539971257,0.02631253,91323.0,91315.0,0.10714694]
["bitfinex-derivatives","BTCF0:USTF0",1767539971452,0.010954,91325.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539971661,0.02631312,91324.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539971956,0.02631312,91323.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539972165,0.010954,91325.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539972370,0.02631386,91324.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539972567,0.02631386,91323.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539972769,0.010955,91324.0,91317.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1767539972965,0.02631386,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539973161,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539973363,0.02631482,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539973568,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539973867,0.02631482,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539974064,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539974265,0.02631482,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539974469,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539974770,0.02631599,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539974967,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539975168,0.02631599,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539975369,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539975668,0.02631742,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539975869,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539976170,0.02631742,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539976468,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539976657,0.02631917,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539976861,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539977171,0.02631917,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539977372,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539977573,0.02632052,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539977768,0.010955,91324.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539978067,0.02632052,91323.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539978266,0.02632205,91322.0,91316.0,0.09687779]
["bitfinex-derivatives","BTCF0:USTF0",1767539978566,0.010953,91337.0,91320.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539978768,0.010953,91337.0,91310.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1767539978769,0.02632021,91336.0,91330.0,0.10473586]
["bitfinex-derivatives","BTCF0:USTF0",1767539978971,0.010953,91337.0,91331.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539979370,0.010953,91337.0,91330.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1767539979970,0.010953,91337.0,91334.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1767539980165,0.09312,91343.0,91334.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767539980362,0.09312,91343.0,91333.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539980565,0.09312,91343.0,91324.0,0.01111825]
["bitfinex-derivatives","BTCF0:USTF0",1767539980770,0.09312,91343.0,91325.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539980969,0.010953,91339.0,91325.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539982377,0.010953,91339.0,91327.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539982879,0.010953,91339.0,91330.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539988178,0.010953,91338.0,91330.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539991182,0.10144669,91340.0,91324.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767539991384,0.010954,91325.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767539991585,0.010954,91329.0,91316.0,0.10270896]
["bitfinex-derivatives","BTCF0:USTF0",1767539991883,0.010954,91329.0,91317.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539992077,0.010954,91329.0,91318.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539992583,0.09160572,91341.0,91320.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539992779,0.09160572,91341.0,91321.0,0.02054396]
["bitfinex-derivatives","BTCF0:USTF0",1767539993084,0.10144669,91341.0,91321.0,0.02054396]
["bitfinex-derivatives","BTCF0:USTF0",1767539993784,0.010953,91335.0,91321.0,0.02054396]
["bitfinex-derivatives","BTCF0:USTF0",1767539996390,0.010953,91333.0,91321.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539996784,0.010954,91332.0,91321.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539997689,0.010954,91331.0,91321.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767539998990,0.010954,91331.0,91318.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767540001193,0.010954,91330.0,91318.0,0.00958896]
["bitfinex-derivatives","BTCF0:USTF0",1767540001495,0.010955,91318.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540001680,0.010955,91318.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540001681,0.010956,91315.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540001886,0.010956,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540002081,0.10259516,91316.0,91297.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540002289,0.010956,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540002481,0.00016425,91319.0,91301.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540002482,0.010956,91314.0,91301.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540003689,0.00016425,91319.0,91306.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540004086,0.09312,91336.0,91318.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540004289,0.010954,91328.0,91317.0,0.09993806]
["bitfinex-derivatives","BTCF0:USTF0",1767540004495,0.010954,91328.0,91315.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540007498,0.010954,91328.0,91317.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540008398,0.010954,91328.0,91316.0,0.09993806]
["bitfinex-derivatives","BTCF0:USTF0",1767540010507,0.010954,91328.0,91314.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540015210,0.010954,91326.0,91314.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540017406,0.010954,91329.0,91314.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540018308,0.010954,91328.0,91314.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540019516,0.010954,91328.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540019818,0.010954,91328.0,91315.0,0.02042298]
["bitfinex-derivatives","BTCF0:USTF0",1767540020613,0.010954,91327.0,91315.0,0.02042298]
["bitfinex-derivatives","BTCF0:USTF0",1767540023816,0.010954,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540024021,0.010954,91331.0,91318.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540024221,0.010953,91333.0,91324.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540024422,0.010953,91336.0,91326.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540024719,0.09312,91344.0,91326.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540024919,0.010953,91338.0,91326.0,0.02042098]
["bitfinex-derivatives","BTCF0:USTF0",1767540025120,0.010953,91338.0,91327.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540027926,0.010952,91342.0,91331.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540029226,0.010953,91340.0,91331.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1767540031430,0.010953,91338.0,91330.0,0.09993806]
["bitfinex-derivatives","BTCF0:USTF0",1767540031729,0.010953,91338.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540034532,0.010953,91341.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540035031,0.010953,91341.0,91328.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540035231,0.010953,91341.0,91328.0,0.02016363]
["bitfinex-derivatives","BTCF0:USTF0",1767540035529,0.010953,91341.0,91328.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540038727,0.010953,91340.0,91328.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540040836,0.010953,91337.0,91328.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540041438,0.010952,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540041641,0.010952,91341.0,91328.0,0.02016363]
["bitfinex-derivatives","BTCF0:USTF0",1767540041937,0.010952,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540042739,0.10396199,91345.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540043536,0.010953,91335.0,91325.0,0.10209141]
["bitfinex-derivatives","BTCF0:USTF0",1767540043734,0.010953,91335.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540043934,0.010953,91335.0,91324.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767540047848,0.010953,91335.0,91324.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1767540052150,0.10560687,91350.0,91324.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1767540052151,0.010952,91342.0,91334.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540052353,0.010952,91344.0,91334.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540052651,0.10807711,91353.0,91334.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540052846,0.010952,91346.0,91334.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540053448,0.010952,91342.0,91330.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1767540053651,0.010952,91344.0,91330.0,0.1257705]
["bitfinex-derivatives","BTCF0:USTF0",1767540053851,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540054057,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540054360,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540055861,0.010952,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540056457,0.010952,91348.0,91336.0,0.02016263]
["bitfinex-derivatives","BTCF0:USTF0",1767540056661,0.010952,91348.0,91337.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540057256,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540058367,0.09808296,91358.0,91339.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540058572,0.1192026,91357.0,91339.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540058869,0.0260826,91356.0,91339.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540059070,0.010952,91349.0,91335.0,0.00920963]
["bitfinex-derivatives","BTCF0:USTF0",1767540060166,0.09972052,91353.0,91333.0,0.09288178]
["bitfinex-derivatives","BTCF0:USTF0",1767540060372,0.00908867,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540060776,0.09063185,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540060984,0.10158285,91350.0,91332.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767540061275,0.10158285,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540062162,0.010952,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540064375,0.010951,91351.0,91334.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767540064575,0.02607852,91350.0,91334.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767540064776,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540065074,0.02607813,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540065275,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540065476,0.02607716,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540065670,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540066575,0.010951,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540069875,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540070077,0.02607408,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540070275,0.02607408,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540070574,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540070774,0.02607377,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540070977,0.02607377,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540071275,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540071480,0.02607369,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540071778,0.02607369,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540071968,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540072168,0.02607369,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540072467,0.02607369,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540072668,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540072966,0.02607379,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540073166,0.02607379,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540073361,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540073570,0.02607403,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540073769,0.02607403,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540073966,0.010951,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540074175,0.03702503,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540074477,0.02607403,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540075176,0.010952,91348.0,91331.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767540075372,0.010952,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540077182,0.010952,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540090583,0.010952,91347.0,91331.0,0.1029769]
["bitfinex-derivatives","BTCF0:USTF0",1767540090584,0.010952,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540092382,0.010951,91349.0,91337.0,0.02008931]
["bitfinex-derivatives","BTCF0:USTF0",1767540092588,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540092886,0.02611532,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540093086,0.02611532,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540093275,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540093478,0.02611594,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540093679,0.02611594,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540093888,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540094188,0.02611592,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540094388,0.02611592,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540094590,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540094889,0.02611681,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540095090,0.02611681,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540095285,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540095486,0.0261172,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540095686,0.0261172,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540095883,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540096084,0.0261172,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540096281,0.0261172,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540096485,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540096691,0.02611718,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540096888,0.02611718,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540097190,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540097489,0.02611717,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540097685,0.02611717,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540097986,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540098290,0.02611717,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540098489,0.02611717,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540098680,0.10745204,91353.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540098879,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540099083,0.010951,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540099283,0.02611718,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540099485,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540100290,0.010952,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540105997,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540106997,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540107196,0.02611764,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540107397,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540107697,0.02611765,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540107895,0.010951,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540108091,0.02611765,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540108394,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540112000,0.010952,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540112196,0.010951,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540112495,0.02611771,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540112696,0.02611771,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540113000,0.010951,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540113196,0.02611772,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540113396,0.02611772,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540113598,0.010952,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540114102,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540114294,0.02611774,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540114496,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540114800,0.02611774,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540115001,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540115202,0.02611775,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540115393,0.02611775,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540115591,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540115788,0.02611775,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540115993,0.02611775,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540116195,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540116396,0.02611777,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540116592,0.02611777,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540116793,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540117000,0.02611777,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540117201,0.02611777,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540117402,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540117602,0.0261178,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540117806,0.0261178,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540118007,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540118203,0.02611783,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540118405,0.02611783,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540118608,0.010951,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540120015,0.010951,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540121411,0.1121506,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540123113,0.1011996,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540123314,0.010952,91347.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540123615,0.010951,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540123816,0.010951,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540125119,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540126017,0.010952,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540127020,0.010952,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767540129020,0.010955,91322.0,91310.0,0.07844609]
["bitfinex-derivatives","BTCF0:USTF0",1767540129221,0.00979359,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540129422,0.09140601,91322.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540129630,0.010954,91326.0,91307.0,0.10255994]
["bitfinex-derivatives","BTCF0:USTF0",1767540129834,0.010954,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540130331,0.00979359,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540131535,0.010954,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540132039,0.010952,91345.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540132040,0.00979359,91336.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540132337,0.00979359,91335.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540132524,0.1011996,91335.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540133244,0.010954,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540137039,0.1011996,91335.0,91316.0,0.00943994]
["bitfinex-derivatives","BTCF0:USTF0",1767540137040,0.010954,91330.0,91316.0,0.02039494]
["bitfinex-derivatives","BTCF0:USTF0",1767540137636,0.010953,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540137840,0.010954,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540144731,0.010954,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540145440,0.010955,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540145633,0.010956,91316.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540145944,0.010955,91318.0,91308.0,0.10950084]
["bitfinex-derivatives","BTCF0:USTF0",1767540146441,0.010955,91318.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540146741,0.010955,91318.0,91308.0,0.10951343]
["bitfinex-derivatives","BTCF0:USTF0",1767540147343,0.010955,91321.0,91308.0,0.12046943]
["bitfinex-derivatives","BTCF0:USTF0",1767540147735,0.010955,91321.0,91308.0,0.12990937]
["bitfinex-derivatives","BTCF0:USTF0",1767540148035,0.010955,91321.0,91309.0,0.00943994]
["bitfinex-derivatives","BTCF0:USTF0",1767540148342,0.010955,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540150243,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540150543,0.010955,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540151042,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540155848,0.010955,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540156049,0.010955,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540156050,0.09209078,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540156347,0.010955,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540157442,0.00958815,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540158054,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540158543,0.010955,91321.0,91305.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767540158745,0.010955,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540160048,0.010955,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540161353,0.010955,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540161546,0.010955,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540164453,0.010955,91318.0,91305.0,0.10300024]
["bitfinex-derivatives","BTCF0:USTF0",1767540164454,0.010955,91323.0,91311.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1767540165156,0.010955,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540168356,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540168560,0.010955,91319.0,91305.0,0.10300024]
["bitfinex-derivatives","BTCF0:USTF0",1767540169257,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540175962,0.10566277,91320.0,91305.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767540176660,0.010955,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540176860,0.010955,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540178474,0.010955,91317.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540178660,0.010955,91317.0,91305.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767540179268,0.010955,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540182265,0.10515552,91316.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540182570,0.010956,91315.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540182966,0.010955,91317.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540184464,0.09553868,91322.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540184666,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540187172,0.010955,91323.0,91311.0,0.02044751]
["bitfinex-derivatives","BTCF0:USTF0",1767540187772,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540190272,0.010955,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540192864,0.010955,91322.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540192865,0.010956,91309.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540193170,0.10566277,91310.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540193575,0.10566277,91310.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540194675,0.10566277,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540194874,0.09553868,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540195775,0.09553868,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540196473,0.010956,91316.0,91300.0,0.00949151]
["bitfinex-derivatives","BTCF0:USTF0",1767540196680,0.010956,91316.0,91302.0,0.00949151]
["bitfinex-derivatives","BTCF0:USTF0",1767540197682,0.010956,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540201682,0.010956,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540202883,0.00961684,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540203189,0.11611152,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540203385,0.11611152,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540204685,0.11611152,91312.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540204686,0.09553868,91312.0,91296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540205089,0.09553868,91312.0,91297.0,0.10952182]
["bitfinex-derivatives","BTCF0:USTF0",1767540205389,0.09553868,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540212087,0.09553868,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540213795,0.09553868,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540217699,0.09553868,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540222098,0.09553868,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540226002,0.10514412,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540232206,0.00960544,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540232413,0.0950541,91309.0,91299.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767540232607,0.00960544,91308.0,91299.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767540233307,0.00960544,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540233710,0.00960544,91308.0,91299.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767540233910,0.00960544,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540234111,0.00960544,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540234411,0.00960544,91304.0,91290.0,0.20264482]
["bitfinex-derivatives","BTCF0:USTF0",1767540234615,0.00960544,91300.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540234819,0.00960544,91300.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540235399,0.0950541,91301.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540236213,0.10465954,91301.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540241233,0.0950541,91301.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540242321,0.0950541,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540242526,0.10456845,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540242831,0.10456845,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540243031,0.10456845,91301.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540243032,0.10456845,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540244126,0.10456845,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540245732,0.10456845,91301.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540246035,0.0950541,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540248639,0.0950541,91301.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540249639,0.10456845,91301.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540250137,0.10456845,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540251445,0.10456845,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540251941,0.10456845,91301.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540253436,0.10456845,91301.0,91290.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540253646,0.10588771,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540253834,0.10588771,91291.0,91284.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540254438,0.09637336,91291.0,91284.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540257237,0.10516585,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540257540,0.10516585,91282.0,91263.0,0.02044895]
["bitfinex-derivatives","BTCF0:USTF0",1767540257745,0.10516585,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540257950,0.10516585,91282.0,91268.0,0.12051162]
["bitfinex-derivatives","BTCF0:USTF0",1767540258242,0.10516585,91282.0,91264.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540258243,0.10533019,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540263452,0.00016434,91282.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540263953,0.09637336,91288.0,91270.0,0.00971431]
["bitfinex-derivatives","BTCF0:USTF0",1767540264142,0.09637336,91288.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540266353,0.09637336,91288.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540270855,0.09637336,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540271755,0.00904336,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540272059,0.10082501,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540274363,0.10082501,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540274662,0.09467968,91283.0,91269.0,0.10955242]
["bitfinex-derivatives","BTCF0:USTF0",1767540274854,0.09467968,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540276361,0.09467968,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540276865,0.09467968,91283.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540280066,0.1037806,91283.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540280255,0.1037806,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540280767,0.1037806,91283.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540280966,0.09467968,91283.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540284674,0.09467968,91283.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540284973,0.09467968,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540285569,0.10360693,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540286072,0.10360693,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540286770,0.10363006,91280.0,91264.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540286976,0.10363006,91279.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540288575,0.10363006,91279.0,91264.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1767540288875,0.10363006,91279.0,91265.0,0.10955842]
["bitfinex-derivatives","BTCF0:USTF0",1767540289175,0.10363006,91279.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540293875,0.09467968,91279.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540295276,0.10354549,91279.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540295479,0.09467968,91277.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540295780,0.07686338,91277.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540300281,0.09027346,91275.0,91261.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1767540300487,3e-08,91275.0,91262.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1767540300786,0.010959,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540300981,0.10574641,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540301189,0.10574641,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540301685,0.11670541,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540302079,0.010959,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540302475,0.09027346,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540303289,0.09027346,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540304187,0.09027346,91288.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540304388,0.09027346,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540304787,0.09027346,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540306593,0.09027346,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540307089,0.09027346,91286.0,91274.0,0.01112434]
["bitfinex-derivatives","BTCF0:USTF0",1767540307488,0.09027346,91286.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540308694,0.09027346,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540310299,0.010959,91285.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540310483,0.09027346,91284.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540313098,0.010959,91283.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540313899,0.10123246,91283.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540314195,0.010961,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767540314393,0.10574641,91270.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540314801,0.10123446,91273.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540315400,0.09027346,91273.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540315598,0.09027346,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540318402,0.09027346,91273.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540318604,0.09027346,91272.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540318803,0.09027346,91269.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540319000,0.10123446,91269.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540320493,0.09027346,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540320699,0.09027346,91265.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540321202,0.09027346,91265.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540321401,0.09027346,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540321708,9.811e-05,91264.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540322310,9.811e-05,91264.0,91251.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767540322810,9.811e-05,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540328103,9.811e-05,91264.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540328309,9.811e-05,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540329410,9.811e-05,91264.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540330297,9.811e-05,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540330699,9.811e-05,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540331410,9.811e-05,91264.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540331612,0.010962,91261.0,91251.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540331802,0.010962,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540332002,9.811e-05,91264.0,91247.0,0.10139578]
["bitfinex-derivatives","BTCF0:USTF0",1767540332404,9.811e-05,91264.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540334906,9.811e-05,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540335508,9.811e-05,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540336912,0.010962,91262.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767540338416,0.01106011,91264.0,91247.0,0.09198152]
["bitfinex-derivatives","BTCF0:USTF0",1767540339813,0.01106011,91264.0,91247.0,0.10180493]
["bitfinex-derivatives","BTCF0:USTF0",1767540340117,9.811e-05,91264.0,91251.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540341219,9.811e-05,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767540343317,0.00016434,91269.0,91256.0,0.00982341]
["bitfinex-derivatives","BTCF0:USTF0",1767540343515,0.00016434,91269.0,91258.0,0.00982341]
["bitfinex-derivatives","BTCF0:USTF0",1767540343715,0.00016434,91269.0,91259.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540344606,4.501e-05,91268.0,91259.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540345215,4.501e-05,91268.0,91260.0,0.00982341]
["bitfinex-derivatives","BTCF0:USTF0",1767540345520,0.00016434,91269.0,91261.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540345911,0.01096,91274.0,91265.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540346219,0.010961,91273.0,91265.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540350120,0.010961,91272.0,91265.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540352325,0.010961,91271.0,91265.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540353022,0.010961,91270.0,91265.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540353423,0.07013513,91290.0,91255.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540353424,0.09316,91278.0,91269.0,0.10883473]
["bitfinex-derivatives","BTCF0:USTF0",1767540353718,0.02675685,91277.0,91269.0,0.10883473]
["bitfinex-derivatives","BTCF0:USTF0",1767540353922,0.02675685,91276.0,91269.0,0.10883473]
["bitfinex-derivatives","BTCF0:USTF0",1767540354112,0.02675685,91275.0,91269.0,0.10883473]
["bitfinex-derivatives","BTCF0:USTF0",1767540354315,0.01096,91276.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540354516,0.02675759,91275.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540354720,0.01096,91276.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540354918,0.02675758,91275.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540355120,0.01096,91276.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540355428,0.02675831,91275.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540355629,0.01096,91276.0,91269.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540355823,0.07883226,91300.0,91255.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540355824,0.010959,91284.0,91277.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540358818,0.0932,91287.0,91281.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540359417,0.010959,91285.0,91281.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540360831,0.010959,91284.0,91281.0,0.09901132]
["bitfinex-derivatives","BTCF0:USTF0",1767540361026,0.010959,91284.0,91276.0,0.10878531]
["bitfinex-derivatives","BTCF0:USTF0",1767540361725,0.01096,91281.0,91276.0,0.0989619]
["bitfinex-derivatives","BTCF0:USTF0",1767540362126,0.01096,91281.0,91272.0,0.10867353]
["bitfinex-derivatives","BTCF0:USTF0",1767540365041,0.0932,91287.0,91278.0,0.10867353]
["bitfinex-derivatives","BTCF0:USTF0",1767540365244,0.0932,91287.0,91282.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767540365445,0.0932,91287.0,91272.0,0.00971163]
["bitfinex-derivatives","BTCF0:USTF0",1767540366141,0.010959,91283.0,91272.0,0.00971163]
["bitfinex-derivatives","BTCF0:USTF0",1767540367348,0.010959,91283.0,91274.0,0.00971163]
["bitfinex-derivatives","BTCF0:USTF0",1767540376355,0.01096,91281.0,91274.0,0.00971163]
["bitfinex-derivatives","BTCF0:USTF0",1767540379556,0.01096,91281.0,91273.0,0.0989619]
["bitfinex-derivatives","BTCF0:USTF0",1767540380554,0.01096,91281.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540390374,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540390559,0.02657642,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540390762,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540390961,0.02657642,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540391169,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540391470,0.02657644,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540391669,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540391868,0.02657643,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540392168,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540392368,0.02657643,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540392558,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540392762,0.02657643,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540392962,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540393162,0.02657643,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540393363,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540393565,0.02657643,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540393769,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540394069,0.02657643,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540394269,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540394463,0.02657644,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540394664,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540394873,0.02657644,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540395076,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540395260,0.02657644,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540395465,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540395759,0.02657646,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540396085,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540396373,0.02657646,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540396574,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540396781,0.02657651,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540396966,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540397168,0.02657651,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540397379,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540397567,0.02654473,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540397768,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540397968,0.02654473,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540398274,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540398574,0.02654479,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540398779,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540398979,0.02654479,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540399277,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540399574,0.02654486,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540399776,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540399973,0.02654486,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540400175,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540400477,0.02654494,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540400671,0.010959,91284.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540400975,0.03750394,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540401276,0.010959,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540404081,0.02071435,91283.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540406779,0.00975535,91282.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540407884,0.02071535,91282.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540408686,0.01096,91280.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540411887,0.00975535,91282.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540412387,0.00975535,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540413091,0.00975535,91282.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540413588,0.00975535,91282.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540415390,0.00975535,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540415885,0.00975535,91282.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540417192,0.00975535,91282.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540417491,0.10918161,91282.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540419390,0.10918161,91282.0,91271.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540419593,0.00219086,91289.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540419892,0.0265438,91288.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540420081,0.0265438,91287.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540420276,0.0265438,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540420482,0.00219086,91289.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540420892,0.00219086,91289.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540420893,0.00219086,91289.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540421293,0.00219086,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540421294,0.00219086,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540421492,0.0092068,91288.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540424898,0.0092068,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540425097,0.0092068,91288.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540428898,0.0092068,91288.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540429398,0.0092068,91288.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540429601,0.00219086,91289.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540429903,0.00219086,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540431199,0.00219086,91289.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540443708,0.00219086,91289.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540446312,0.00219086,91289.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540452814,0.00219086,91289.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540455816,0.00219086,91289.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540461224,8.6e-07,91289.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540466628,8.6e-07,91289.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540467232,8.6e-07,91289.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540469834,8.6e-07,91289.0,91280.0,0.10942845]
["bitfinex-derivatives","BTCF0:USTF0",1767540470132,8.6e-07,91289.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540472638,8.6e-07,91289.0,91281.0,0.10942845]
["bitfinex-derivatives","BTCF0:USTF0",1767540472827,8.6e-07,91289.0,91282.0,0.00951927]
["bitfinex-derivatives","BTCF0:USTF0",1767540473136,8.6e-07,91289.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540478240,8.6e-07,91289.0,91286.0,0.11086818]
["bitfinex-derivatives","BTCF0:USTF0",1767540483248,8.6e-07,91289.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540485644,8.6e-07,91289.0,91287.0,0.11065399]
["bitfinex-derivatives","BTCF0:USTF0",1767540499459,8.6e-07,91289.0,91287.0,0.12053006]
["bitfinex-derivatives","BTCF0:USTF0",1767540503860,8.6e-07,91289.0,91287.0,0.00987607]
["bitfinex-derivatives","BTCF0:USTF0",1767540504161,8.6e-07,91289.0,91287.0,0.02083507]
["bitfinex-derivatives","BTCF0:USTF0",1767540505961,8.6e-07,91289.0,91288.0,0.09969499]
["bitfinex-derivatives","BTCF0:USTF0",1767540510864,8.6e-07,91289.0,91288.0,0.10892089]
["bitfinex-derivatives","BTCF0:USTF0",1767540515072,8.6e-07,91289.0,91288.0,0.09969499]
["bitfinex-derivatives","BTCF0:USTF0",1767540527280,8.6e-07,91289.0,91286.0,0.09630719]
["bitfinex-derivatives","BTCF0:USTF0",1767540527879,8.6e-07,91289.0,91281.0,0.10600289]
["bitfinex-derivatives","BTCF0:USTF0",1767540528072,8.6e-07,91289.0,91282.0,0.0096957]
["bitfinex-derivatives","BTCF0:USTF0",1767540528278,8.6e-07,91289.0,91282.0,0.10600289]
["bitfinex-derivatives","BTCF0:USTF0",1767540530074,8.6e-07,91289.0,91276.0,0.10600289]
["bitfinex-derivatives","BTCF0:USTF0",1767540530287,0.02086069,91283.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540530475,0.09316,91282.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540530779,0.01096,91276.0,91257.0,0.37254633]
["bitfinex-derivatives","BTCF0:USTF0",1767540531175,0.01096,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540532278,0.01112434,91279.0,91267.0,0.0096957]
["bitfinex-derivatives","BTCF0:USTF0",1767540532681,0.01112434,91279.0,91268.0,0.0096957]
["bitfinex-derivatives","BTCF0:USTF0",1767540535485,0.01112434,91279.0,91269.0,0.0096957]
["bitfinex-derivatives","BTCF0:USTF0",1767540537389,0.09316,91282.0,91273.0,0.10600289]
["bitfinex-derivatives","BTCF0:USTF0",1767540537587,0.08316,91282.0,91274.0,0.10600289]
["bitfinex-derivatives","BTCF0:USTF0",1767540538290,0.09412,91282.0,91274.0,0.10600289]
["bitfinex-derivatives","BTCF0:USTF0",1767540541492,0.09412,91282.0,91272.0,0.00920373]
["bitfinex-derivatives","BTCF0:USTF0",1767540541792,0.19987344,91282.0,91275.0,0.00920373]
["bitfinex-derivatives","BTCF0:USTF0",1767540541984,0.09412,91282.0,91275.0,0.00920373]
["bitfinex-derivatives","BTCF0:USTF0",1767540543397,0.09412,91282.0,91274.0,0.09373098]
["bitfinex-derivatives","BTCF0:USTF0",1767540543596,0.10575344,91285.0,91275.0,0.00920373]
["bitfinex-derivatives","BTCF0:USTF0",1767540543896,0.09316,91284.0,91275.0,0.00920373]
["bitfinex-derivatives","BTCF0:USTF0",1767540544693,0.09316,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540545002,0.09316,91284.0,91272.0,0.00823647]
["bitfinex-derivatives","BTCF0:USTF0",1767540545502,0.09316,91284.0,91260.0,0.10575344]
["bitfinex-derivatives","BTCF0:USTF0",1767540545503,0.08492353,91284.0,91277.0,0.00823647]
["bitfinex-derivatives","BTCF0:USTF0",1767540545891,0.08492353,91284.0,91274.0,0.09373098]
["bitfinex-derivatives","BTCF0:USTF0",1767540547198,0.19067697,91284.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540547402,0.10575344,91280.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540548401,0.11671344,91280.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540550601,0.01096,91279.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540551503,0.01096,91281.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540551801,0.10575344,91280.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540553203,0.09588253,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540553393,0.10575344,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540563405,0.10575344,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540565201,0.10575344,91280.0,91268.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767540569111,0.01096,91281.0,91268.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767540569312,0.10575344,91280.0,91268.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767540571113,0.01096,91281.0,91268.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767540571310,0.10575344,91280.0,91268.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1767540573214,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540573410,0.10575344,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540576312,0.09076859,91292.0,91271.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1767540576509,0.02621766,91288.0,91272.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1767540576708,0.00980967,91285.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540576914,0.02621766,91284.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540577117,0.02621766,91283.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540577415,0.00980967,91285.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540577615,0.02621717,91284.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540577805,0.02621717,91283.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540578008,0.00980967,91285.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540578314,0.02621717,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540578503,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540578707,0.02621548,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540578919,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540579119,0.02621548,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540579321,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540579522,0.02621403,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540579715,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540579910,0.02621403,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540580104,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540580304,0.02621311,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540580509,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540580821,0.02621311,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540581021,0.010959,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540586625,0.09076859,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540586825,0.02621019,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540587124,0.09076859,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540587318,0.02620994,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540587527,0.09076859,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540587723,0.02620994,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540587912,0.09076859,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540588116,0.02620994,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540588317,0.09076859,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540588626,0.09076859,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540591825,0.09076859,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540593730,0.09076859,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540599835,0.09076859,91286.0,91270.0,0.10575344]
["bitfinex-derivatives","BTCF0:USTF0",1767540600032,8.6e-07,91289.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540601333,8.6e-07,91289.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540601334,0.10480642,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540601840,0.10480556,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540602135,0.10480556,91288.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540602436,0.10480556,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540603735,0.10480556,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540603934,0.10480556,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540605635,0.10480556,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540605934,0.10480556,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540608638,0.10480556,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540610738,0.10480556,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540611232,0.10480556,91286.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540613439,0.10480556,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540617744,0.10480556,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540619543,0.10480556,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540620244,0.10480556,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540620945,0.10480556,91285.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540622247,0.10480556,91285.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540624245,0.10480556,91284.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540625845,0.09519265,91284.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540626048,0.09519265,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540628046,0.09519265,91284.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540632246,0.09519265,91284.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540632447,0.10505706,91284.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540632948,0.10505706,91284.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540632949,0.00986441,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540633150,0.10377619,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540636452,0.10686109,91281.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540636858,0.10686109,91281.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540637350,0.10686109,91281.0,91273.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767540640250,0.0092353,91266.0,91254.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767540640446,0.10686109,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540640650,0.09762579,91265.0,91259.0,0.10955662]
["bitfinex-derivatives","BTCF0:USTF0",1767540640853,0.09762579,91265.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540641254,0.0092353,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540643256,0.0092353,91268.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540645356,0.00016434,91269.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540646249,0.00016434,91269.0,91261.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767540648456,0.00016434,91269.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540652958,0.10686109,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540653354,0.10686109,91275.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540653556,0.10686109,91275.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540653756,0.09762579,91275.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540653957,0.0092353,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540656862,0.0092353,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540657363,0.0092353,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540661274,0.0201953,91278.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540662175,0.0201953,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540666780,0.0092353,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540667481,0.0092353,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540669476,0.01096,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540670186,0.09762579,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540670385,0.20338265,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540670586,0.2128749,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540671184,0.2128749,91280.0,91261.0,0.10243541]
["bitfinex-derivatives","BTCF0:USTF0",1767540671185,0.2128749,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540672585,0.00949225,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540672785,0.02045225,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540672986,0.02045225,91279.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540674388,0.01096,91277.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540676187,0.02045225,91277.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540677379,0.00949225,91277.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540677582,0.00949225,91276.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540679086,0.02045225,91276.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540679690,0.00949225,91276.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540684390,0.10336104,91276.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540685690,0.00949225,91275.0,91265.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767540686694,0.00949225,91275.0,91261.0,0.06715735]
["bitfinex-derivatives","BTCF0:USTF0",1767540687990,0.00949225,91275.0,91261.0,0.07811935]
["bitfinex-derivatives","BTCF0:USTF0",1767540688888,0.00949225,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540689090,0.00949225,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540690494,0.00949225,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540691393,0.00949225,91275.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540692890,0.09386879,91276.0,91261.0,0.06715735]
["bitfinex-derivatives","BTCF0:USTF0",1767540693098,0.00016434,91279.0,91262.0,0.00933731]
["bitfinex-derivatives","BTCF0:USTF0",1767540693480,0.00016434,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540694795,0.00976649,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540694996,0.00960215,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540696198,0.00960215,91278.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540697400,0.00960215,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540699299,0.09993215,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540699500,0.00016434,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540700008,0.00016434,91279.0,91262.0,0.09999679]
["bitfinex-derivatives","BTCF0:USTF0",1767540700309,0.00016434,91279.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540700603,0.00016434,91279.0,91263.0,0.00974229]
["bitfinex-derivatives","BTCF0:USTF0",1767540702400,0.00016434,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540710707,0.00016434,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540712810,0.00016434,91279.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540716408,0.00016434,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540720514,0.00016434,91279.0,91269.0,0.0199713]
["bitfinex-derivatives","BTCF0:USTF0",1767540721412,0.010961,91270.0,91261.0,0.06715735]
["bitfinex-derivatives","BTCF0:USTF0",1767540721616,0.02048354,91275.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540722112,0.010961,91273.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540722323,0.10352305,91276.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540722508,0.10352305,91276.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540722706,0.01096,91276.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540722909,0.02064788,91279.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540723625,0.02064788,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540724321,0.01096,91275.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540725822,0.01096,91276.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540726621,0.10208659,91277.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540726622,0.010961,91274.0,91263.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767540726818,0.10208659,91277.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540727921,0.010961,91274.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540728220,0.010961,91272.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540728612,0.00952354,91276.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540729121,0.01096,91274.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540738928,0.01096,91276.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540739226,0.01096,91275.0,91263.0,0.02173566]
["bitfinex-derivatives","BTCF0:USTF0",1767540739526,0.01096,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767540739825,0.01096,91275.0,91262.0,0.0199723]
["bitfinex-derivatives","BTCF0:USTF0",1767540741330,0.01096,91275.0,91263.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1767540741626,0.01096,91275.0,91263.0,0.0307503]
["bitfinex-derivatives","BTCF0:USTF0",1767540743728,0.01096,91275.0,91264.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540745422,0.00016434,91279.0,91268.0,0.10671124]
["bitfinex-derivatives","BTCF0:USTF0",1767540745628,0.00016434,91279.0,91269.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540745830,0.010959,91282.0,91271.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540746127,0.09256391,91289.0,91274.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540746128,0.010959,91285.0,91274.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540746325,8.6e-07,91289.0,91277.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540746519,0.0265161,91288.0,91277.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540746719,0.0265161,91287.0,91277.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540746915,0.0265161,91286.0,91277.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540747113,0.010959,91286.0,91277.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540747326,0.010959,91286.0,91274.0,0.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1767540752429,0.01095986,91289.0,91274.0,0.10306735]
["bitfinex-derivatives","BTCF0:USTF0",1767540752634,0.02653454,91288.0,91275.0,0.00937669]
["bitfinex-derivatives","BTCF0:USTF0",1767540752934,0.02653454,91287.0,91275.0,0.00937669]
["bitfinex-derivatives","BTCF0:USTF0",1767540753127,0.02653454,91286.0,91275.0,0.00937669]
["bitfinex-derivatives","BTCF0:USTF0",1767540753327,0.01095986,91289.0,91275.0,0.00937669]
["bitfinex-derivatives","BTCF0:USTF0",1767540753524,0.02653397,91288.0,91275.0,0.00937669]
["bitfinex-derivatives","BTCF0:USTF0",1767540753732,0.02653397,91287.0,91276.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540753930,0.02653397,91286.0,91276.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540754130,0.010959,91288.0,91276.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540754331,0.02653344,91287.0,91275.0,0.09023305]
["bitfinex-derivatives","BTCF0:USTF0",1767540754530,0.02653344,91286.0,91275.0,0.09023305]
["bitfinex-derivatives","BTCF0:USTF0",1767540754832,0.010959,91288.0,91275.0,0.09023305]
["bitfinex-derivatives","BTCF0:USTF0",1767540755032,0.02653343,91287.0,91273.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540755233,0.010959,91288.0,91273.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540755234,0.010959,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540755434,0.02653291,91287.0,91275.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540755635,0.010959,91288.0,91275.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540755832,0.02653291,91287.0,91275.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540756036,0.010959,91288.0,91275.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540756236,0.02653291,91287.0,91275.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1767540756438,0.010959,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540756638,0.0265325,91287.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540756839,0.010959,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540757039,0.0265325,91287.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540757240,0.010959,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540757440,0.02653213,91287.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540757638,0.010959,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540757838,0.02653213,91287.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540758139,8.6e-07,91289.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540758340,0.02653187,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540758540,0.02653187,91287.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540758741,8.6e-07,91289.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540758942,0.02653187,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540759138,0.02653187,91287.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540759443,8.6e-07,91289.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540759638,0.02653169,91288.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540759940,0.02653169,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540760242,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540760543,0.02653158,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540760739,0.02653158,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540760936,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540761139,0.02653158,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540761442,0.02653158,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540761739,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540761941,0.02653155,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540762240,0.02653155,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540762536,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540762741,0.02653161,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540762943,0.02653161,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540763138,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540763339,0.02653174,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540763535,0.02653174,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540763736,8.6e-07,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540763939,0.02653174,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540764236,0.02653174,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540764437,8.6e-07,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540764640,0.02653194,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540764938,0.02653194,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540765138,0.02653194,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540765338,8.6e-07,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540765644,0.02653223,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540765845,0.02653223,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540766045,0.02653223,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540766246,8.6e-07,91289.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540766545,0.02653259,91288.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540766746,0.02653259,91287.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540767045,8.6e-07,91289.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540767232,0.02653302,91288.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540767441,0.02653302,91287.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540767645,0.02653302,91286.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540767845,8.6e-07,91289.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540768144,0.02653261,91288.0,91278.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1767540768450,0.02653261,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540768651,8.6e-07,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540768852,0.02653213,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540769051,0.02653213,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540769253,0.02653213,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540769454,8.6e-07,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540769652,0.02653275,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540769853,0.02653275,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540770054,0.02653275,91286.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540770253,8.6e-07,91289.0,91276.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540770453,0.02653348,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540770753,0.02653348,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540770953,0.02653348,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540771254,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540771555,0.02653438,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540771854,0.02653438,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540772153,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540772154,0.02653438,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540772355,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540772655,0.02653553,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540772854,0.02653553,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540773055,0.02653553,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540773258,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540773457,0.02653764,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540773657,0.02653764,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540773856,0.02653764,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540774058,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540774358,0.02653952,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540774558,0.02653952,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540774753,0.02653952,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540774959,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540775158,0.02654017,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540775350,0.02654017,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540775658,0.02654017,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540775857,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540776156,0.02654312,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540776355,0.02654312,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540776655,0.02654312,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540776857,0.02654312,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540777157,8.6e-07,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540777357,0.02654488,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540777656,0.02654488,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540777857,0.02654488,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540778056,0.02654488,91285.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540778244,8.6e-07,91289.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540778448,0.02654494,91288.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540778645,0.02654494,91287.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540778852,0.02654494,91286.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540779053,0.02654494,91285.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540779246,8.6e-07,91289.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540779448,0.02654498,91288.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540779657,0.02654498,91287.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540779854,0.02654498,91286.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540780052,8.6e-07,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767540781162,8.6e-07,91289.0,91278.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1767540781364,0.010957,91300.0,91282.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540781557,0.19583657,91302.0,91281.0,0.09995027]
["bitfinex-derivatives","BTCF0:USTF0",1767540781558,0.02652952,91299.0,91283.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540781859,0.11363357,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540782060,0.0265293,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540782263,0.0265293,91300.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540782453,0.11363357,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540782655,0.02651895,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540782855,0.02651895,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540783062,0.11363357,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540783363,0.02651226,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540783563,0.11363357,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540783766,0.02651225,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540783964,0.11363357,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540784162,0.02651225,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540784363,0.010957,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540784763,0.00914953,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540784963,0.00914953,91299.0,91280.0,0.20842829]
["bitfinex-derivatives","BTCF0:USTF0",1767540785266,0.10569296,91310.0,91283.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540785267,0.00914953,91303.0,91283.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540785768,0.00914953,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540786960,0.10448404,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540787159,0.0356464,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540787359,0.09352704,91306.0,91290.0,0.10569296]
["bitfinex-derivatives","BTCF0:USTF0",1767540787765,0.09352704,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540788072,0.10448404,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540788368,0.09352704,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540791565,0.00914953,91309.0,91290.0,0.10569296]
["bitfinex-derivatives","BTCF0:USTF0",1767540791566,0.18668704,91311.0,91291.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540791766,0.19583657,91311.0,91291.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540793162,0.19583657,91311.0,91292.0,0.10273533]
["bitfinex-derivatives","BTCF0:USTF0",1767540793472,0.19583657,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540793967,0.00914953,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540795271,0.09352704,91321.0,91301.0,0.00957533]
["bitfinex-derivatives","BTCF0:USTF0",1767540795478,0.010954,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540795778,0.00914953,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540795779,0.02010353,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540796472,0.010954,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540797273,0.02010353,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540798774,0.11363057,91328.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540799167,0.11363057,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540799168,0.09352704,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540799368,0.010954,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540800775,0.010954,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540800977,0.09352704,91333.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540802077,0.010954,91332.0,91315.0,0.02053033]
["bitfinex-derivatives","BTCF0:USTF0",1767540802673,0.010954,91332.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540802877,0.00914953,91332.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540803177,0.00914953,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540803382,0.010955,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540803578,0.11484249,91320.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540803879,0.00914953,91320.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767540804064,0.00914953,91320.0,91307.0,0.10950084]
["bitfinex-derivatives","BTCF0:USTF0",1767540805071,0.00914953,91320.0,91307.0,0.12045684]
["bitfinex-derivatives","BTCF0:USTF0",1767540805477,0.10448204,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540805673,0.09352704,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540805882,0.02010453,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540808476,0.02010453,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540809788,0.02010453,91324.0,91312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540813290,0.010955,91323.0,91312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540813587,0.010955,91319.0,91312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540816683,0.010955,91322.0,91312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540817589,0.010954,91324.0,91312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540818488,0.10448104,91326.0,91312.0,0.032676]
["bitfinex-derivatives","BTCF0:USTF0",1767540818683,0.10448104,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540818888,0.010954,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540820291,0.010954,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540820487,0.010954,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540821688,0.010954,91327.0,91312.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540823607,0.010954,91330.0,91317.0,0.10188367]
["bitfinex-derivatives","BTCF0:USTF0",1767540823780,0.010954,91329.0,91318.0,0.00982551]
["bitfinex-derivatives","BTCF0:USTF0",1767540823981,0.010954,91331.0,91318.0,0.00982551]
["bitfinex-derivatives","BTCF0:USTF0",1767540824279,0.010954,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540824699,0.104073,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540824885,0.02638315,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540825194,0.02638315,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540825493,0.02638315,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540825688,0.104073,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540825889,0.02639359,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540826089,0.02639359,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540826291,0.02639359,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540826491,0.104073,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540826685,0.02639254,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540826885,0.02639254,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540827086,0.02639254,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540827291,0.104073,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540827495,0.02639209,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540827688,0.02639209,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540827890,0.104073,91336.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540828089,0.02639209,91335.0,91322.0,0.02078051]
["bitfinex-derivatives","BTCF0:USTF0",1767540828295,0.02639209,91334.0,91323.0,0.00982551]
["bitfinex-derivatives","BTCF0:USTF0",1767540828492,0.010953,91336.0,91323.0,0.00982551]
["bitfinex-derivatives","BTCF0:USTF0",1767540828693,0.02639209,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540828995,0.11538266,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540828996,0.02639209,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540829190,0.010953,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540829391,0.02639203,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540829593,0.0206417,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540829798,0.0263901,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540830098,0.0206417,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540830297,0.03733634,91341.0,91324.0,0.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1767540830497,0.0096897,91342.0,91321.0,0.10188367]
["bitfinex-derivatives","BTCF0:USTF0",1767540830694,0.04702502,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540830895,0.04702502,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540830896,0.0206417,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540831885,0.0096897,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540839301,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540840807,0.09305119,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767540841107,0.09305119,91343.0,91324.0,0.00982551]
["bitfinex-derivatives","BTCF0:USTF0",1767540841108,0.10400319,91343.0,91331.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540842108,0.010952,91342.0,91331.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540842312,0.02081597,91342.0,91331.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1767540842501,0.00986397,91339.0,91331.0,0.01952986]
["bitfinex-derivatives","BTCF0:USTF0",1767540842696,0.010953,91338.0,91331.0,0.01952986]
["bitfinex-derivatives","BTCF0:USTF0",1767540843102,0.00986397,91339.0,91331.0,0.01952986]
["bitfinex-derivatives","BTCF0:USTF0",1767540844816,0.09036632,91341.0,91331.0,0.01952986]
["bitfinex-derivatives","BTCF0:USTF0",1767540845614,0.09036632,91341.0,91328.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767540845615,0.10131932,91336.0,91328.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767540845901,0.104071,91350.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540845902,0.00986397,91323.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540846106,0.10023029,91322.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540846311,0.010955,91319.0,91309.0,0.10948585]
["bitfinex-derivatives","BTCF0:USTF0",1767540846515,0.010955,91319.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540846717,0.11118529,91322.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540846913,0.11118529,91322.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540847114,0.10132132,91322.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540847514,0.09036632,91322.0,91309.0,0.12046703]
["bitfinex-derivatives","BTCF0:USTF0",1767540849211,0.09036632,91322.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540850223,0.010955,91321.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540850820,0.010955,91319.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540852218,0.10132132,91322.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540852421,0.010955,91322.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540853635,0.010955,91320.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540854324,0.010955,91318.0,91309.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1767540857424,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540860426,0.010955,91322.0,91308.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767540860728,0.010955,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540867533,0.010955,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540867836,0.00016425,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540868035,0.010955,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540869437,0.00016425,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540871138,0.00016425,91324.0,91310.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1767540871446,0.00016425,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540871631,0.01111925,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540875345,0.00016425,91324.0,91310.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1767540876153,0.00016425,91324.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540876438,0.00016425,91324.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540880345,0.00016425,91324.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540880643,0.00016425,91324.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540882745,0.00016425,91324.0,91313.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540882746,0.00016425,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540883945,0.00016425,91324.0,91314.0,0.0202857]
["bitfinex-derivatives","BTCF0:USTF0",1767540886048,0.00016425,91324.0,91314.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540887244,0.01111925,91324.0,91314.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540888049,0.010955,91318.0,91314.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540888247,0.010955,91318.0,91311.0,0.10845698]
["bitfinex-derivatives","BTCF0:USTF0",1767540891747,0.010957,91305.0,91299.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540891935,0.09208123,91313.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540892141,0.09208123,91313.0,91296.0,0.10951163]
["bitfinex-derivatives","BTCF0:USTF0",1767540892142,0.010957,91307.0,91296.0,0.10951163]
["bitfinex-derivatives","BTCF0:USTF0",1767540892345,0.010957,91307.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540892543,0.010956,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540892749,0.09208123,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540893853,0.010956,91310.0,91296.0,0.0202877]
["bitfinex-derivatives","BTCF0:USTF0",1767540894254,0.010956,91310.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540895055,0.010956,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540896258,0.10303723,91313.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540896854,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540898257,0.09208123,91313.0,91295.0,0.1024497]
["bitfinex-derivatives","BTCF0:USTF0",1767540898452,0.09208123,91313.0,91296.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540899157,0.09208123,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540899348,0.09208123,91313.0,91296.0,0.0093297]
["bitfinex-derivatives","BTCF0:USTF0",1767540900253,0.09208123,91313.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540901557,0.09208123,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540901952,0.010956,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540902256,0.010955,91319.0,91303.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540902557,0.09312,91321.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540902558,0.1078891,91306.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540902759,0.09864064,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540903148,0.09864064,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540903348,0.10959764,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540903655,0.010957,91306.0,91292.0,0.02069194]
["bitfinex-derivatives","BTCF0:USTF0",1767540904055,0.010957,91306.0,91292.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540904659,0.10570364,91302.0,91292.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540904959,0.10570364,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540905851,0.09864064,91311.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540906056,0.10570364,91310.0,91295.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540907158,0.010956,91308.0,91295.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540907966,0.010956,91308.0,91295.0,0.02069194]
["bitfinex-derivatives","BTCF0:USTF0",1767540908551,0.010956,91315.0,91302.0,0.02069094]
["bitfinex-derivatives","BTCF0:USTF0",1767540909360,0.10570364,91320.0,91304.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540910250,0.11665864,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540910452,0.00016425,91324.0,91311.0,0.09190686]
["bitfinex-derivatives","BTCF0:USTF0",1767540910661,0.10570364,91330.0,91312.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540910862,0.010954,91328.0,91314.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540911657,0.10570364,91330.0,91315.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540913159,0.10570364,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540913669,0.11665764,91330.0,91315.0,0.02068894]
["bitfinex-derivatives","BTCF0:USTF0",1767540914258,0.010954,91330.0,91316.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540914658,0.010954,91330.0,91316.0,0.02068894]
["bitfinex-derivatives","BTCF0:USTF0",1767540914868,0.09864064,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540915469,0.1078891,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540915670,0.09864064,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540916472,0.09864064,91330.0,91313.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540916473,0.010954,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540916671,0.10959464,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540916863,0.10959464,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540918770,0.10959464,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540919470,0.09864064,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540919970,0.09864064,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540921470,0.010954,91327.0,91310.0,0.11543758]
["bitfinex-derivatives","BTCF0:USTF0",1767540922171,0.010954,91327.0,91310.0,0.00973394]
["bitfinex-derivatives","BTCF0:USTF0",1767540923171,0.010954,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540923663,0.010954,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540925772,0.10959464,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767540929580,0.10959464,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540932074,0.09864064,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540937186,0.10770729,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540937373,0.11866129,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767540937785,0.10570364,91330.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540937786,0.09319364,91322.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540937969,0.09319364,91322.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540937970,0.09319364,91309.0,91291.0,0.21787091]
["bitfinex-derivatives","BTCF0:USTF0",1767540938170,0.10226029,91307.0,91292.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767540938376,0.10226029,91307.0,91298.0,0.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1767540938579,0.10226029,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540938777,0.10226029,91307.0,91292.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540938979,0.09319364,91307.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540943984,0.09319364,91307.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540944292,0.09319364,91307.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540953693,0.09319364,91307.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540958800,0.09319364,91307.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767540960203,0.09319364,91307.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540960701,0.10578521,91303.0,91296.0,0.10952482]
["bitfinex-derivatives","BTCF0:USTF0",1767540960904,0.10578521,91303.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540961201,0.10578521,91303.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1767540961594,0.10578521,91303.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540961797,0.10578521,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540961798,0.10578521,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540962102,0.10578521,91303.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1767540962401,0.09664406,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540962905,0.09664406,91303.0,91295.0,0.10953202]
["bitfinex-derivatives","BTCF0:USTF0",1767540964300,0.00914115,91307.0,91295.0,0.10953202]
["bitfinex-derivatives","BTCF0:USTF0",1767540964603,0.10578521,91307.0,91295.0,0.10953202]
["bitfinex-derivatives","BTCF0:USTF0",1767540965902,0.10578521,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540966404,0.10578521,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540966798,0.10578521,91307.0,91294.0,0.12048582]
["bitfinex-derivatives","BTCF0:USTF0",1767540968593,0.10578521,91307.0,91294.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1767540970205,0.10578521,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540970504,0.10578521,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540976005,0.10578521,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540976194,0.10578521,91307.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540976395,0.10578521,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540977598,0.00914115,91306.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540977905,0.10578521,91306.0,91294.0,0.10952662]
["bitfinex-derivatives","BTCF0:USTF0",1767540978296,0.10578521,91306.0,91294.0,0.20264662]
["bitfinex-derivatives","BTCF0:USTF0",1767540978807,0.10578521,91306.0,91294.0,0.21360462]
["bitfinex-derivatives","BTCF0:USTF0",1767540983107,0.09664406,91300.0,91294.0,0.09264662]
["bitfinex-derivatives","BTCF0:USTF0",1767540983300,0.09664406,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540983301,0.00586616,91299.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767540983608,0.00586616,91299.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540983803,0.00586616,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540984899,0.00586616,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540988113,0.00586616,91304.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767540988512,0.00586616,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540989312,0.00586616,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540992400,0.00586616,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540992604,0.010957,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540992916,0.01682316,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540993110,0.010956,91312.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540993111,0.00543994,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540993301,0.00543994,91300.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767540993502,0.00543994,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767540993914,0.00543994,91300.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767540994116,0.00543994,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540994614,0.010957,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540995012,0.01631796,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767540995209,0.00536096,91297.0,91286.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1767540995401,0.010958,91292.0,91286.0,0.09325419]
["bitfinex-derivatives","BTCF0:USTF0",1767540995608,0.0031701,91294.0,91286.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767540995917,0.0031701,91294.0,91277.0,0.37131634]
["bitfinex-derivatives","BTCF0:USTF0",1767540995918,0.00316991,91288.0,91277.0,0.37312158]
["bitfinex-derivatives","BTCF0:USTF0",1767540996107,0.09369356,91289.0,91266.0,0.09131476]
["bitfinex-derivatives","BTCF0:USTF0",1767540996108,0.01096,91281.0,91266.0,0.09131476]
["bitfinex-derivatives","BTCF0:USTF0",1767540996316,0.01096,91281.0,91267.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767540996512,0.00316991,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540996712,8.543e-05,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540997112,8.543e-05,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540997318,8.543e-05,91282.0,91267.0,0.18443476]
["bitfinex-derivatives","BTCF0:USTF0",1767540997508,8.543e-05,91282.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540999021,8.543e-05,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540999218,0.01104543,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767540999520,8.543e-05,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541000119,0.01383049,91279.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541000427,0.01096,91279.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541001220,0.01096,91277.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541002223,0.01096,91275.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541005325,0.01096,91278.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541006825,0.01096,91281.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541008226,0.01355372,91281.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541009827,0.01355372,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541010330,8.543e-05,91282.0,91276.0,0.10227476]
["bitfinex-derivatives","BTCF0:USTF0",1767541010626,0.104118,91292.0,91277.0,0.11139214]
["bitfinex-derivatives","BTCF0:USTF0",1767541010825,0.104118,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541011014,0.010958,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541011420,0.010958,91292.0,91277.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541011627,4.876e-05,91291.0,91277.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541012127,4.876e-05,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541012516,4.876e-05,91291.0,91278.0,0.10227476]
["bitfinex-derivatives","BTCF0:USTF0",1767541013026,0.010959,91290.0,91278.0,0.09131476]
["bitfinex-derivatives","BTCF0:USTF0",1767541018237,0.010959,91290.0,91278.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541018440,0.09573358,91296.0,91278.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541018637,0.010958,91291.0,91278.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541019133,0.00257358,91296.0,91278.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541019337,0.010958,91298.0,91286.0,0.09131476]
["bitfinex-derivatives","BTCF0:USTF0",1767541019929,0.09609587,91300.0,91281.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541020129,0.010958,91294.0,91281.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541022037,0.010958,91292.0,91281.0,0.10043214]
["bitfinex-derivatives","BTCF0:USTF0",1767541022224,0.010958,91292.0,91281.0,0.09131476]
["bitfinex-derivatives","BTCF0:USTF0",1767541022429,0.010959,91289.0,91276.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541022629,0.010959,91289.0,91276.0,0.10949024]
["bitfinex-derivatives","BTCF0:USTF0",1767541023329,0.010958,91292.0,91276.0,0.11886278]
["bitfinex-derivatives","BTCF0:USTF0",1767541023532,0.010958,91292.0,91277.0,0.20808026]
["bitfinex-derivatives","BTCF0:USTF0",1767541023732,0.010958,91292.0,91278.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541025928,0.010959,91290.0,91278.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541026740,0.010959,91289.0,91278.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541030328,0.010959,91288.0,91278.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541030638,0.10572732,91290.0,91278.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541030828,0.010959,91282.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541032335,0.010959,91282.0,91272.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541033642,0.010959,91285.0,91272.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541034332,0.010959,91285.0,91272.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541035744,0.010959,91284.0,91272.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541035947,0.10895743,91290.0,91272.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541036246,0.01096,91278.0,91266.0,0.09869458]
["bitfinex-derivatives","BTCF0:USTF0",1767541036442,0.01096,91277.0,91266.0,0.10806712]
["bitfinex-derivatives","BTCF0:USTF0",1767541036746,0.10572732,91282.0,91266.0,0.10806712]
["bitfinex-derivatives","BTCF0:USTF0",1767541037144,0.10572732,91282.0,91268.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541037541,0.01096,91279.0,91268.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541039249,0.01096,91278.0,91268.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541040144,0.01096,91277.0,91268.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541040642,0.01096,91277.0,91268.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541040844,0.01096,91277.0,91268.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541041043,0.010961,91270.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541041255,0.010961,91268.0,91256.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541041555,0.010961,91272.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541042951,0.01096,91275.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541045149,0.01096,91278.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541045354,0.010961,91274.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541047051,0.010961,91274.0,91265.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541047251,0.09316,91279.0,91265.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541047751,0.010961,91273.0,91265.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541050454,0.09316,91279.0,91265.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541051152,0.010961,91274.0,91265.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541052453,0.010961,91272.0,91265.0,0.10790278]
["bitfinex-derivatives","BTCF0:USTF0",1767541053259,0.09316,91279.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541053753,0.10572732,91275.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541054153,0.010961,91271.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541055344,0.10572732,91275.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541057261,0.010961,91269.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541057449,0.10572732,91275.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541057856,0.010961,91268.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541058055,0.10572732,91275.0,91265.0,0.09853024]
["bitfinex-derivatives","BTCF0:USTF0",1767541059253,0.010961,91268.0,91261.0,0.10628687]
["bitfinex-derivatives","BTCF0:USTF0",1767541059452,0.10572732,91271.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541059657,0.010961,91268.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541059957,0.10572732,91271.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541060362,0.010961,91268.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541060562,0.10572732,91271.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541061662,0.010961,91269.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541062857,0.10572732,91271.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541063252,0.010961,91269.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541063662,0.10572732,91271.0,91262.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541064760,0.10572732,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541065463,0.010961,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541065653,0.010961,91269.0,91259.0,0.10897357]
["bitfinex-derivatives","BTCF0:USTF0",1767541065852,0.10572732,91271.0,91259.0,0.10897357]
["bitfinex-derivatives","BTCF0:USTF0",1767541066055,0.09316,91279.0,91263.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541066256,0.010961,91271.0,91263.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541067164,0.010961,91273.0,91263.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541067366,0.01096,91277.0,91263.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541068263,0.01096,91276.0,91263.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541069064,0.10572732,91273.0,91263.0,0.10678199]
["bitfinex-derivatives","BTCF0:USTF0",1767541069267,0.10572732,91273.0,91263.0,0.11774399]
["bitfinex-derivatives","BTCF0:USTF0",1767541069965,0.01096,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541072073,0.010961,91273.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541072260,0.10572732,91272.0,91260.0,0.02083253]
["bitfinex-derivatives","BTCF0:USTF0",1767541072567,0.010961,91271.0,91260.0,0.02083253]
["bitfinex-derivatives","BTCF0:USTF0",1767541072863,0.010961,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541074471,0.010962,91265.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541075055,0.00922458,91268.0,91248.0,0.00987053]
["bitfinex-derivatives","BTCF0:USTF0",1767541075261,0.00922458,91259.0,91239.0,0.00987053]
["bitfinex-derivatives","BTCF0:USTF0",1767541075562,0.010963,91249.0,91241.0,0.10957463]
["bitfinex-derivatives","BTCF0:USTF0",1767541075766,0.010963,91249.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541075967,0.010963,91249.0,91236.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767541076166,0.10572732,91250.0,91236.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767541076365,0.10572732,91250.0,91236.0,0.11399553]
["bitfinex-derivatives","BTCF0:USTF0",1767541076564,0.11669032,91250.0,91236.0,0.11399553]
["bitfinex-derivatives","BTCF0:USTF0",1767541077073,0.11669032,91250.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541077464,0.010964,91248.0,91236.0,0.19994199]
["bitfinex-derivatives","BTCF0:USTF0",1767541077664,0.10572732,91246.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541077964,0.010964,91246.0,91236.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541078266,0.010964,91246.0,91235.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1767541078267,0.010964,91244.0,91235.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1767541078470,0.10572732,91246.0,91235.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1767541078672,0.010964,91245.0,91235.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1767541080073,0.10572732,91246.0,91235.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1767541080276,0.010964,91244.0,91227.0,0.00987053]
["bitfinex-derivatives","BTCF0:USTF0",1767541080570,0.00932807,91245.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541080571,0.010965,91236.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541081365,9.595e-05,91235.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541081573,0.10582327,91235.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541083669,0.010965,91234.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541083865,0.10582327,91235.0,91225.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541084068,0.00932807,91225.0,91209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541084270,0.010968,91213.0,91193.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541084478,0.02029607,91215.0,91194.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541084661,0.02029607,91215.0,91195.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541084975,0.10572732,91210.0,91195.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541085184,0.00932807,91215.0,91195.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541085472,0.010968,91213.0,91195.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541085677,0.00016443,91214.0,91195.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541085873,1.5,91220.0,91201.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541086071,0.0932,91219.0,91203.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541086290,1.5,91220.0,91212.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541086475,0.0932,91231.0,91219.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541086678,0.10572732,91230.0,91219.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541086876,1.5,91229.0,91218.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541087077,1.9,91229.0,91218.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541087273,1.9,91229.0,91211.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541087474,0.010966,91229.0,91213.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541087870,0.010967,91224.0,91213.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541088071,0.11669332,91230.0,91213.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541088272,0.0932,91231.0,91213.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541088472,0.10572732,91230.0,91214.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541088781,0.0932,91231.0,91215.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541088980,0.10572732,91230.0,91215.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541089581,0.0932,91231.0,91215.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541089780,0.0932,91231.0,91203.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541090185,0.0932,91231.0,91210.0,0.10572732]
["bitfinex-derivatives","BTCF0:USTF0",1767541090480,0.104165,91239.0,91203.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541090874,0.104165,91239.0,91211.0,0.10962868]
["bitfinex-derivatives","BTCF0:USTF0",1767541091168,0.010965,91236.0,91203.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541091474,0.010965,91236.0,91204.0,0.10962868]
["bitfinex-derivatives","BTCF0:USTF0",1767541091876,0.010965,91236.0,91218.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541092377,0.0932,91239.0,91221.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541092577,0.0932,91239.0,91223.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541092774,0.0932,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541092974,0.010964,91245.0,91225.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541093583,0.010964,91243.0,91225.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541094080,0.00016443,91244.0,91227.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541094783,0.00016443,91244.0,91227.0,0.10142037]
["bitfinex-derivatives","BTCF0:USTF0",1767541094982,0.0312112,91246.0,91235.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541095788,0.010964,91249.0,91235.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541096890,0.010963,91252.0,91235.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541097884,0.19095959,91254.0,91235.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1767541098191,0.0932,91254.0,91239.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541098391,0.09775959,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541098592,0.09775959,91259.0,91243.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541098892,0.20192159,91265.0,91249.0,0.02065037]
["bitfinex-derivatives","BTCF0:USTF0",1767541099185,0.10872159,91265.0,91249.0,0.02065037]
["bitfinex-derivatives","BTCF0:USTF0",1767541099379,0.0932,91267.0,91253.0,0.02065037]
["bitfinex-derivatives","BTCF0:USTF0",1767541099576,0.010961,91266.0,91253.0,0.00968737]
["bitfinex-derivatives","BTCF0:USTF0",1767541100290,0.11804866,91266.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541100485,0.10708766,91264.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541100891,0.09775959,91262.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541101891,0.010962,91259.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541102685,0.01315358,91259.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541102988,0.09775959,91262.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541103286,0.010962,91259.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541103491,0.09775959,91262.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541104288,0.010962,91259.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541104890,0.09775959,91262.0,91254.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541105285,0.010962,91259.0,91251.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767541109799,0.010963,91257.0,91251.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767541110686,0.010963,91252.0,91234.0,0.01997065]
["bitfinex-derivatives","BTCF0:USTF0",1767541110886,0.010963,91252.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541111085,0.010963,91252.0,91235.0,0.11317065]
["bitfinex-derivatives","BTCF0:USTF0",1767541111494,0.09091062,91252.0,91236.0,0.10959684]
["bitfinex-derivatives","BTCF0:USTF0",1767541111694,0.09091062,91252.0,91236.0,0.12956749]
["bitfinex-derivatives","BTCF0:USTF0",1767541112301,0.10187362,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541113402,0.10187362,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541113998,0.010963,91250.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541114188,0.09096442,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541114391,0.09096442,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541114792,0.09096442,91251.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541115300,0.09096442,91251.0,91236.0,0.10959804]
["bitfinex-derivatives","BTCF0:USTF0",1767541116192,0.09096442,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541117697,0.09096442,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541117999,0.0932,91267.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541118000,0.01874963,91244.0,91231.0,0.10959624]
["bitfinex-derivatives","BTCF0:USTF0",1767541118194,0.09096442,91240.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541118596,0.10971405,91245.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541119198,0.10971405,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541120106,0.10971405,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541120894,0.10971405,91243.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541122001,0.0932,91255.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541122002,0.09096442,91237.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541122305,0.09096442,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541122306,0.01874963,91236.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541122695,0.10971405,91233.0,91218.0,0.10960886]
["bitfinex-derivatives","BTCF0:USTF0",1767541122896,0.01874963,91232.0,91219.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767541123100,0.09096442,91233.0,91219.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1767541123506,0.01874963,91235.0,91219.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1767541123708,0.01874963,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541127109,0.09096442,91238.0,91219.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1767541127309,0.09096442,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541127499,0.10971405,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541129608,0.01874963,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541131602,0.01874963,91237.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541134303,0.01874963,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541135318,0.09096442,91238.0,91221.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1767541136410,0.09096442,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541136613,0.10971405,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541137112,0.01874963,91237.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541138712,0.01874963,91237.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541140612,0.02971463,91237.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541141210,0.0932,91245.0,91226.0,0.04111079]
["bitfinex-derivatives","BTCF0:USTF0",1767541141411,0.010965,91240.0,91226.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1767541142219,0.010965,91238.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541142514,0.010965,91237.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541143518,0.010965,91236.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541144017,0.010965,91239.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541146718,0.09811298,91245.0,91227.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541146919,0.010964,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541147918,0.010964,91242.0,91226.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541148116,0.010964,91242.0,91226.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1767541150127,0.010965,91240.0,91226.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1767541150625,0.11681006,91240.0,91226.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1767541150817,0.11681006,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541151222,0.11681006,91240.0,91224.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541151626,0.010965,91238.0,91225.0,0.10960946]
["bitfinex-derivatives","BTCF0:USTF0",1767541152017,0.010965,91238.0,91225.0,0.13152946]
["bitfinex-derivatives","BTCF0:USTF0",1767541153832,0.10584506,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541154039,0.010965,91241.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541155039,0.010965,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541155437,0.010965,91238.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541155740,0.010965,91237.0,91225.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541156131,0.010964,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541156640,0.10584506,91260.0,91227.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541156641,0.010963,91252.0,91236.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541156935,0.03770612,91251.0,91237.0,0.03015579]
["bitfinex-derivatives","BTCF0:USTF0",1767541157136,0.02674312,91250.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541157439,0.010963,91253.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541157739,0.010963,91254.0,91240.0,0.13600085]
["bitfinex-derivatives","BTCF0:USTF0",1767541157941,0.104163,91256.0,91240.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541158328,0.104163,91256.0,91241.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1767541158635,0.104163,91256.0,91242.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541158936,0.010963,91256.0,91243.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541159135,0.010962,91260.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541159336,0.0932,91263.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541159531,0.0267246,91262.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541159731,0.0267246,91261.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541159933,0.0932,91263.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541160127,0.0267246,91262.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541160329,0.0932,91263.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541160536,0.02671717,91262.0,91247.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541160845,0.01912093,91270.0,91251.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541161036,0.02671754,91269.0,91253.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541161231,0.10584506,91280.0,91253.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541161232,0.010961,91270.0,91257.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541161845,0.010961,91273.0,91257.0,0.03015279]
["bitfinex-derivatives","BTCF0:USTF0",1767541162044,0.010961,91273.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541162244,0.010961,91273.0,91257.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541162245,0.010961,91271.0,91257.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541162943,0.010961,91269.0,91257.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541163748,0.01912093,91276.0,91257.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541163945,0.11723391,91263.0,91244.0,0.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1767541164135,0.11723391,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541164449,0.11723391,91260.0,91248.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1767541164749,0.09811298,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541165049,0.09811298,91260.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1767541165349,0.10907498,91260.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541166546,0.010962,91260.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541168354,0.01912093,91260.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541168542,0.11723391,91258.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541169152,0.010963,91255.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541169538,0.12819591,91258.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541169853,0.010963,91256.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541171454,0.010962,91259.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541174854,0.010963,91257.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541175941,0.09811298,91263.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541176148,0.010962,91258.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541177259,0.1142583,91263.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541178360,0.010962,91258.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541179260,0.010962,91260.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541185359,0.01614532,91265.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541185566,0.010962,91265.0,91253.0,0.02777506]
["bitfinex-derivatives","BTCF0:USTF0",1767541185966,0.010961,91268.0,91259.0,0.01681206]
["bitfinex-derivatives","BTCF0:USTF0",1767541186472,0.010961,91267.0,91258.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1767541188275,0.010961,91267.0,91258.0,0.11280404]
["bitfinex-derivatives","BTCF0:USTF0",1767541188674,0.010961,91267.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541189071,0.010961,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541189273,0.010961,91269.0,91256.0,0.02777506]
["bitfinex-derivatives","BTCF0:USTF0",1767541193278,0.0932,91270.0,91256.0,0.02777506]
["bitfinex-derivatives","BTCF0:USTF0",1767541194083,0.0932,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541194270,0.0932,91270.0,91260.0,0.11680706]
["bitfinex-derivatives","BTCF0:USTF0",1767541194576,0.01096,91277.0,91264.0,0.01681206]
["bitfinex-derivatives","BTCF0:USTF0",1767541194769,0.0267353,91276.0,91264.0,0.01681206]
["bitfinex-derivatives","BTCF0:USTF0",1767541194975,0.0267353,91275.0,91264.0,0.01681206]
["bitfinex-derivatives","BTCF0:USTF0",1767541195278,0.0376953,91274.0,91262.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1767541195483,0.01096,91274.0,91262.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1767541196774,0.010961,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541198979,0.010961,91273.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541199279,0.010961,91271.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541200584,0.010961,91271.0,91257.0,0.02777406]
["bitfinex-derivatives","BTCF0:USTF0",1767541201085,0.01614532,91276.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541201383,0.010961,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541201574,0.01609136,91285.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541201777,0.03768228,91284.0,91270.0,0.10584506]
["bitfinex-derivatives","BTCF0:USTF0",1767541201981,0.104159,91285.0,91272.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541202278,0.010959,91283.0,91272.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541202676,0.10929136,91285.0,91266.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541202880,0.01096,91278.0,91266.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541204285,0.01096,91275.0,91266.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541204687,0.01096,91278.0,91267.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541205784,0.01096,91282.0,91268.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541206377,0.01096,91282.0,91269.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541209094,0.0932,91285.0,91269.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541209485,0.01096,91281.0,91269.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541210302,0.01096,91280.0,91269.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541210504,0.01096,91278.0,91268.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541210705,0.01096,91278.0,91266.0,0.02554902]
["bitfinex-derivatives","BTCF0:USTF0",1767541213807,0.10929136,91285.0,91254.0,0.02555102]
["bitfinex-derivatives","BTCF0:USTF0",1767541213808,0.010961,91267.0,91254.0,0.02555102]
["bitfinex-derivatives","BTCF0:USTF0",1767541214013,0.10967616,91271.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541214309,0.10967616,91271.0,91255.0,0.20272262]
["bitfinex-derivatives","BTCF0:USTF0",1767541214709,0.0935848,91271.0,91255.0,0.20272262]
["bitfinex-derivatives","BTCF0:USTF0",1767541214910,0.01609136,91274.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541215110,0.010961,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541215311,0.01609136,91280.0,91260.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541216411,0.010961,91274.0,91260.0,0.02555002]
["bitfinex-derivatives","BTCF0:USTF0",1767541216609,0.010961,91274.0,91261.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541216812,0.010961,91273.0,91261.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541218205,0.010961,91272.0,91261.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541218406,0.010961,91272.0,91259.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541218700,0.010961,91271.0,91259.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541219009,0.02705136,91280.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541219010,0.010961,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541219208,0.010961,91269.0,91255.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541219410,0.010961,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541219717,0.010961,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541220108,0.01096,91275.0,91259.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541220413,0.010961,91273.0,91259.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541222420,0.01096,91276.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541222617,0.0932,91278.0,91263.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541223619,0.01096,91275.0,91263.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541223920,0.01111513,91312.0,91257.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541223921,0.010959,91283.0,91272.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541224109,0.0932,91287.0,91272.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541224313,0.010959,91284.0,91272.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541224511,0.0932,91287.0,91272.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541224712,0.104159,91287.0,91274.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541225312,0.010959,91285.0,91274.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541227919,0.010959,91283.0,91274.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541229319,0.010959,91286.0,91273.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541229718,0.010959,91284.0,91273.0,0.09379521]
["bitfinex-derivatives","BTCF0:USTF0",1767541229919,0.010959,91284.0,91271.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541230424,0.010959,91282.0,91271.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541233626,0.00219086,91289.0,91271.0,0.01458802]
["bitfinex-derivatives","BTCF0:USTF0",1767541233924,0.01096,91281.0,91268.0,0.10817748]
["bitfinex-derivatives","BTCF0:USTF0",1767541234823,0.01096,91280.0,91268.0,0.10817748]
["bitfinex-derivatives","BTCF0:USTF0",1767541235523,0.01096,91280.0,91268.0,0.11913848]
["bitfinex-derivatives","BTCF0:USTF0",1767541235719,0.010959,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541236725,0.010959,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541236927,0.010959,91285.0,91273.0,0.01438227]
["bitfinex-derivatives","BTCF0:USTF0",1767541237932,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541238127,0.00219086,91289.0,91278.0,0.02534227]
["bitfinex-derivatives","BTCF0:USTF0",1767541238329,0.00219086,91289.0,91278.0,0.01438227]
["bitfinex-derivatives","BTCF0:USTF0",1767541238528,0.00219086,91289.0,91276.0,0.09775216]
["bitfinex-derivatives","BTCF0:USTF0",1767541240323,0.09449079,91288.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541240526,0.01351156,91282.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541240830,0.01351156,91280.0,91266.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541241032,0.09449079,91281.0,91266.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541242223,0.01096,91279.0,91266.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541243731,0.01096,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541244531,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541244832,0.00219086,91289.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541246229,0.00219086,91289.0,91271.0,0.01438227]
["bitfinex-derivatives","BTCF0:USTF0",1767541247224,0.010959,91288.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541248336,0.010959,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541250537,0.010959,91286.0,91271.0,0.02534327]
["bitfinex-derivatives","BTCF0:USTF0",1767541252237,0.010959,91285.0,91271.0,0.02534327]
["bitfinex-derivatives","BTCF0:USTF0",1767541253032,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541253427,0.010959,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541254243,0.010959,91288.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541254432,0.010959,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541255839,0.00219086,91289.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541256344,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541257443,0.010959,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541261544,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541263540,0.010959,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541265141,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541268949,0.010959,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541270040,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541271448,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541272349,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541273749,0.010959,91286.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541275051,0.010959,91286.0,91271.0,0.11213443]
["bitfinex-derivatives","BTCF0:USTF0",1767541275255,0.010959,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541282061,0.010959,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541282362,0.010959,91285.0,91271.0,0.12309543]
["bitfinex-derivatives","BTCF0:USTF0",1767541283457,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541284062,0.010959,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541290554,0.01196226,91284.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541290754,0.01096,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541290954,0.01096,91279.0,91266.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1767541291254,0.01096,91279.0,91265.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767541291748,0.01096,91279.0,91266.0,0.10955962]
["bitfinex-derivatives","BTCF0:USTF0",1767541291953,0.01096,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541292263,0.01196226,91283.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541292464,0.01196226,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541292963,0.01096,91279.0,91265.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767541293163,0.01096,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541293754,0.01096,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541298266,0.01096,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541298867,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541299057,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541299665,0.010959,91283.0,91269.0,0.02237545]
["bitfinex-derivatives","BTCF0:USTF0",1767541303471,0.010959,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541303956,0.010959,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541304160,0.010959,91285.0,91269.0,0.01141445]
["bitfinex-derivatives","BTCF0:USTF0",1767541304870,0.010959,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541305369,0.01319867,91289.0,91269.0,0.02237545]
["bitfinex-derivatives","BTCF0:USTF0",1767541305566,0.02664086,91288.0,91270.0,0.01141445]
["bitfinex-derivatives","BTCF0:USTF0",1767541305767,0.02415767,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541305967,0.02664092,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541306262,0.02415767,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541306466,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541311387,0.010959,91286.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541319877,0.010959,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541321766,0.00219086,91289.0,91277.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541321967,0.00219086,91289.0,91278.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541322366,0.00219086,91289.0,91277.0,0.09394729]
["bitfinex-derivatives","BTCF0:USTF0",1767541322576,0.00219086,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541323378,0.09316,91298.0,91281.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541323571,0.02659743,91297.0,91281.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541323767,0.010959,91291.0,91278.0,0.12050642]
["bitfinex-derivatives","BTCF0:USTF0",1767541323967,0.010959,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541324167,0.010959,91291.0,91277.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541324168,0.010959,91290.0,91279.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1767541324473,0.010959,91290.0,91277.0,0.02105386]
["bitfinex-derivatives","BTCF0:USTF0",1767541324867,0.010959,91290.0,91278.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1767541325781,0.010959,91290.0,91278.0,0.12050762]
["bitfinex-derivatives","BTCF0:USTF0",1767541326394,0.010958,91292.0,91278.0,0.12050762]
["bitfinex-derivatives","BTCF0:USTF0",1767541326581,0.010958,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541327064,0.02659349,91291.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541327269,0.010958,91292.0,91280.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767541327474,0.02659316,91291.0,91280.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767541327778,0.010958,91292.0,91280.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767541327980,0.02659317,91291.0,91280.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767541328279,0.010958,91292.0,91280.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767541328478,0.02659287,91291.0,91280.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767541328681,0.10076826,91289.0,91270.0,0.10573019]
["bitfinex-derivatives","BTCF0:USTF0",1767541328978,0.010959,91286.0,91271.0,0.10954582]
["bitfinex-derivatives","BTCF0:USTF0",1767541329168,0.010959,91286.0,91272.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541329569,0.010959,91286.0,91273.0,0.10955362]
["bitfinex-derivatives","BTCF0:USTF0",1767541329770,0.09046893,91289.0,91273.0,0.10955362]
["bitfinex-derivatives","BTCF0:USTF0",1767541331175,0.010959,91285.0,91273.0,0.10955362]
["bitfinex-derivatives","BTCF0:USTF0",1767541331383,0.01029933,91288.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541331683,0.01096,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541332070,0.01096,91279.0,91266.0,0.12051282]
["bitfinex-derivatives","BTCF0:USTF0",1767541332475,0.01096,91279.0,91266.0,0.10955182]
["bitfinex-derivatives","BTCF0:USTF0",1767541332684,0.01096,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541334980,0.01029933,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541335583,0.01029933,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541335584,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541336582,0.02125833,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541336981,0.010959,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541337385,0.010959,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541338484,0.010959,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541339087,0.09046893,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541339088,0.10142793,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541339280,0.010959,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541340090,0.010959,91287.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541340295,0.010959,91287.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541341190,0.10345933,91288.0,91268.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1767541341400,0.010959,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541342081,0.010959,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541342988,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541343693,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541344188,0.01096,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541345590,0.01096,91281.0,91268.0,0.02105486]
["bitfinex-derivatives","BTCF0:USTF0",1767541346688,0.01096,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541348792,0.01096,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541352094,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541352293,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541352593,0.01096,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541352892,0.01029933,91287.0,91267.0,0.02069875]
["bitfinex-derivatives","BTCF0:USTF0",1767541353193,0.01096,91280.0,91267.0,0.02069875]
["bitfinex-derivatives","BTCF0:USTF0",1767541353395,0.01096,91279.0,91267.0,0.02069875]
["bitfinex-derivatives","BTCF0:USTF0",1767541353595,0.01096,91279.0,91268.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1767541354300,0.01096,91282.0,91268.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1767541354596,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541356294,0.01029933,91287.0,91268.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1767541356295,0.010959,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541356895,0.09046893,91288.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541357200,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541358399,0.010959,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541358599,0.010959,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541359508,0.010959,91286.0,91268.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1767541360402,0.010959,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541361600,0.010959,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541362504,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541362894,0.01096,91282.0,91269.0,0.02073862]
["bitfinex-derivatives","BTCF0:USTF0",1767541363093,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541366609,0.010959,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541368316,0.010959,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541368608,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541371509,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541373516,0.00980472,91286.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541375015,0.00980472,91286.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541375311,0.01096,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541377626,0.01096,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541380327,0.01096,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541380924,0.01096,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541381123,0.00980472,91286.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541381523,0.010959,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541382323,0.00988197,91283.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541382622,0.10327068,91283.0,91266.0,0.10955602]
["bitfinex-derivatives","BTCF0:USTF0",1767541383122,0.01096,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541383724,0.01096,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541384323,0.01096,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541385227,0.10434771,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541388242,0.09338871,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541393646,0.01096,91280.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541393940,0.00988197,91280.0,91266.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541394148,0.01096,91278.0,91266.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541394449,0.01096,91274.0,91266.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541396354,0.01096,91276.0,91266.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541400942,0.00988197,91279.0,91266.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541401253,0.010959,91286.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541401254,0.01096,91275.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541401553,0.00988197,91277.0,91265.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767541402256,0.00988197,91277.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541402452,0.00988197,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541402652,0.010961,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541403546,0.00988197,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541403547,0.10327068,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541403755,0.010961,91267.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541405949,0.10327068,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541405950,0.010961,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541406760,0.010961,91268.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541407743,0.09338871,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767541407943,0.09338871,91260.0,91249.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541408149,0.02084397,91261.0,91249.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541408345,0.010962,91261.0,91250.0,0.13148283]
["bitfinex-derivatives","BTCF0:USTF0",1767541408551,0.010962,91264.0,91250.0,0.13148283]
["bitfinex-derivatives","BTCF0:USTF0",1767541409560,0.10327068,91265.0,91250.0,0.13148283]
["bitfinex-derivatives","BTCF0:USTF0",1767541409745,0.11423268,91265.0,91250.0,0.13148283]
["bitfinex-derivatives","BTCF0:USTF0",1767541410152,0.0091459,91264.0,91250.0,0.13148283]
["bitfinex-derivatives","BTCF0:USTF0",1767541410364,0.0091459,91264.0,91250.0,0.14244583]
["bitfinex-derivatives","BTCF0:USTF0",1767541411157,0.09338871,91265.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541415165,0.10276059,91265.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541415463,0.10276059,91265.0,91250.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767541417165,0.10276059,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541421365,0.00937188,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541421568,0.00937188,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541421959,0.00937188,91263.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541422155,0.00937188,91263.0,91242.0,0.10838892]
["bitfinex-derivatives","BTCF0:USTF0",1767541422156,0.10025561,91254.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541422358,0.10025561,91252.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541422559,0.20600699,91252.0,91243.0,0.10958003]
["bitfinex-derivatives","BTCF0:USTF0",1767541422762,0.10025561,91251.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541423958,0.10025561,91251.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767541424159,0.10025561,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541424668,0.10575138,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541424861,0.09088373,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541425058,0.00937188,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541425262,0.010963,91253.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541426470,0.09088373,91250.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541426766,0.09088373,91250.0,91236.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1767541427961,0.09088373,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541429967,0.09088373,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541430162,0.010963,91249.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541430371,0.11121961,91247.0,91236.0,0.10959684]
["bitfinex-derivatives","BTCF0:USTF0",1767541430565,0.11121961,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541431070,0.10025561,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541431964,0.10025561,91247.0,91235.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767541432266,0.09088373,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541432469,0.09088373,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541432973,0.09088373,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541433466,0.09088373,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541434162,0.09088373,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541439284,0.09088373,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541439875,0.09088373,91247.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541440568,0.09088373,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541440868,0.00952637,91242.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541441277,0.09930799,91243.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541441579,0.00952637,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541445378,0.00952637,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541446375,0.00952637,91248.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541447777,0.00952637,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541451870,0.010963,91257.0,91240.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1767541452070,0.0932,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541452279,0.0932,91257.0,91240.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1767541452280,0.0932,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541452481,0.0932,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541452879,0.0932,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541453274,0.0932,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541453474,0.10272637,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541454985,0.02048937,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541455176,0.00952637,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541456088,0.00952637,91256.0,91237.0,0.00962788]
["bitfinex-derivatives","BTCF0:USTF0",1767541456676,0.00952637,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541457485,0.104163,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541457682,0.0932,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541458481,0.0932,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541459184,0.0932,91257.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541461190,0.0932,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541461383,0.02674178,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541461582,0.02674178,91259.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541461885,0.010962,91262.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541462079,0.02674258,91261.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541462280,0.02674258,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541462479,0.10272637,91264.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541462480,0.02674258,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541462692,0.010962,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541462886,0.02674321,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541463185,0.02674321,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541463387,0.02674386,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541463588,0.010962,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541463788,0.0377058,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541463988,0.0267438,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541464187,0.010962,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541464494,0.03770555,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541464689,0.010962,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541465389,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541468191,0.010962,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541468388,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541469495,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541470394,0.010962,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541470695,0.03770391,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541470898,0.02674191,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541471396,0.010962,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541471995,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541472186,0.02668686,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541472388,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541472588,0.03764692,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541472788,0.010962,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541473197,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541474195,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541478799,0.010963,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541480202,0.010963,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541481292,0.010963,91256.0,91241.0,0.10621088]
["bitfinex-derivatives","BTCF0:USTF0",1767541481700,0.010963,91256.0,91242.0,0.10958964]
["bitfinex-derivatives","BTCF0:USTF0",1767541482201,0.010963,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541482389,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541482592,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541484802,0.010962,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541486200,0.010962,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541487406,0.010962,91260.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541487609,0.02668682,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541487904,0.010962,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541488109,0.02668679,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541488306,0.02668679,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541488500,0.010962,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541488809,0.02668696,91259.0,91241.0,0.10621088]
["bitfinex-derivatives","BTCF0:USTF0",1767541489107,0.010962,91260.0,91242.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1767541489297,0.02668692,91259.0,91242.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1767541489499,0.010962,91260.0,91242.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1767541489695,0.02668728,91259.0,91242.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1767541489909,0.010962,91260.0,91242.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1767541490101,0.02668726,91259.0,91242.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1767541490302,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541490606,0.02668741,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541490808,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541491108,0.02668737,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541491305,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541491505,0.02668744,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541491706,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541491906,0.02668745,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541492106,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541492309,0.02668747,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541492610,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541492803,0.02668737,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541493003,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541493203,0.02668736,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541493510,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541493707,0.00952637,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541493708,0.02668728,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541493914,0.010962,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541494110,0.02668714,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541494411,0.02668714,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541494612,0.010962,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541494813,0.0266869,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541495012,0.0266869,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541495208,0.010962,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541495403,0.02668672,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541495715,0.02668672,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541495898,0.010962,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541496103,0.02668678,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541496305,0.02668678,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541496503,0.010962,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541496705,0.0266866,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541496906,0.0266866,91259.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541497106,0.02067361,91260.0,91242.0,0.00942478]
["bitfinex-derivatives","BTCF0:USTF0",1767541497419,0.00971161,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541499303,0.00971161,91258.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541499513,0.010962,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541500017,0.09578663,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541500214,0.02668655,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541500419,0.10674863,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541500615,0.02668651,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541500814,0.10674863,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541501015,0.02668661,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541501205,0.11647459,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541501408,0.02668533,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541501607,0.010962,91262.0,91243.0,0.00980313]
["bitfinex-derivatives","BTCF0:USTF0",1767541501918,0.02668769,91261.0,91243.0,0.00980313]
["bitfinex-derivatives","BTCF0:USTF0",1767541502118,0.00972596,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541502320,0.03641258,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541502514,0.02668662,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541503224,0.03641258,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541503417,0.00972596,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541509525,0.00972596,91261.0,91243.0,0.02076713]
["bitfinex-derivatives","BTCF0:USTF0",1767541510022,0.00972596,91261.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541510610,0.00972596,91261.0,91243.0,0.02076713]
["bitfinex-derivatives","BTCF0:USTF0",1767541510817,0.00972596,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541511127,0.00972596,91261.0,91243.0,0.02076713]
["bitfinex-derivatives","BTCF0:USTF0",1767541511633,0.00972596,91255.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541511821,0.02068896,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541512016,0.02068896,91253.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541512326,0.010963,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541513028,0.02068896,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541513228,0.00972596,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541513431,0.00972596,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541513822,0.00972596,91251.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541514126,0.00972596,91245.0,91224.0,0.00980313]
["bitfinex-derivatives","BTCF0:USTF0",1767541514327,0.010965,91239.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541514514,0.010965,91237.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541514721,0.010965,91237.0,91213.0,0.52149091]
["bitfinex-derivatives","BTCF0:USTF0",1767541514722,0.00972596,91237.0,91218.0,0.09936881]
["bitfinex-derivatives","BTCF0:USTF0",1767541514920,0.010965,91233.0,91219.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541515221,0.010965,91233.0,91219.0,0.20280826]
["bitfinex-derivatives","BTCF0:USTF0",1767541518227,0.010965,91233.0,91219.0,0.21261139]
["bitfinex-derivatives","BTCF0:USTF0",1767541520629,0.010965,91233.0,91220.0,0.02077013]
["bitfinex-derivatives","BTCF0:USTF0",1767541522837,0.010965,91236.0,91220.0,0.02077013]
["bitfinex-derivatives","BTCF0:USTF0",1767541523533,0.010965,91234.0,91220.0,0.02077013]
["bitfinex-derivatives","BTCF0:USTF0",1767541523834,0.0932,91242.0,91223.0,0.00980313]
["bitfinex-derivatives","BTCF0:USTF0",1767541524136,0.010965,91240.0,91229.0,0.00980313]
["bitfinex-derivatives","BTCF0:USTF0",1767541525031,0.010965,91240.0,91217.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1767541525032,0.10492094,91234.0,91217.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767541525245,0.50586233,91240.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541525246,0.09519498,91213.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541525433,0.20105731,91210.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541525637,0.010969,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541525936,0.01097,91198.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541526433,0.01097,91196.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541526626,0.00016444,91204.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541527031,0.01097,91199.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541527239,0.01097,91199.0,91193.0,0.00980313]
["bitfinex-derivatives","BTCF0:USTF0",1767541528333,0.01097,91199.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541529238,0.00016444,91204.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541529542,0.01097,91196.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541530637,0.010969,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541530834,0.010969,91200.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541531228,0.01097,91198.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541531533,0.01097,91199.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541531739,0.01097,91197.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541532333,0.00016444,91204.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541532538,0.010969,91201.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541533940,0.10586233,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541534235,0.09815945,91204.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541534737,0.010969,91203.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541534939,0.010969,91201.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541536139,0.01113344,91204.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541536841,0.010969,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541537033,0.11683133,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541539835,0.10586233,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541540251,0.010969,91203.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541540542,0.10586233,91202.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541540842,0.010969,91201.0,91192.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541541641,0.09659463,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541541844,0.10586233,91193.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541542028,0.10586233,91192.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1767541542235,0.10634698,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541542544,0.10586233,91190.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541542736,0.010971,91187.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541542937,0.10643016,91189.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541543338,0.00944505,91175.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541543539,0.00944505,91188.0,91165.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541543846,0.00944505,91188.0,91170.0,0.10966776]
["bitfinex-derivatives","BTCF0:USTF0",1767541544043,0.00944505,91188.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767541544746,0.00944505,91188.0,91170.0,0.1096858]
["bitfinex-derivatives","BTCF0:USTF0",1767541544938,0.00960949,91188.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767541545442,0.00921855,91178.0,91159.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541545645,0.00921855,91178.0,91159.0,0.10251591]
["bitfinex-derivatives","BTCF0:USTF0",1767541545838,0.00921855,91178.0,91162.0,0.10967497]
["bitfinex-derivatives","BTCF0:USTF0",1767541546045,0.00921855,91178.0,91159.0,0.10251591]
["bitfinex-derivatives","BTCF0:USTF0",1767541546235,0.09659463,91179.0,91161.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541546540,0.00852666,91170.0,91159.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541546741,0.00852666,91164.0,91143.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767541546940,0.09659463,91165.0,91126.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541546941,0.00871158,91152.0,91126.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541547142,0.09659463,91155.0,91125.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541547346,0.00871158,91149.0,91126.0,0.11896111]
["bitfinex-derivatives","BTCF0:USTF0",1767541547537,0.00871158,91149.0,91126.0,0.1096852]
["bitfinex-derivatives","BTCF0:USTF0",1767541547734,0.00871158,91149.0,91116.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541547943,0.00828539,91139.0,91119.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541548246,0.00828539,91146.0,91122.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541548454,0.00828539,91146.0,91125.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541548638,0.10152539,91147.0,91127.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541548946,0.0082933,91146.0,91125.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541549137,0.0082933,91146.0,91130.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541549336,0.00013694,91148.0,91127.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541549537,0.0082933,91146.0,91127.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541549738,0.0082933,91141.0,91122.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541549938,0.09659463,91142.0,91123.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541550145,0.0048593,91141.0,91116.0,0.104219]
["bitfinex-derivatives","BTCF0:USTF0",1767541550341,0.10145393,91146.0,91123.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541550548,0.0048593,91141.0,91120.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541550855,0.0048593,91134.0,91117.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1767541551147,0.0048593,91136.0,91118.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541551340,0.0048593,91136.0,91120.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541551540,0.0048593,91136.0,91120.0,0.11513824]
["bitfinex-derivatives","BTCF0:USTF0",1767541551744,0.0048593,91136.0,91123.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541551946,0.09328,91139.0,91123.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541552145,0.00598889,91138.0,91117.0,0.12923647]
["bitfinex-derivatives","BTCF0:USTF0",1767541552335,0.00598889,91138.0,91120.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541552846,0.00598889,91138.0,91118.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541553148,0.09926889,91139.0,91119.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541553341,0.09926889,91139.0,91120.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541553342,0.00598889,91138.0,91120.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541553750,0.09328,91139.0,91123.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541554140,0.00624016,91137.0,91118.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541554340,0.10283479,91137.0,91120.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541554550,0.10283479,91137.0,91118.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541554756,0.00624016,91138.0,91119.0,0.10729647]
["bitfinex-derivatives","BTCF0:USTF0",1767541555260,0.00624016,91138.0,91117.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1767541555261,0.09328,91138.0,91130.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541555455,0.00624016,91150.0,91130.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541555656,0.010974,91159.0,91131.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541555657,0.00624016,91156.0,91131.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541555954,0.09328,91152.0,91139.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541556356,0.09328,91155.0,91142.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541556554,0.10297091,91162.0,91142.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541556748,0.00637628,91160.0,91141.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541557548,0.09328,91159.0,91145.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541557755,0.09328,91160.0,91142.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541558055,0.09328,91160.0,91151.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1767541558642,0.00907524,91169.0,91151.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1767541558955,0.02709453,91168.0,91152.0,0.00927591]
["bitfinex-derivatives","BTCF0:USTF0",1767541559155,0.00896358,91167.0,91146.0,0.09802056]
["bitfinex-derivatives","BTCF0:USTF0",1767541559349,0.10224358,91168.0,91150.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541559660,0.09328,91168.0,91150.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541560060,0.00911037,91163.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767541560243,0.010973,91167.0,91150.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541560445,0.010973,91167.0,91147.0,0.20835582]
["bitfinex-derivatives","BTCF0:USTF0",1767541560446,0.00904798,91166.0,91147.0,0.20835582]
["bitfinex-derivatives","BTCF0:USTF0",1767541560651,0.09179087,91167.0,91150.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541560850,0.09328,91168.0,91156.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1767541561249,0.00904798,91171.0,91156.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1767541561456,0.09328,91173.0,91159.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541561660,0.09328,91182.0,91164.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541561953,0.09328,91182.0,91156.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1767541561954,0.09328,91186.0,91174.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541562253,0.0587067,91202.0,91180.0,0.09865739]
["bitfinex-derivatives","BTCF0:USTF0",1767541562254,0.01156122,91199.0,91180.0,0.09865739]
["bitfinex-derivatives","BTCF0:USTF0",1767541562448,0.09179087,91196.0,91175.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541562649,0.00219302,91199.0,91182.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541562952,0.01316302,91199.0,91190.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1767541563151,0.00016454,91195.0,91190.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1767541563356,0.00219302,91199.0,91190.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1767541563549,0.40219302,91199.0,91194.0,0.0016788]
["bitfinex-derivatives","BTCF0:USTF0",1767541563747,0.00925557,91196.0,91185.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767541564055,0.00925557,91196.0,91172.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541564056,0.01097,91193.0,91172.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541564250,0.010971,91190.0,91170.0,0.29779972]
["bitfinex-derivatives","BTCF0:USTF0",1767541564452,0.010971,91190.0,91173.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1767541564759,0.01020848,91193.0,91173.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541565051,0.010971,91188.0,91173.0,0.09865739]
["bitfinex-derivatives","BTCF0:USTF0",1767541565255,0.010972,91181.0,91168.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541565651,0.010971,91186.0,91170.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541565856,0.01097,91194.0,91177.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541566045,0.01097,91194.0,91180.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541566250,0.10425,91198.0,91182.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541566854,0.09328,91198.0,91185.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541567054,0.09328,91205.0,91189.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541567253,0.09328,91205.0,91188.0,0.20451972]
["bitfinex-derivatives","BTCF0:USTF0",1767541567254,0.18507087,91212.0,91191.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541567448,0.18507087,91212.0,91192.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541567650,0.01021445,91211.0,91192.0,0.09865739]
["bitfinex-derivatives","BTCF0:USTF0",1767541567860,0.10200532,91208.0,91187.0,0.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1767541568052,0.10200532,91208.0,91188.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541568661,0.10200532,91208.0,91188.0,0.00802419]
["bitfinex-derivatives","BTCF0:USTF0",1767541568961,0.10200532,91208.0,91190.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541569354,0.0104921,91210.0,91190.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541569665,0.010969,91200.0,91189.0,0.09865739]
["bitfinex-derivatives","BTCF0:USTF0",1767541569960,0.010969,91200.0,91190.0,0.10586233]
["bitfinex-derivatives","BTCF0:USTF0",1767541570162,0.01097,91198.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541570349,0.01097,91198.0,91180.0,0.11683433]
["bitfinex-derivatives","BTCF0:USTF0",1767541570667,0.09328,91212.0,91190.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541570855,0.010967,91217.0,91201.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541571056,0.09328,91220.0,91201.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541571250,0.010968,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767541571564,0.010969,91202.0,91184.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541571767,0.01097,91197.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541572861,0.01097,91197.0,91186.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1767541574465,0.01097,91195.0,91186.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1767541575362,0.01097,91195.0,91186.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1767541575556,0.01097,91198.0,91186.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1767541575754,0.10586233,91200.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541575955,0.010971,91190.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541576565,0.010971,91188.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541576770,0.010971,91188.0,91177.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1767541578673,0.010969,91204.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541578674,0.10228297,91192.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541579169,0.010971,91185.0,91177.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541580662,0.010971,91188.0,91177.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541581368,0.010971,91188.0,91177.0,0.03214793]
["bitfinex-derivatives","BTCF0:USTF0",1767541581559,0.010971,91188.0,91177.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541582265,0.010971,91191.0,91177.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541582665,0.010971,91191.0,91178.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541583171,0.010969,91201.0,91189.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541583376,0.104249,91207.0,91191.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541583667,0.10228297,91215.0,91191.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541583668,0.010969,91205.0,91191.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541583967,0.09328,91209.0,91177.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541583968,0.09179087,91193.0,91177.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541584159,0.11325397,91191.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541584356,0.10276187,91191.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541584562,0.18507087,91209.0,91186.0,0.09865739]
["bitfinex-derivatives","BTCF0:USTF0",1767541584763,0.01097,91199.0,91187.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541585673,0.010969,91202.0,91187.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541586060,0.09328,91209.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541586061,0.01097,91197.0,91183.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541587167,0.01097,91197.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541587473,0.01097,91197.0,91182.0,0.01021793]
["bitfinex-derivatives","BTCF0:USTF0",1767541590373,0.01097,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541590674,0.010969,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541591776,0.01097,91198.0,91186.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541592376,0.010969,91199.0,91186.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541593569,0.010969,91206.0,91192.0,0.10827502]
["bitfinex-derivatives","BTCF0:USTF0",1767541593777,0.010969,91204.0,91193.0,0.01282711]
["bitfinex-derivatives","BTCF0:USTF0",1767541593972,0.09328,91207.0,91188.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541594274,0.0267473,91206.0,91188.0,0.12288516]
["bitfinex-derivatives","BTCF0:USTF0",1767541594476,0.09328,91207.0,91188.0,0.12288516]
["bitfinex-derivatives","BTCF0:USTF0",1767541594775,0.0267464,91206.0,91188.0,0.12288516]
["bitfinex-derivatives","BTCF0:USTF0",1767541595070,0.18834253,91207.0,91188.0,0.12288516]
["bitfinex-derivatives","BTCF0:USTF0",1767541595273,0.10799116,91202.0,91186.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541595477,0.10799116,91201.0,91186.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767541596174,0.09506253,91201.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541596377,0.09328,91207.0,91171.0,0.02420784]
["bitfinex-derivatives","BTCF0:USTF0",1767541596378,0.010971,91186.0,91171.0,0.02420784]
["bitfinex-derivatives","BTCF0:USTF0",1767541596680,0.010971,91186.0,91172.0,0.10647484]
["bitfinex-derivatives","BTCF0:USTF0",1767541597178,0.010971,91186.0,91173.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541597472,0.010971,91186.0,91173.0,0.12290981]
["bitfinex-derivatives","BTCF0:USTF0",1767541597678,0.01292863,91196.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541597880,0.02681131,91195.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541598177,0.01097,91192.0,91175.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541598374,0.010971,91188.0,91175.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541598576,0.010971,91186.0,91173.0,0.10966595]
["bitfinex-derivatives","BTCF0:USTF0",1767541598880,0.010971,91186.0,91172.0,0.19714037]
["bitfinex-derivatives","BTCF0:USTF0",1767541599172,0.010971,91186.0,91173.0,0.10967377]
["bitfinex-derivatives","BTCF0:USTF0",1767541599379,0.010971,91189.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541599678,0.010971,91187.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541600070,0.010971,91187.0,91175.0,0.10967377]
["bitfinex-derivatives","BTCF0:USTF0",1767541600267,0.010971,91184.0,91175.0,0.10967377]
["bitfinex-derivatives","BTCF0:USTF0",1767541600578,0.010971,91184.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541601475,0.010972,91182.0,91172.0,0.10390037]
["bitfinex-derivatives","BTCF0:USTF0",1767541601682,0.10425,91196.0,91167.0,0.10651484]
["bitfinex-derivatives","BTCF0:USTF0",1767541601683,0.10799116,91186.0,91167.0,0.10651484]
["bitfinex-derivatives","BTCF0:USTF0",1767541601981,0.010972,91180.0,91167.0,0.10651484]
["bitfinex-derivatives","BTCF0:USTF0",1767541602165,0.010972,91180.0,91168.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541602372,0.010972,91180.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541602373,0.010972,91180.0,91169.0,0.10390037]
["bitfinex-derivatives","BTCF0:USTF0",1767541602572,0.010971,91183.0,91171.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541603176,0.010971,91184.0,91171.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541603566,0.10799116,91197.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541603770,0.12009254,91196.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541603973,0.010971,91189.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541605782,0.010971,91187.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541605978,0.20127116,91196.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541606180,0.02681271,91195.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541606382,0.02681252,91194.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541606578,0.010971,91189.0,91176.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541607076,0.010971,91187.0,91174.0,0.02420684]
["bitfinex-derivatives","BTCF0:USTF0",1767541609088,0.010971,91187.0,91175.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541609892,0.01292863,91195.0,91175.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541610191,0.010971,91190.0,91177.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541610390,0.010971,91188.0,91177.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541611490,0.010971,91188.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541611491,0.09506253,91188.0,91170.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541611694,0.01292863,91190.0,91171.0,0.01323484]
["bitfinex-derivatives","BTCF0:USTF0",1767541611890,0.01292863,91190.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541612091,0.010971,91187.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541613483,0.010971,91185.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541615090,0.010971,91188.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541615509,0.010971,91186.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541618809,0.10799116,91187.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541619506,0.010971,91186.0,91178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767541620206,0.11175091,91186.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541620407,0.010972,91181.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541620710,0.11175091,91181.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541620906,0.010972,91178.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541621203,0.010972,91178.0,91159.0,0.09491143]
["bitfinex-derivatives","BTCF0:USTF0",1767541621204,0.01238868,91172.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541621600,0.010973,91171.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541622101,0.010973,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541622301,0.010973,91171.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541623010,0.01238868,91173.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541623694,0.09936223,91174.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541623892,0.09936223,91174.0,91156.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541623893,0.010972,91179.0,91164.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541624202,0.010971,91183.0,91171.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541624606,0.010971,91187.0,91173.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541624807,0.010971,91187.0,91174.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541625913,0.01097,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541626213,0.01097,91197.0,91181.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541626411,0.010969,91206.0,91190.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541626710,0.010969,91204.0,91192.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541626909,0.010968,91212.0,91195.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541627212,0.09328,91212.0,91201.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541628309,0.09936223,91220.0,91199.0,0.10727761]
["bitfinex-derivatives","BTCF0:USTF0",1767541628310,0.010967,91219.0,91199.0,0.10727761]
["bitfinex-derivatives","BTCF0:USTF0",1767541628607,0.09936223,91220.0,91201.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541628807,0.11175091,91218.0,91197.0,0.10564618]
["bitfinex-derivatives","BTCF0:USTF0",1767541629007,0.12271891,91213.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541629204,0.010968,91211.0,91198.0,0.1096365]
["bitfinex-derivatives","BTCF0:USTF0",1767541629519,0.09936223,91213.0,91198.0,0.1096365]
["bitfinex-derivatives","BTCF0:USTF0",1767541630409,0.010968,91209.0,91198.0,0.1096365]
["bitfinex-derivatives","BTCF0:USTF0",1767541630616,0.11175091,91208.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541631318,0.010969,91207.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541631706,0.010968,91211.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541631912,0.01238868,91217.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541632112,0.01238868,91217.0,91197.0,0.10564618]
["bitfinex-derivatives","BTCF0:USTF0",1767541632113,0.010968,91213.0,91197.0,0.10564618]
["bitfinex-derivatives","BTCF0:USTF0",1767541632312,0.11175091,91210.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541632513,0.09936223,91210.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541633215,0.010968,91209.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541634213,0.11175091,91211.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541634414,0.11175091,91210.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541634718,0.11175091,91210.0,91193.0,0.10964551]
["bitfinex-derivatives","BTCF0:USTF0",1767541635218,0.010969,91203.0,91193.0,0.10964551]
["bitfinex-derivatives","BTCF0:USTF0",1767541635416,0.01097,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541635621,0.11175091,91197.0,91179.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767541635820,0.01097,91195.0,91179.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767541636017,0.01097,91191.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541636216,0.01097,91191.0,91180.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1767541636521,0.11033223,91191.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541636711,0.01097,91191.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541637525,0.11175091,91194.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541638823,0.010971,91188.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541639612,0.010971,91186.0,91171.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541640016,0.010971,91190.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767541640619,0.010971,91190.0,91174.0,0.10967497]
["bitfinex-derivatives","BTCF0:USTF0",1767541640814,0.09936223,91191.0,91174.0,0.10967497]
["bitfinex-derivatives","BTCF0:USTF0",1767541641016,0.01097,91196.0,91176.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541641521,0.09324,91202.0,91190.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541641718,0.09324,91202.0,91191.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541642525,0.09324,91202.0,91186.0,0.02333718]
["bitfinex-derivatives","BTCF0:USTF0",1767541642827,0.09324,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541643226,0.09324,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541643619,0.08534693,91202.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541644232,0.11175091,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541644528,0.09324,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541645324,0.11175091,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541646930,0.010969,91200.0,91179.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541647131,0.12271991,91200.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541647332,0.01097,91198.0,91183.0,0.12062192]
["bitfinex-derivatives","BTCF0:USTF0",1767541647535,0.01097,91196.0,91179.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1767541648031,0.01097,91194.0,91180.0,0.10965092]
["bitfinex-derivatives","BTCF0:USTF0",1767541648730,0.10594735,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541649039,0.09936223,91191.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541649230,0.10594735,91200.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541649231,0.010971,91183.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541649423,0.21628158,91181.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541649622,0.10594735,91180.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541649833,0.11175091,91179.0,91163.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541650021,0.010972,91178.0,91166.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767541651421,0.10768818,91173.0,91150.0,0.01190895]
["bitfinex-derivatives","BTCF0:USTF0",1767541651624,0.10594735,91170.0,91155.0,0.01199276]
["bitfinex-derivatives","BTCF0:USTF0",1767541651827,0.010973,91172.0,91155.0,0.01199276]
["bitfinex-derivatives","BTCF0:USTF0",1767541652125,0.010973,91172.0,91156.0,0.02288395]
["bitfinex-derivatives","BTCF0:USTF0",1767541652329,0.010972,91175.0,91157.0,0.01190895]
["bitfinex-derivatives","BTCF0:USTF0",1767541652732,0.010973,91172.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767541653526,0.010972,91175.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767541653728,0.010972,91175.0,91155.0,0.09126636]
["bitfinex-derivatives","BTCF0:USTF0",1767541653729,0.010972,91178.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541654028,0.010972,91178.0,91159.0,0.02374808]
["bitfinex-derivatives","BTCF0:USTF0",1767541654235,0.010972,91178.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767541654929,0.10594735,91180.0,91164.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541655421,0.10594735,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767541655620,0.10594735,91180.0,91165.0,0.02374708]
["bitfinex-derivatives","BTCF0:USTF0",1767541655833,0.09344454,91181.0,91165.0,0.02374708]
["bitfinex-derivatives","BTCF0:USTF0",1767541656030,0.10594735,91180.0,91165.0,0.02374708]
["bitfinex-derivatives","BTCF0:USTF0",1767541656321,0.09344454,91181.0,91169.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541656547,0.010971,91184.0,91170.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541657336,0.09328,91185.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767541657525,0.09328,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541657832,0.10594735,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541658030,0.01097,91192.0,91175.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541658230,0.010971,91190.0,91175.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541658837,0.11691835,91190.0,91175.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1767541659341,0.010971,91188.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767541660228,0.10594735,91182.0,91171.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541660539,0.21227018,91190.0,91172.0,0.10967317]
["bitfinex-derivatives","BTCF0:USTF0",1767541660722,0.09276437,91190.0,91172.0,0.10967317]
["bitfinex-derivatives","BTCF0:USTF0",1767541660927,0.010971,91189.0,91173.0,0.02374708]
["bitfinex-derivatives","BTCF0:USTF0",1767541661936,0.01097,91192.0,91178.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541662126,0.01097,91193.0,91179.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1767541662626,0.01097,91193.0,91179.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541663131,0.01097,91193.0,91178.0,0.10270434]
["bitfinex-derivatives","BTCF0:USTF0",1767541663332,0.09328,91201.0,91185.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541663737,0.10594735,91200.0,91185.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541664047,0.09328,91201.0,91180.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541664238,0.01097,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541665440,0.01097,91199.0,91178.0,0.09173234]
["bitfinex-derivatives","BTCF0:USTF0",1767541665441,0.01097,91197.0,91181.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1767541666238,0.18604437,91201.0,91181.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541666438,0.010971,91189.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541666839,0.09276437,91190.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541667137,0.01097,91192.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767541668339,0.01097,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541668740,0.01097,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767541672542,0.01097,91192.0,91178.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541672741,0.01097,91192.0,91176.0,0.19598434]
["bitfinex-derivatives","BTCF0:USTF0",1767541673434,0.010971,91190.0,91176.0,0.19598434]
["bitfinex-derivatives","BTCF0:USTF0",1767541673940,0.18604437,91201.0,91181.0,0.10450642]
["bitfinex-derivatives","BTCF0:USTF0",1767541674138,0.02616676,91200.0,91183.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541674338,0.09328,91201.0,91183.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541674540,0.02616983,91200.0,91183.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541674742,0.09328,91201.0,91183.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541674949,0.01097,91196.0,91183.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541675946,0.01097,91194.0,91183.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541676142,0.01097,91194.0,91181.0,0.09173234]
["bitfinex-derivatives","BTCF0:USTF0",1767541677744,0.01097,91192.0,91181.0,0.09173234]
["bitfinex-derivatives","BTCF0:USTF0",1767541678453,0.01097,91192.0,91178.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1767541679846,0.01097,91192.0,91179.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1767541680047,0.01097,91193.0,91180.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1767541680949,0.10707309,91205.0,91187.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541681152,0.010969,91201.0,91189.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541681339,0.01244663,91209.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541681541,0.09328,91206.0,91191.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541681742,0.02618915,91205.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767541681949,0.02618915,91205.0,91188.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541681950,0.010969,91202.0,91188.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541682248,0.010969,91202.0,91189.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541682545,0.09328,91209.0,91191.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541682749,0.09328,91216.0,91198.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541682939,0.02619064,91215.0,91200.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541683140,0.09328,91216.0,91194.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541683141,0.010969,91205.0,91194.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541683342,0.010969,91203.0,91194.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541683541,0.010969,91203.0,91193.0,0.09882651]
["bitfinex-derivatives","BTCF0:USTF0",1767541686152,0.10591301,91210.0,91193.0,0.09882651]
["bitfinex-derivatives","BTCF0:USTF0",1767541686454,0.2129861,91210.0,91190.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541686654,0.10591301,91200.0,91190.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541686956,0.2129861,91210.0,91191.0,0.10965152]
["bitfinex-derivatives","BTCF0:USTF0",1767541687155,0.010969,91201.0,91191.0,0.10965152]
["bitfinex-derivatives","BTCF0:USTF0",1767541687455,0.20053947,91210.0,91192.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541687756,0.010969,91203.0,91192.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541688145,0.010969,91206.0,91192.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541688345,0.010969,91204.0,91192.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541689451,0.010969,91207.0,91192.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541690259,0.010969,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541690455,0.10591301,91210.0,91195.0,0.02353365]
["bitfinex-derivatives","BTCF0:USTF0",1767541690956,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541691356,0.010969,91207.0,91194.0,0.02353365]
["bitfinex-derivatives","BTCF0:USTF0",1767541691760,0.01244663,91214.0,91189.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1767541691761,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541691949,0.010966,91228.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541691950,0.01244663,91225.0,91205.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541692256,0.010967,91220.0,91206.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541692463,0.010967,91220.0,91207.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541692758,0.010967,91218.0,91207.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541693257,0.010967,91222.0,91207.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541693458,0.010967,91222.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541693657,0.09324,91224.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541693658,0.09462646,91209.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541694160,0.010968,91208.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541694555,0.09462646,91209.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541694858,0.010968,91211.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541695554,0.10559446,91209.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541696259,0.010968,91210.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541696560,0.11688101,91210.0,91197.0,0.10964611]
["bitfinex-derivatives","BTCF0:USTF0",1767541697163,0.010968,91212.0,91197.0,0.12220976]
["bitfinex-derivatives","BTCF0:USTF0",1767541697547,0.10559446,91215.0,91197.0,0.13317976]
["bitfinex-derivatives","BTCF0:USTF0",1767541697754,0.010967,91218.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541697953,0.010967,91218.0,91202.0,0.02353265]
["bitfinex-derivatives","BTCF0:USTF0",1767541698463,0.10707309,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541698762,0.010967,91223.0,91209.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541699762,0.010967,91221.0,91209.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541699952,0.010967,91221.0,91205.0,0.10979551]
["bitfinex-derivatives","BTCF0:USTF0",1767541700151,0.010967,91221.0,91206.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541701665,0.010967,91219.0,91206.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541701866,0.010967,91219.0,91203.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541702165,0.010967,91219.0,91205.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541702664,0.010967,91219.0,91203.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541703556,0.010967,91219.0,91204.0,0.12219954]
["bitfinex-derivatives","BTCF0:USTF0",1767541704067,0.010967,91219.0,91204.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541704269,0.09462646,91225.0,91201.0,0.09882651]
["bitfinex-derivatives","BTCF0:USTF0",1767541704270,0.010967,91222.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541704854,0.01244663,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541705058,0.09462646,91218.0,91198.0,0.01256365]
["bitfinex-derivatives","BTCF0:USTF0",1767541705271,0.010968,91209.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541705457,0.09462646,91206.0,91202.0,0.05757694]
["bitfinex-derivatives","BTCF0:USTF0",1767541705657,0.09462646,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541705862,0.09462646,91206.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541706063,0.010968,91209.0,91193.0,0.21384289]
["bitfinex-derivatives","BTCF0:USTF0",1767541706364,0.10559446,91209.0,91193.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767541706570,0.10559446,91209.0,91194.0,0.10964972]
["bitfinex-derivatives","BTCF0:USTF0",1767541706873,0.010969,91207.0,91194.0,0.10964972]
["bitfinex-derivatives","BTCF0:USTF0",1767541707174,0.10559546,91203.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541707467,0.09462646,91203.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541708172,0.010968,91208.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541709060,0.10559446,91208.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541709662,0.11804109,91208.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541710568,0.10559446,91208.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541710975,0.09013509,91213.0,91194.0,0.01279091]
["bitfinex-derivatives","BTCF0:USTF0",1767541711170,0.09013509,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541712574,0.09013509,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541713875,0.09013509,91211.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767541714077,0.010967,91222.0,91202.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541714269,0.12541645,91221.0,91202.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541714468,0.12541645,91220.0,91202.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541714777,0.11203548,91220.0,91202.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541715073,0.11203548,91220.0,91196.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541715272,0.10993695,91218.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541715775,0.09896995,91218.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541715979,0.010967,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541718984,0.09896995,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541720388,0.09896995,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541720678,0.010967,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541720880,0.09896995,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541721987,0.09896995,91217.0,91201.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541722171,0.10993695,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541722372,0.09896995,91228.0,91206.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541722575,0.11970523,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541722774,0.02646523,91226.0,91208.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541723479,0.12543518,91226.0,91208.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541723676,0.09896995,91226.0,91208.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1767541724279,0.09896995,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541725187,0.11203548,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541726680,0.11203548,91221.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541726873,0.11203548,91221.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541727077,0.09896995,91221.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541728783,0.11203548,91221.0,91203.0,0.10577691]
["bitfinex-derivatives","BTCF0:USTF0",1767541728983,0.09896995,91215.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541729377,0.12300348,91215.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541730182,0.10993795,91215.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541730385,0.09896995,91215.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541731888,0.010968,91214.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541732088,0.10993795,91215.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541732992,0.12300348,91213.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541733191,0.11203548,91213.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541733382,0.09896995,91213.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541733881,0.02403353,91216.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541733882,0.11203548,91211.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541734392,0.09896995,91211.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541734683,0.09896995,91217.0,91203.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767541739290,0.11203548,91217.0,91203.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767541739495,0.11203548,91217.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541740490,0.11203548,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767541740795,0.09151145,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541740991,0.09151145,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541741588,0.09151145,91222.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541741889,0.11478554,91227.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541742097,0.1178993,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541742390,0.10247645,91233.0,91211.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767541742603,0.19571645,91233.0,91212.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767541742892,0.20802454,91233.0,91212.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767541743494,0.10381954,91233.0,91212.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767541743687,0.10247645,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541743996,0.010966,91231.0,91216.0,0.02258373]
["bitfinex-derivatives","BTCF0:USTF0",1767541745495,0.10381954,91224.0,91204.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767541745994,0.09151145,91224.0,91212.0,0.12058887]
["bitfinex-derivatives","BTCF0:USTF0",1767541746193,0.09151145,91224.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541746393,0.09151145,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541746796,0.010966,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541747401,0.10247745,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541750004,0.10247745,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541750005,0.09151145,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541750194,0.10381954,91228.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541750387,0.10381954,91228.0,91214.0,0.12059188]
["bitfinex-derivatives","BTCF0:USTF0",1767541750591,0.10381954,91226.0,91214.0,0.12059188]
["bitfinex-derivatives","BTCF0:USTF0",1767541751089,0.09151145,91226.0,91214.0,0.12059188]
["bitfinex-derivatives","BTCF0:USTF0",1767541751492,0.010966,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541751693,0.01230809,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541751894,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541752100,0.010966,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541753005,0.02327409,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541753698,0.010966,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541753905,0.01230809,91223.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541754114,0.01230809,91223.0,91214.0,0.10962027]
["bitfinex-derivatives","BTCF0:USTF0",1767541754307,0.09151145,91224.0,91214.0,0.10962027]
["bitfinex-derivatives","BTCF0:USTF0",1767541755205,0.01230809,91226.0,91214.0,0.10962027]
["bitfinex-derivatives","BTCF0:USTF0",1767541755404,0.02327409,91226.0,91214.0,0.10962027]
["bitfinex-derivatives","BTCF0:USTF0",1767541756401,0.010966,91226.0,91214.0,0.10962027]
["bitfinex-derivatives","BTCF0:USTF0",1767541756597,0.010967,91222.0,91204.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767541756799,0.09151145,91224.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541757204,0.09151145,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541757902,0.09151145,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541758302,0.10381954,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541758810,0.010967,91223.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541759104,0.11478654,91221.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541759706,0.11478654,91221.0,91210.0,0.10963109]
["bitfinex-derivatives","BTCF0:USTF0",1767541760607,0.1058855,91220.0,91210.0,0.10963109]
["bitfinex-derivatives","BTCF0:USTF0",1767541763605,0.010967,91223.0,91210.0,0.10963109]
["bitfinex-derivatives","BTCF0:USTF0",1767541763808,0.1058855,91220.0,91210.0,0.10963109]
["bitfinex-derivatives","BTCF0:USTF0",1767541764009,0.02327409,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541764211,0.1058855,91220.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541764608,0.02327409,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541765407,0.09151145,91226.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767541765603,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541765807,0.0264002,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541766010,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541766307,0.02640182,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541766509,0.010966,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541766698,0.02640207,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541766899,0.01230809,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541767101,0.13022163,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541767406,0.02640209,91231.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541767706,0.01230809,91228.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541768110,0.10381954,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541768308,0.01230809,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541770716,0.09151145,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541771711,0.10272626,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541771912,0.10272626,91228.0,91213.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1767541772707,0.10272626,91228.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541772905,0.01121481,91227.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541773217,0.02218081,91227.0,91213.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1767541773409,0.02218081,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767541774613,0.09151145,91228.0,91213.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1767541774815,0.13946128,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541775003,0.010966,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767541776607,0.010966,91231.0,91215.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541776922,0.02642307,91230.0,91216.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541777103,0.010966,91231.0,91216.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541777303,0.02642317,91230.0,91217.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541777498,0.09324,91237.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767541777702,0.09324,91241.0,91226.0,0.03458915]
["bitfinex-derivatives","BTCF0:USTF0",1767541777909,0.09373314,91245.0,91227.0,0.03458915]
["bitfinex-derivatives","BTCF0:USTF0",1767541778119,0.09373314,91245.0,91230.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541778120,0.09324,91245.0,91230.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541778416,0.010964,91242.0,91230.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541782719,0.010964,91242.0,91231.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541784323,0.010964,91244.0,91231.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541785125,0.010964,91243.0,91231.0,0.03458915]
["bitfinex-derivatives","BTCF0:USTF0",1767541785325,0.010964,91243.0,91231.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541786924,0.104204,91246.0,91233.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541787828,0.104204,91246.0,91232.0,0.10985778]
["bitfinex-derivatives","BTCF0:USTF0",1767541788515,0.104204,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541789720,0.104204,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541789915,0.09324,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541791124,0.09324,91246.0,91230.0,0.12950865]
["bitfinex-derivatives","BTCF0:USTF0",1767541791125,0.09324,91250.0,91233.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541791511,0.02626854,91249.0,91233.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541791713,0.09324,91250.0,91233.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541791916,0.104203,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541792128,0.02260978,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541792327,0.12730592,91255.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541792519,0.010963,91253.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541792720,0.02626849,91252.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541793928,0.010963,91253.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541794125,0.20958292,91254.0,91233.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541794326,0.0372312,91253.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541794519,0.010963,91253.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541795225,0.10469614,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541795413,0.12730592,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541795621,0.09373314,91253.0,91238.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1767541795927,0.0932,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541796427,0.02260978,91254.0,91239.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541798423,0.02260978,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541799735,0.02260978,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541799933,0.010961,91271.0,91254.0,0.12251593]
["bitfinex-derivatives","BTCF0:USTF0",1767541800126,0.02260978,91275.0,91255.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541800333,0.02260978,91275.0,91260.0,0.1058855]
["bitfinex-derivatives","BTCF0:USTF0",1767541800630,0.02260978,91275.0,91255.0,0.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1767541801133,0.02182788,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541801432,0.09055963,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541801734,0.09055963,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541801926,0.09055963,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541802122,0.03278888,91269.0,91254.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767541802430,0.09055963,91255.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541803121,0.02182788,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541803329,0.09055963,91260.0,91243.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1767541803330,0.02182788,91251.0,91243.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1767541803522,0.09055963,91252.0,91243.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1767541803722,0.09055963,91252.0,91242.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767541804324,0.02182788,91251.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541804632,0.02182788,91250.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541805133,0.09055963,91251.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541806033,0.02182788,91253.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541806426,0.11238751,91256.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541807131,0.11238751,91253.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541807324,0.02182788,91252.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541807519,0.09055963,91253.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541811328,0.09055963,91253.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541812936,0.11238751,91253.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541813236,0.11238751,91249.0,91242.0,0.07018731]
["bitfinex-derivatives","BTCF0:USTF0",1767541813533,0.11238751,91249.0,91229.0,0.09715922]
["bitfinex-derivatives","BTCF0:USTF0",1767541813534,0.00575603,91244.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541814034,0.00575603,91244.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541814035,0.09631566,91244.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541814544,0.09055963,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767541814835,0.09055963,91244.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541815221,0.010962,91256.0,91236.0,0.0215659]
["bitfinex-derivatives","BTCF0:USTF0",1767541815427,0.0932,91257.0,91239.0,0.0215659]
["bitfinex-derivatives","BTCF0:USTF0",1767541815932,0.0932,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541816229,0.18463699,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541816731,0.00087736,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541817030,0.00087736,91256.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541817634,0.010959,91283.0,91239.0,0.0215659]
["bitfinex-derivatives","BTCF0:USTF0",1767541817838,0.10152063,91263.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541818031,0.1058855,91260.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541818335,0.010962,91259.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541818540,0.1058855,91260.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541819538,0.10152163,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541819839,0.09055963,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541820238,0.09055963,91259.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541820631,0.09055963,91259.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767541820632,0.09055963,91274.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541820841,0.10152063,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541821041,0.1058855,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541822244,0.09055963,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541822436,0.19644513,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541822643,0.09055963,91261.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541823032,0.09055963,91261.0,91245.0,0.10958183]
["bitfinex-derivatives","BTCF0:USTF0",1767541823233,0.09055963,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541824843,0.09055963,91261.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541825034,0.09055963,91261.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541825236,0.09055963,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541825945,0.09055963,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541827644,0.010962,91262.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541827939,0.010962,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541828147,0.10152063,91265.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541828443,0.10152063,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541828640,0.09055963,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541828846,0.0932,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541829840,0.09055963,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541830039,0.0932,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541830231,0.0932,91264.0,91245.0,0.0215659]
["bitfinex-derivatives","BTCF0:USTF0",1767541830431,0.0932,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541830640,0.18601728,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541830944,0.18601728,91264.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541831338,0.09281728,91263.0,91245.0,0.0215659]
["bitfinex-derivatives","BTCF0:USTF0",1767541831536,0.09281728,91263.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541831932,0.09281728,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541835949,0.010962,91262.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541836151,0.10862727,91262.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541836661,0.10862727,91256.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541837642,0.09766527,91256.0,91244.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767541839252,0.09766527,91256.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541839550,0.10862727,91256.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541841149,0.09766527,91262.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541841356,0.10862727,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541842858,0.10862727,91259.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541843067,0.010962,91257.0,91244.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767541845446,0.09766527,91259.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541845647,0.010962,91256.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541846253,0.10862727,91259.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767541846657,0.10862727,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541846855,0.010962,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541847559,0.10862727,91259.0,91241.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541847957,0.10862727,91259.0,91242.0,0.10958904]
["bitfinex-derivatives","BTCF0:USTF0",1767541849162,0.10862727,91259.0,91245.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541849961,0.010962,91260.0,91243.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541850163,0.010962,91260.0,91244.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541850862,0.010962,91259.0,91246.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541851864,0.010962,91261.0,91241.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541852060,0.010962,91261.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541852763,0.010962,91260.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541852961,0.010962,91259.0,91247.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541858655,0.010962,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541858855,0.010962,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767541859258,0.010962,91258.0,91241.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541859259,0.09766527,91263.0,91241.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541859461,0.010962,91262.0,91248.0,0.03359185]
["bitfinex-derivatives","BTCF0:USTF0",1767541859661,0.0932,91262.0,91249.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541859863,0.010962,91259.0,91246.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1767541860055,0.104162,91262.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767541860866,0.0932,91262.0,91246.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541861068,0.0932,91264.0,91253.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1767541861255,0.0932,91264.0,91254.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541861770,0.01096,91278.0,91263.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541861969,0.02607464,91277.0,91263.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541862268,0.02607464,91276.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541862469,0.01096,91278.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541862767,0.02606154,91277.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541862956,0.02606154,91276.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541863262,0.01096,91278.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541863463,0.02605473,91277.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541863672,0.01096,91278.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541863861,0.02605304,91277.0,91263.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541864061,0.0932,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541864366,0.02605223,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541864568,0.0932,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541864760,0.02604654,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541864952,0.0932,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541865157,0.02604653,91278.0,91264.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541865358,0.0932,91279.0,91264.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541865554,0.02604231,91278.0,91264.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541865754,0.0932,91279.0,91264.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541866063,0.11924231,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541866366,0.09685522,91284.0,91267.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541866558,0.02603849,91283.0,91267.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541866758,0.02603849,91282.0,91267.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541867069,0.02603849,91281.0,91267.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541867270,0.02603849,91280.0,91267.0,0.03064301]
["bitfinex-derivatives","BTCF0:USTF0",1767541867569,0.09685522,91284.0,91268.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541867863,0.02603527,91283.0,91268.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541868068,0.02603527,91282.0,91268.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541868267,0.02603527,91281.0,91268.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541868457,0.010959,91283.0,91268.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541869060,0.00219086,91289.0,91274.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541869257,0.00219086,91289.0,91274.0,0.03064201]
["bitfinex-derivatives","BTCF0:USTF0",1767541869462,0.00219086,91289.0,91275.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541870073,0.010958,91288.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541872069,0.00219086,91289.0,91275.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541872278,0.09539086,91289.0,91275.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541872460,0.10634886,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541873174,0.10634886,91289.0,91274.0,0.03064201]
["bitfinex-derivatives","BTCF0:USTF0",1767541874672,0.09539086,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541875376,0.09535086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541875970,0.09535086,91289.0,91274.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541876173,0.09316,91289.0,91279.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541877073,0.09685522,91299.0,91279.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541877279,0.010957,91297.0,91283.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541877474,0.010957,91300.0,91285.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541877680,0.09316,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541877878,0.09316,91299.0,91286.0,0.03064101]
["bitfinex-derivatives","BTCF0:USTF0",1767541878180,0.010957,91298.0,91283.0,0.1297063]
["bitfinex-derivatives","BTCF0:USTF0",1767541878377,0.09316,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541878877,0.010957,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541879078,0.09316,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541879480,0.010957,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541879779,0.09316,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541881877,0.09316,91300.0,91286.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541882375,0.09316,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541882768,0.09316,91300.0,91290.0,0.11664299]
["bitfinex-derivatives","BTCF0:USTF0",1767541882973,0.010956,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541883181,0.010957,91303.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541883881,0.09316,91304.0,91293.0,0.01968201]
["bitfinex-derivatives","BTCF0:USTF0",1767541884783,0.09316,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541885085,0.09685522,91304.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541885380,0.010957,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541885581,0.09685522,91304.0,91284.0,0.03064101]
["bitfinex-derivatives","BTCF0:USTF0",1767541885783,0.09685522,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541885982,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541886178,0.010958,91291.0,91283.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1767541886380,0.10568499,91293.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541886574,0.11664299,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541886776,0.010959,91287.0,91277.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1767541887081,0.11664299,91290.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541887580,0.010959,91287.0,91272.0,0.11300636]
["bitfinex-derivatives","BTCF0:USTF0",1767541887783,0.10568499,91290.0,91277.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541887784,0.010959,91286.0,91277.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541887976,0.09685522,91290.0,91277.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541887977,0.09685522,91289.0,91277.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1767541888183,0.09685522,91282.0,91272.0,0.09332435]
["bitfinex-derivatives","BTCF0:USTF0",1767541888379,0.010959,91281.0,91272.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767541888981,0.01096,91277.0,91272.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1767541889283,0.10781522,91278.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541889486,0.01096,91274.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541889789,0.01096,91274.0,91264.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541892183,0.01096,91277.0,91264.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541893492,0.09685522,91278.0,91264.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541894093,0.09685522,91278.0,91264.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1767541894791,0.10781522,91278.0,91264.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1767541895579,0.010959,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541895785,0.19997377,91280.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541896579,0.01096,91277.0,91263.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767541896784,0.01096,91277.0,91264.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541896984,0.01096,91277.0,91264.0,0.12052242]
["bitfinex-derivatives","BTCF0:USTF0",1767541897285,0.09428878,91279.0,91264.0,0.12052242]
["bitfinex-derivatives","BTCF0:USTF0",1767541897792,0.09428878,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541898796,0.09316,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767541899092,0.09316,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767541899293,0.10568499,91290.0,91264.0,0.10956202]
["bitfinex-derivatives","BTCF0:USTF0",1767541899294,0.09316,91291.0,91282.0,0.03069413]
["bitfinex-derivatives","BTCF0:USTF0",1767541899495,0.09316,91293.0,91282.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1767541899694,0.09316,91293.0,91279.0,0.12692453]
["bitfinex-derivatives","BTCF0:USTF0",1767541899893,0.09428878,91306.0,91282.0,0.11596553]
["bitfinex-derivatives","BTCF0:USTF0",1767541900097,0.010957,91302.0,91288.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1767541900688,0.11664199,91300.0,91286.0,0.1071894]
["bitfinex-derivatives","BTCF0:USTF0",1767541900993,0.11664199,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541901197,0.10568499,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541902095,0.010957,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541902294,0.10524578,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541903799,0.09316,91305.0,91289.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1767541904305,0.09316,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541904505,0.010957,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541905000,0.010957,91304.0,91290.0,0.03069313]
["bitfinex-derivatives","BTCF0:USTF0",1767541905202,0.09316,91305.0,91290.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1767541905510,0.09316,91305.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541907905,0.09316,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541909407,0.09316,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541910002,0.09428878,91304.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541910204,0.09316,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541910401,0.010956,91308.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541911108,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541912123,0.010956,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541912422,0.010956,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541913226,0.10524478,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541914424,0.010957,91302.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541916612,0.010957,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767541917221,0.010957,91303.0,91289.0,0.03069313]
["bitfinex-derivatives","BTCF0:USTF0",1767541917424,0.010957,91302.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541918724,0.010957,91302.0,91289.0,0.03069313]
["bitfinex-derivatives","BTCF0:USTF0",1767541918917,0.09428878,91308.0,91283.0,0.1893904]
["bitfinex-derivatives","BTCF0:USTF0",1767541918918,0.09428878,91308.0,91290.0,0.03069313]
["bitfinex-derivatives","BTCF0:USTF0",1767541919419,0.010957,91304.0,91290.0,0.03069313]
["bitfinex-derivatives","BTCF0:USTF0",1767541919820,0.010956,91307.0,91290.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1767541920826,0.010956,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541921019,0.010956,91305.0,91290.0,0.03069313]
["bitfinex-derivatives","BTCF0:USTF0",1767541921219,0.010956,91305.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541921421,0.09428878,91308.0,91290.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1767541921629,0.010956,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541921830,0.010956,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541922633,0.010957,91301.0,91288.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541922924,0.010957,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767541923627,0.09528943,91323.0,91302.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541923829,0.01314514,91319.0,91306.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541924130,0.00219014,91319.0,91308.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541924326,0.00219014,91319.0,91309.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541924627,0.010953,91334.0,91319.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541924929,0.09528943,91339.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767541924930,0.01487284,91333.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767541925123,0.104113,91337.0,91323.0,0.02766346]
["bitfinex-derivatives","BTCF0:USTF0",1767541925318,0.09528943,91349.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541925520,0.010951,91350.0,91332.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541925720,0.010951,91350.0,91337.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541926122,0.010951,91350.0,91334.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541926636,0.11663599,91350.0,91334.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541926825,0.010951,91350.0,91334.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541927325,0.104111,91353.0,91334.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541927530,0.104111,91353.0,91336.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541928320,0.19940043,91353.0,91333.0,0.01111726]
["bitfinex-derivatives","BTCF0:USTF0",1767541928521,0.19940043,91353.0,91333.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541928522,0.09528943,91352.0,91333.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541928725,0.10568499,91350.0,91333.0,0.01111726]
["bitfinex-derivatives","BTCF0:USTF0",1767541929332,0.09316,91353.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541929527,0.09316,91353.0,91336.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541929729,0.09528943,91357.0,91340.0,0.10568499]
["bitfinex-derivatives","BTCF0:USTF0",1767541929923,0.01095,91356.0,91337.0,0.02766146]
["bitfinex-derivatives","BTCF0:USTF0",1767541930128,0.01095,91356.0,91338.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541930522,0.01095,91356.0,91334.0,0.0922275]
["bitfinex-derivatives","BTCF0:USTF0",1767541930523,0.09528943,91368.0,91341.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541930728,0.01095,91356.0,91340.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541931036,0.01095,91356.0,91341.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541931328,0.01095,91359.0,91344.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541931536,0.09312,91367.0,91349.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541931727,0.010949,91363.0,91349.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541931929,0.104069,91367.0,91350.0,0.12239445]
["bitfinex-derivatives","BTCF0:USTF0",1767541932121,0.010949,91365.0,91351.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541932427,0.01095,91363.0,91349.0,0.0922275]
["bitfinex-derivatives","BTCF0:USTF0",1767541932833,0.01095,91363.0,91347.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541933130,0.01095,91361.0,91348.0,0.10946188]
["bitfinex-derivatives","BTCF0:USTF0",1767541933429,0.01095,91361.0,91344.0,0.10893696]
["bitfinex-derivatives","BTCF0:USTF0",1767541933729,0.01095,91359.0,91346.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541933931,0.010951,91347.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767541934137,0.09528943,91350.0,91324.0,0.0922275]
["bitfinex-derivatives","BTCF0:USTF0",1767541934138,0.09528943,91349.0,91333.0,0.10423726]
["bitfinex-derivatives","BTCF0:USTF0",1767541934326,0.010951,91348.0,91334.0,0.10946607]
["bitfinex-derivatives","BTCF0:USTF0",1767541934533,0.010952,91346.0,91333.0,0.09328426]
["bitfinex-derivatives","BTCF0:USTF0",1767541934729,0.010952,91346.0,91334.0,0.10946607]
["bitfinex-derivatives","BTCF0:USTF0",1767541935329,0.10624143,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767541935535,0.10568499,91340.0,91323.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541935830,0.010952,91339.0,91326.0,0.10948105]
["bitfinex-derivatives","BTCF0:USTF0",1767541936031,0.010952,91339.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767541936535,0.010952,91339.0,91325.0,0.10949124]
["bitfinex-derivatives","BTCF0:USTF0",1767541936737,0.010953,91335.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767541937035,0.010953,91335.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767541937036,0.010953,91333.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767541937232,0.01610661,91335.0,91318.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767541937435,0.010953,91337.0,91318.0,0.21356864]
["bitfinex-derivatives","BTCF0:USTF0",1767541937934,0.09528943,91338.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767541938629,0.09528943,91338.0,91319.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541938833,0.20975599,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541940427,0.09312,91350.0,91330.0,0.10893696]
["bitfinex-derivatives","BTCF0:USTF0",1767541940627,0.09328426,91349.0,91334.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541940833,0.09328426,91349.0,91336.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541941130,0.11200231,91362.0,91340.0,0.0922275]
["bitfinex-derivatives","BTCF0:USTF0",1767541941436,0.01095,91358.0,91342.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541941831,0.10568499,91360.0,91342.0,0.02766146]
["bitfinex-derivatives","BTCF0:USTF0",1767541942038,0.11663499,91360.0,91342.0,0.02766146]
["bitfinex-derivatives","BTCF0:USTF0",1767541942237,0.01095,91357.0,91342.0,0.02766146]
["bitfinex-derivatives","BTCF0:USTF0",1767541942440,0.01671288,91359.0,91337.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541942629,0.01671288,91356.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541943135,0.11200231,91356.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541943330,0.010951,91354.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541943537,0.11200231,91356.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541943738,0.01671288,91355.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541944032,0.11200231,91355.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541944633,0.01095,91357.0,91315.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767541944634,0.02766288,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541944834,0.01671288,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541945742,0.01671288,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541947233,0.01671288,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541947439,0.09528943,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541947944,0.12295131,91368.0,91344.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541948135,0.010949,91366.0,91345.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541948536,0.01671288,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541948742,0.11200231,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541948941,0.01671288,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541949140,0.01671288,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541949329,0.104068,91374.0,91358.0,0.02765946]
["bitfinex-derivatives","BTCF0:USTF0",1767541949532,0.09312,91374.0,91356.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541949734,0.010947,91380.0,91366.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541949935,0.09312,91384.0,91366.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541950135,0.09312,91384.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541950528,0.09312,91384.0,91367.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541950529,0.010947,91383.0,91367.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1767541950930,0.010947,91383.0,91366.0,0.0922275]
["bitfinex-derivatives","BTCF0:USTF0",1767541950931,0.1155733,91380.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541951144,0.1265213,91379.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541951646,0.10428901,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541951938,0.10428901,91378.0,91363.0,0.10943912]
["bitfinex-derivatives","BTCF0:USTF0",1767541952141,0.10428901,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541952342,0.10428901,91378.0,91362.0,0.10944571]
["bitfinex-derivatives","BTCF0:USTF0",1767541953747,0.10428901,91378.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541954439,0.10428901,91378.0,91364.0,0.10944451]
["bitfinex-derivatives","BTCF0:USTF0",1767541954745,0.09312,91384.0,91357.0,0.02210742]
["bitfinex-derivatives","BTCF0:USTF0",1767541954746,0.02180887,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541954947,0.1124717,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541955147,0.010949,91368.0,91357.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541955340,0.03275787,91371.0,91357.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541955948,0.1234207,91371.0,91357.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541956840,0.02180887,91370.0,91357.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541957244,0.02180887,91369.0,91357.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767541957443,0.1124717,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541957751,0.02180887,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541958250,0.02180887,91365.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541958642,0.02180887,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541958843,0.1124717,91363.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767541959450,0.1124717,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541959949,0.1124717,91363.0,91350.0,0.08243064]
["bitfinex-derivatives","BTCF0:USTF0",1767541960140,0.1124717,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541960338,0.09308,91372.0,91351.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541960544,0.09308,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541960749,0.09308,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541961550,0.09308,91372.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541962344,0.09308,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541962547,0.00016416,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541962856,0.00016416,91373.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541964158,0.00016416,91373.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541964359,0.00016416,91373.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541965860,0.09308,91376.0,91364.0,0.1125821]
["bitfinex-derivatives","BTCF0:USTF0",1767541966062,0.09308,91378.0,91366.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541966260,0.09308,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541966961,0.09308,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541967862,0.010947,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541968062,0.1187766,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541968267,0.0256966,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541968459,0.0366436,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541968763,0.1187766,91379.0,91366.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541968961,0.09308,91379.0,91366.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541969162,0.02570498,91378.0,91366.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541969365,0.09308,91379.0,91366.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541969661,0.09308,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541969964,0.02570489,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541970257,0.09308,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541970463,0.02570925,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541970661,0.09308,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541970964,0.11878926,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541971164,0.09308,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541971960,0.010947,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541972160,0.11879379,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541972363,0.02571379,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541972566,0.02571379,91378.0,91364.0,0.09010109]
["bitfinex-derivatives","BTCF0:USTF0",1767541972567,0.02571379,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541973457,0.11879379,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541973767,0.09308,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541974168,0.02572729,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541974461,0.09308,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541975168,0.02573329,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541975366,0.09308,91378.0,91362.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541975367,0.09308,91378.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541975564,0.13820498,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541975771,0.1124717,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541976070,0.1124717,91369.0,91350.0,0.08243064]
["bitfinex-derivatives","BTCF0:USTF0",1767541976265,0.1124717,91369.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541976571,0.09066283,91376.0,91356.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541976759,0.09066283,91376.0,91357.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541976956,0.02180887,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541978061,0.02180887,91375.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767541978755,0.1124717,91374.0,91355.0,0.02248101]
["bitfinex-derivatives","BTCF0:USTF0",1767541978960,0.09308,91378.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541978961,0.1124717,91365.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541979164,0.1124717,91370.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541979362,0.02180887,91367.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541979770,0.1124717,91366.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541980271,0.02180887,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541980771,0.02211183,91361.0,91350.0,0.10945649]
["bitfinex-derivatives","BTCF0:USTF0",1767541981069,0.02211183,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541981070,0.09049655,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541981466,0.010949,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541984270,0.03283857,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541984471,0.09308,91368.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541984876,0.02121675,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541985076,0.02121675,91367.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767541985572,0.02024443,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541985875,0.02024443,91360.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541986074,0.09049655,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541986263,0.03095498,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767541986978,0.12145253,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541987276,0.10144655,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541987577,0.12094853,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541987975,0.10144655,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767541988170,0.019266,91354.0,91334.0,0.02210586]
["bitfinex-derivatives","BTCF0:USTF0",1767541988375,0.10976255,91351.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541988575,0.10976255,91351.0,91338.0,0.01089052]
["bitfinex-derivatives","BTCF0:USTF0",1767541989480,0.01911387,91351.0,91332.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767541989679,0.01911387,91351.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541990163,0.10961042,91351.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767541991075,0.10947011,91342.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541991271,0.010951,91352.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541991272,0.01895513,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541991580,0.10945168,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541992985,0.0183191,91342.0,91326.0,0.28742349]
["bitfinex-derivatives","BTCF0:USTF0",1767541993370,0.0183191,91341.0,91327.0,0.10948105]
["bitfinex-derivatives","BTCF0:USTF0",1767541993571,0.10881565,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541993770,0.10881565,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541994183,0.10881565,91340.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541994675,0.20166361,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541994873,0.01808706,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541995380,0.01808706,91342.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541995782,0.01808706,91342.0,91327.0,0.10948465]
["bitfinex-derivatives","BTCF0:USTF0",1767541996084,0.0178177,91341.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541996676,0.0178177,91341.0,91326.0,0.28742349]
["bitfinex-derivatives","BTCF0:USTF0",1767541996875,0.0178177,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541997477,0.09308,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767541999377,0.09308,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542000682,0.09308,91343.0,91326.0,0.30952935]
["bitfinex-derivatives","BTCF0:USTF0",1767542000881,0.10982463,91343.0,91326.0,0.28742349]
["bitfinex-derivatives","BTCF0:USTF0",1767542001081,0.10982463,91343.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542001283,0.01661556,91342.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542001482,0.10711211,91342.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542001887,0.10711211,91342.0,91326.0,0.28742349]
["bitfinex-derivatives","BTCF0:USTF0",1767542002189,0.01638918,91341.0,91327.0,0.10948765]
["bitfinex-derivatives","BTCF0:USTF0",1767542002386,0.01638918,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542002581,0.01638918,91340.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542002781,0.10688573,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542002983,0.10662394,91340.0,91321.0,0.02210586]
["bitfinex-derivatives","BTCF0:USTF0",1767542003186,0.09308,91342.0,91317.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542003187,0.01612739,91333.0,91317.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542003487,0.01612739,91333.0,91318.0,0.10948525]
["bitfinex-derivatives","BTCF0:USTF0",1767542003680,0.10662394,91333.0,91318.0,0.10948525]
["bitfinex-derivatives","BTCF0:USTF0",1767542003881,0.01612739,91332.0,91318.0,0.10948525]
["bitfinex-derivatives","BTCF0:USTF0",1767542004082,0.10662394,91332.0,91318.0,0.10948525]
["bitfinex-derivatives","BTCF0:USTF0",1767542004291,0.01590264,91334.0,91318.0,0.10948525]
["bitfinex-derivatives","BTCF0:USTF0",1767542004491,0.10563507,91330.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542004691,0.01590264,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542005588,0.10639919,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542006893,0.0156236,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542007087,0.09049655,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542007882,0.01534622,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542008894,0.10584277,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542009785,0.01493397,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542011201,0.11320283,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542011796,0.01454707,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542011997,0.11281593,91332.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542012192,0.10563507,91330.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542012386,0.09826886,91332.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542012591,0.10563507,91333.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542013699,0.01426676,91334.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542013900,0.0140482,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542014691,0.0140482,91328.0,91310.0,0.17176424]
["bitfinex-derivatives","BTCF0:USTF0",1767542014899,0.0140482,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542015096,0.09622994,91327.0,91313.0,0.10949484]
["bitfinex-derivatives","BTCF0:USTF0",1767542015301,0.09904496,91322.0,91309.0,0.07868424]
["bitfinex-derivatives","BTCF0:USTF0",1767542015601,0.20468003,91320.0,91311.0,0.10950683]
["bitfinex-derivatives","BTCF0:USTF0",1767542015788,0.20186501,91320.0,91311.0,0.10950683]
["bitfinex-derivatives","BTCF0:USTF0",1767542015991,0.20186501,91320.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542016600,0.20186501,91320.0,91314.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1767542016601,0.09622994,91320.0,91314.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1767542016994,0.10845009,91324.0,91314.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1767542017194,0.20468003,91324.0,91314.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1767542017691,0.0990831,91323.0,91314.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1767542018700,0.09886987,91322.0,91314.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1767542019904,0.0021169,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542020303,0.0021169,91327.0,91308.0,0.03016998]
["bitfinex-derivatives","BTCF0:USTF0",1767542020507,0.09622994,91329.0,91309.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542020895,0.09622994,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542021591,0.09622994,91329.0,91309.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542021799,0.09622994,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542022907,0.00149668,91324.0,91305.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542023105,0.09622994,91325.0,91305.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542023106,0.09622994,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542023404,0.0010704,91328.0,91310.0,0.10950084]
["bitfinex-derivatives","BTCF0:USTF0",1767542023804,0.0010704,91328.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542026701,0.0010704,91328.0,91308.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542026702,0.09622994,91336.0,91314.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542027002,0.01095,91357.0,91314.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542027003,0.010951,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542027198,0.010952,91344.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542027397,0.09312,91343.0,91331.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542027606,0.10563507,91350.0,91333.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542027797,0.09312,91347.0,91333.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542029204,0.09312,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542029410,0.104071,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542030305,0.010952,91345.0,91330.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542030507,0.010952,91345.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542030709,0.010952,91345.0,91328.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1767542030907,0.010952,91345.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542031108,0.09312,91347.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542031109,0.09622994,91339.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542031310,0.09622994,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542031504,0.09622994,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542032111,0.10563507,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542032307,0.10563507,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542033913,0.09664401,91339.0,91320.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1767542034209,0.09664401,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542038017,0.09622994,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542040821,0.09622994,91339.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542041018,0.09143046,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542041203,0.09143046,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542041410,0.09143046,91346.0,91327.0,0.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1767542041611,0.09312,91345.0,91323.0,0.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1767542041811,0.09143046,91344.0,91323.0,0.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1767542042010,0.09143046,91344.0,91323.0,0.12638182]
["bitfinex-derivatives","BTCF0:USTF0",1767542042216,0.09143046,91344.0,91324.0,0.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1767542042521,0.010952,91342.0,91324.0,0.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1767542043016,0.010952,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542043724,0.09312,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542045017,0.09312,91341.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542045221,0.09312,91341.0,91322.0,0.11531202]
["bitfinex-derivatives","BTCF0:USTF0",1767542045413,0.09312,91341.0,91323.0,0.10948825]
["bitfinex-derivatives","BTCF0:USTF0",1767542045824,0.09312,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542046122,0.09312,91341.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542046512,0.09312,91341.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542046813,0.09312,91341.0,91322.0,0.11531202]
["bitfinex-derivatives","BTCF0:USTF0",1767542047012,0.09312,91341.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542047225,0.09312,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542047519,0.09312,91341.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542049623,0.18455046,91341.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542054231,0.09143046,91340.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542054531,0.09143046,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542055132,0.09143046,91340.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542059436,0.09143046,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542060027,0.19706553,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542060235,0.09143046,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542061024,0.09143046,91339.0,91317.0,0.18805049]
["bitfinex-derivatives","BTCF0:USTF0",1767542061226,0.09143046,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542061622,0.09143046,91332.0,91312.0,0.07868424]
["bitfinex-derivatives","BTCF0:USTF0",1767542061935,0.09143046,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542064132,0.10238346,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542064333,0.19550346,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542065033,0.09143046,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542065640,0.09143046,91331.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542065936,0.09143046,91331.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542068039,0.09143046,91331.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542069643,4.6e-07,91332.0,91315.0,0.11531202]
["bitfinex-derivatives","BTCF0:USTF0",1767542069831,4.6e-07,91332.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542070033,0.09312,91334.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542071037,0.09312,91334.0,91318.0,0.01519993]
["bitfinex-derivatives","BTCF0:USTF0",1767542071238,0.010949,91368.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542071239,0.00167585,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542071445,0.08948978,91373.0,91324.0,0.10685135]
["bitfinex-derivatives","BTCF0:USTF0",1767542071446,0.00167585,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542071742,0.09312,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542073736,0.09312,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542074939,0.00464051,91349.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542075141,0.0049671,91353.0,91333.0,0.10916497]
["bitfinex-derivatives","BTCF0:USTF0",1767542075331,0.09312,91352.0,91333.0,0.10916497]
["bitfinex-derivatives","BTCF0:USTF0",1767542075830,0.0980871,91352.0,91333.0,0.10916497]
["bitfinex-derivatives","BTCF0:USTF0",1767542076033,0.0980871,91352.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542076639,0.0980871,91352.0,91333.0,0.10916497]
["bitfinex-derivatives","BTCF0:USTF0",1767542076640,0.0980871,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542078144,0.0980871,91352.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542078838,0.00416505,91351.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542079239,0.09312,91352.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542079240,0.00443678,91347.0,91329.0,0.0180108]
["bitfinex-derivatives","BTCF0:USTF0",1767542079640,0.00443678,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542080136,0.01538778,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542080338,0.010952,91343.0,91329.0,0.0180108]
["bitfinex-derivatives","BTCF0:USTF0",1767542080741,0.010952,91343.0,91330.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1767542084146,0.010952,91342.0,91330.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1767542085345,0.010952,91340.0,91330.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1767542088850,0.010952,91340.0,91331.0,0.10916497]
["bitfinex-derivatives","BTCF0:USTF0",1767542090651,0.010952,91340.0,91331.0,0.09115417]
["bitfinex-derivatives","BTCF0:USTF0",1767542092452,0.09430416,91350.0,91331.0,0.09115417]
["bitfinex-derivatives","BTCF0:USTF0",1767542092845,0.00197059,91348.0,91329.0,0.0180108]
["bitfinex-derivatives","BTCF0:USTF0",1767542093047,0.00197059,91348.0,91326.0,0.09115417]
["bitfinex-derivatives","BTCF0:USTF0",1767542093241,0.010952,91345.0,91330.0,0.10948645]
["bitfinex-derivatives","BTCF0:USTF0",1767542093452,0.010952,91345.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542093653,0.01292159,91348.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542094453,0.00156795,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542094647,0.010951,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542095458,0.010951,91348.0,91333.0,0.0289638]
["bitfinex-derivatives","BTCF0:USTF0",1767542095752,0.010951,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542096655,0.01251895,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542097046,0.010951,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542097246,0.010951,91349.0,91333.0,0.0289638]
["bitfinex-derivatives","BTCF0:USTF0",1767542099759,0.010951,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542100547,0.010951,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542101656,0.010951,91347.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542101950,0.00156795,91351.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542101951,0.010951,91351.0,91337.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542102250,0.09308,91351.0,91339.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542102453,0.09308,91351.0,91332.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542102656,0.09308,91351.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542102657,0.10988466,91343.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542102855,0.10988466,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542103062,0.010952,91342.0,91327.0,0.02827197]
["bitfinex-derivatives","BTCF0:USTF0",1767542103242,0.09893266,91349.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542103446,0.010952,91345.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542105556,0.010952,91345.0,91327.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542105557,0.09893266,91349.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542106354,0.09893266,91349.0,91327.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542106554,0.010952,91344.0,91327.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542107356,0.010952,91343.0,91327.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542107559,0.010952,91340.0,91327.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542107753,0.010952,91343.0,91327.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542108459,0.104072,91343.0,91327.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542108753,0.010952,91342.0,91327.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542109859,0.010952,91340.0,91327.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542110055,0.010952,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542110255,0.104072,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542110950,0.010952,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542111555,0.010952,91341.0,91326.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542111853,0.010952,91341.0,91326.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542112062,0.010952,91341.0,91327.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542112359,0.010952,91341.0,91327.0,0.02827197]
["bitfinex-derivatives","BTCF0:USTF0",1767542112865,0.010952,91340.0,91326.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1767542113055,0.010952,91340.0,91326.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542114061,0.104072,91343.0,91326.0,0.12162806]
["bitfinex-derivatives","BTCF0:USTF0",1767542114557,0.104072,91343.0,91327.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542114760,0.104072,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542115359,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542116857,0.09312,91343.0,91327.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542117162,0.104072,91343.0,91329.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542117370,0.104072,91343.0,91329.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542117667,0.09312,91343.0,91329.0,0.10430909]
["bitfinex-derivatives","BTCF0:USTF0",1767542124068,0.09312,91343.0,91330.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542124273,0.010951,91354.0,91337.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542124468,0.02578837,91353.0,91337.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542124669,0.11890837,91352.0,91336.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542124974,0.02578837,91351.0,91336.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542125169,0.4,91353.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542125372,0.09312,91355.0,91345.0,0.11067406]
["bitfinex-derivatives","BTCF0:USTF0",1767542125577,0.010949,91363.0,91346.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542125778,0.11891042,91362.0,91347.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542125973,0.02579042,91361.0,91347.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542127183,0.1055648,91360.0,91347.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542127785,0.1055648,91360.0,91346.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542127988,0.09312,91362.0,91346.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542128184,0.03673395,91361.0,91346.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542128381,0.01095,91359.0,91346.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542129883,0.01095,91356.0,91346.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1767542130087,0.01095,91356.0,91345.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542130289,0.010951,91354.0,91345.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542131287,0.01095,91355.0,91345.0,0.09335609]
["bitfinex-derivatives","BTCF0:USTF0",1767542132589,0.01095,91355.0,91345.0,0.11067465]
["bitfinex-derivatives","BTCF0:USTF0",1767542134187,0.09312,91359.0,91345.0,0.11067465]
["bitfinex-derivatives","BTCF0:USTF0",1767542135191,0.09312,91359.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542135192,0.01095,91358.0,91337.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542135385,0.10759856,91358.0,91337.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542135987,0.010951,91347.0,91337.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542136189,0.010951,91350.0,91338.0,0.10947207]
["bitfinex-derivatives","BTCF0:USTF0",1767542136582,0.010951,91350.0,91338.0,0.22526943]
["bitfinex-derivatives","BTCF0:USTF0",1767542136784,0.010951,91350.0,91339.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542137992,0.010951,91352.0,91339.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542138191,0.010951,91355.0,91340.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542138392,0.010951,91355.0,91341.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542138592,0.010951,91353.0,91341.0,0.11579736]
["bitfinex-derivatives","BTCF0:USTF0",1767542139792,0.010951,91353.0,91341.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542139997,0.01095,91355.0,91342.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542140298,0.010951,91354.0,91342.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542141099,0.010951,91354.0,91343.0,0.11579736]
["bitfinex-derivatives","BTCF0:USTF0",1767542141303,0.01095,91356.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542141500,0.09308,91359.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542143102,0.10403,91359.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542143302,0.01095,91357.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542143798,0.01095,91356.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542144002,0.01095,91356.0,91343.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542145099,0.01095,91357.0,91343.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542145297,0.01095,91356.0,91343.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542148896,0.01095,91358.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542149102,0.01095,91358.0,91344.0,0.02821596]
["bitfinex-derivatives","BTCF0:USTF0",1767542152404,0.01095,91358.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542152605,0.01095,91357.0,91344.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542153801,0.01095,91355.0,91343.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542154006,0.01095,91355.0,91341.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542154802,0.01095,91355.0,91341.0,0.11579736]
["bitfinex-derivatives","BTCF0:USTF0",1767542155005,0.01095,91355.0,91342.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542156703,0.01095,91355.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542156704,0.09664856,91352.0,91330.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542156904,0.010952,91343.0,91329.0,0.0985334]
["bitfinex-derivatives","BTCF0:USTF0",1767542157310,0.010952,91346.0,91329.0,0.12675036]
["bitfinex-derivatives","BTCF0:USTF0",1767542157505,0.104031,91349.0,91332.0,0.01726396]
["bitfinex-derivatives","BTCF0:USTF0",1767542157714,0.010952,91345.0,91332.0,0.11579736]
["bitfinex-derivatives","BTCF0:USTF0",1767542158100,0.010951,91347.0,91332.0,0.11579736]
["bitfinex-derivatives","BTCF0:USTF0",1767542159319,0.010952,91345.0,91332.0,0.11579736]
["bitfinex-derivatives","BTCF0:USTF0",1767542161518,0.010952,91345.0,91334.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542161721,0.010952,91342.0,91329.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542162116,0.010952,91342.0,91329.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542162308,0.010952,91342.0,91330.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542164017,0.010952,91345.0,91331.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542164317,0.010952,91345.0,91332.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542165719,0.010952,91345.0,91333.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542165910,0.010952,91345.0,91333.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542169117,0.010952,91344.0,91333.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542169323,0.010952,91342.0,91333.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542173320,0.09308,91349.0,91333.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542173623,0.09308,91349.0,91338.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542173823,0.09308,91349.0,91338.0,0.09733862]
["bitfinex-derivatives","BTCF0:USTF0",1767542174217,0.010951,91347.0,91338.0,0.09733862]
["bitfinex-derivatives","BTCF0:USTF0",1767542174422,0.010952,91345.0,91336.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542175131,0.010951,91348.0,91336.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542175528,0.010951,91352.0,91345.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542175730,0.09308,91354.0,91350.0,0.09733862]
["bitfinex-derivatives","BTCF0:USTF0",1767542176030,0.07693435,91354.0,91347.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542176228,0.010951,91350.0,91347.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542176831,0.010952,91345.0,91339.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542177631,0.010951,91348.0,91339.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542179934,0.010951,91347.0,91339.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542180325,0.010952,91345.0,91339.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542185943,0.0162503,91345.0,91325.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542186235,0.0162503,91345.0,91325.0,0.10875721]
["bitfinex-derivatives","BTCF0:USTF0",1767542186431,0.0162503,91345.0,91326.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542186627,0.010952,91339.0,91326.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542186831,0.010952,91339.0,91327.0,0.10947866]
["bitfinex-derivatives","BTCF0:USTF0",1767542187035,0.010953,91338.0,91327.0,0.10947866]
["bitfinex-derivatives","BTCF0:USTF0",1767542187536,0.0162503,91345.0,91327.0,0.10947866]
["bitfinex-derivatives","BTCF0:USTF0",1767542187537,0.010953,91336.0,91327.0,0.10947866]
["bitfinex-derivatives","BTCF0:USTF0",1767542188140,0.010952,91338.0,91327.0,0.10947866]
["bitfinex-derivatives","BTCF0:USTF0",1767542188934,0.010952,91341.0,91328.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542189135,0.010952,91341.0,91329.0,0.11297583]
["bitfinex-derivatives","BTCF0:USTF0",1767542189637,0.010952,91341.0,91330.0,0.01563721]
["bitfinex-derivatives","BTCF0:USTF0",1767542190338,0.010952,91341.0,91331.0,0.10998409]
["bitfinex-derivatives","BTCF0:USTF0",1767542191735,0.018052,91350.0,91331.0,0.10998409]
["bitfinex-derivatives","BTCF0:USTF0",1767542191736,0.010952,91339.0,91331.0,0.10998409]
["bitfinex-derivatives","BTCF0:USTF0",1767542191939,0.010952,91339.0,91331.0,0.09229745]
["bitfinex-derivatives","BTCF0:USTF0",1767542192635,0.010952,91341.0,91331.0,0.09229745]
["bitfinex-derivatives","BTCF0:USTF0",1767542196343,0.111172,91348.0,91331.0,0.09229745]
["bitfinex-derivatives","BTCF0:USTF0",1767542196344,0.010952,91344.0,91331.0,0.09229745]
["bitfinex-derivatives","BTCF0:USTF0",1767542196746,0.111172,91348.0,91331.0,0.09229745]
["bitfinex-derivatives","BTCF0:USTF0",1767542197644,0.01773106,91342.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542197829,0.09740953,91343.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542198034,0.010951,91347.0,91327.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542198035,0.010952,91340.0,91327.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542198947,0.01773106,91346.0,91327.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542200145,0.010952,91339.0,91327.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542200445,0.01773106,91345.0,91327.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542200742,0.010952,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542200947,0.010952,91341.0,91325.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767542201148,0.010952,91341.0,91325.0,0.22045438]
["bitfinex-derivatives","BTCF0:USTF0",1767542201349,0.010952,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542201550,0.010952,91343.0,91327.0,0.12733438]
["bitfinex-derivatives","BTCF0:USTF0",1767542205249,0.10836153,91346.0,91327.0,0.12733438]
["bitfinex-derivatives","BTCF0:USTF0",1767542205549,0.010952,91345.0,91327.0,0.12733438]
["bitfinex-derivatives","BTCF0:USTF0",1767542205853,0.010952,91345.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542206451,0.010952,91345.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542207351,0.010952,91345.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542208248,0.09740953,91346.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542209154,0.010952,91340.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542210258,0.010952,91343.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542212360,0.010952,91340.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542214862,0.010952,91345.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542216164,0.010952,91339.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542217266,0.09740953,91346.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542217267,0.11514059,91346.0,91328.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542217460,0.02868306,91344.0,91327.0,0.09959614]
["bitfinex-derivatives","BTCF0:USTF0",1767542217660,0.02868306,91344.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542218167,0.010953,91336.0,91325.0,0.10990424]
["bitfinex-derivatives","BTCF0:USTF0",1767542219061,0.010952,91339.0,91326.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542219262,0.010952,91339.0,91326.0,0.11638038]
["bitfinex-derivatives","BTCF0:USTF0",1767542219879,0.010952,91339.0,91327.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542220082,0.010952,91341.0,91329.0,0.11638038]
["bitfinex-derivatives","BTCF0:USTF0",1767542220380,0.010952,91340.0,91330.0,0.01678424]
["bitfinex-derivatives","BTCF0:USTF0",1767542220582,0.010952,91342.0,91332.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1767542220783,0.010952,91342.0,91333.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1767542221183,0.010952,91342.0,91333.0,0.09481723]
["bitfinex-derivatives","BTCF0:USTF0",1767542222982,0.010952,91341.0,91333.0,0.09481723]
["bitfinex-derivatives","BTCF0:USTF0",1767542225186,0.010952,91341.0,91333.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1767542225386,0.09312,91345.0,91333.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1767542226090,0.01626563,91344.0,91325.0,0.10917428]
["bitfinex-derivatives","BTCF0:USTF0",1767542226386,0.01626563,91344.0,91326.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542227187,0.010953,91338.0,91326.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542230087,0.010952,91341.0,91329.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542230603,0.09312,91345.0,91330.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1767542230893,0.010952,91343.0,91331.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542231095,0.09312,91345.0,91331.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542231579,0.02738089,91351.0,91331.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542231895,0.11883305,91350.0,91334.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542232093,0.010952,91343.0,91333.0,0.09481723]
["bitfinex-derivatives","BTCF0:USTF0",1767542234899,0.09312,91345.0,91333.0,0.09481723]
["bitfinex-derivatives","BTCF0:USTF0",1767542235395,0.00016426,91351.0,91336.0,0.09481723]
["bitfinex-derivatives","BTCF0:USTF0",1767542235590,0.00016426,91351.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542235591,0.09312,91345.0,91337.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1767542239398,0.09312,91345.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542242201,0.09312,91350.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542243301,0.09312,91350.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542245690,0.00016426,91351.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542245894,0.09328426,91351.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542246093,0.00016426,91351.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542246501,0.09312,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542247998,0.09312,91353.0,91339.0,0.02700628]
["bitfinex-derivatives","BTCF0:USTF0",1767542248304,0.010951,91352.0,91339.0,0.02700628]
["bitfinex-derivatives","BTCF0:USTF0",1767542248789,0.010951,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542248993,0.09312,91353.0,91341.0,0.02700628]
["bitfinex-derivatives","BTCF0:USTF0",1767542250204,0.010951,91352.0,91341.0,0.02700628]
["bitfinex-derivatives","BTCF0:USTF0",1767542251705,0.010951,91352.0,91341.0,0.01605428]
["bitfinex-derivatives","BTCF0:USTF0",1767542252007,0.010951,91352.0,91339.0,0.11974964]
["bitfinex-derivatives","BTCF0:USTF0",1767542253003,0.09312,91353.0,91339.0,0.10879764]
["bitfinex-derivatives","BTCF0:USTF0",1767542253200,0.09312,91353.0,91336.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542253800,0.010951,91347.0,91336.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542254199,0.010952,91345.0,91336.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1767542254507,0.010952,91345.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542255113,0.010952,91344.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542255303,0.010952,91343.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542257605,0.02525854,91346.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542257907,0.010952,91344.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542258209,0.10655693,91342.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542258408,0.010952,91342.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542259511,0.010952,91345.0,91337.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542260107,0.1055762,91350.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542260108,0.10991147,91346.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542260410,0.010952,91342.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542260908,0.09560493,91346.0,91322.0,0.0142187]
["bitfinex-derivatives","BTCF0:USTF0",1767542260909,0.010953,91337.0,91322.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1767542261098,0.010953,91337.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542261302,0.1165282,91340.0,91324.0,0.12044165]
["bitfinex-derivatives","BTCF0:USTF0",1767542261507,0.00016426,91339.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542261802,0.00016426,91339.0,91324.0,0.12044165]
["bitfinex-derivatives","BTCF0:USTF0",1767542262508,0.01111626,91339.0,91324.0,0.10948765]
["bitfinex-derivatives","BTCF0:USTF0",1767542264213,0.010953,91337.0,91324.0,0.10948765]
["bitfinex-derivatives","BTCF0:USTF0",1767542266111,0.00016426,91339.0,91324.0,0.10948765]
["bitfinex-derivatives","BTCF0:USTF0",1767542266310,0.0144708,91339.0,91320.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542266516,0.010953,91337.0,91322.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542266719,0.010953,91337.0,91323.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542269320,0.010953,91337.0,91324.0,0.0142187]
["bitfinex-derivatives","BTCF0:USTF0",1767542269519,0.010953,91337.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542271220,0.00016426,91339.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542272318,0.010953,91336.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542275118,0.010953,91335.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542275421,0.00016426,91339.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542276437,0.010953,91334.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542277034,0.010953,91336.0,91324.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542278033,0.010953,91336.0,91325.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542278623,0.00016426,91339.0,91330.0,0.0142187]
["bitfinex-derivatives","BTCF0:USTF0",1767542278830,0.00016426,91339.0,91332.0,0.0142187]
["bitfinex-derivatives","BTCF0:USTF0",1767542279238,0.010951,91347.0,91333.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542279536,0.010952,91344.0,91333.0,0.10785621]
["bitfinex-derivatives","BTCF0:USTF0",1767542279737,0.010952,91344.0,91333.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542285835,0.010952,91342.0,91333.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542288535,0.010952,91340.0,91333.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542290642,0.010952,91343.0,91333.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542291045,0.010952,91341.0,91333.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542292046,0.010952,91344.0,91333.0,0.09363751]
["bitfinex-derivatives","BTCF0:USTF0",1767542292241,0.010952,91344.0,91333.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1767542292442,0.1055762,91343.0,91333.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1767542293146,0.09312,91345.0,91334.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542294249,0.104072,91345.0,91334.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542298651,0.104072,91345.0,91334.0,0.09464814]
["bitfinex-derivatives","BTCF0:USTF0",1767542301150,0.104072,91345.0,91334.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542301352,0.010951,91348.0,91339.0,0.09464814]
["bitfinex-derivatives","BTCF0:USTF0",1767542301659,0.010951,91348.0,91339.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542301660,0.09312,91347.0,91339.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542301954,0.09312,91347.0,91339.0,0.09464814]
["bitfinex-derivatives","BTCF0:USTF0",1767542302460,0.09312,91347.0,91335.0,0.01284214]
["bitfinex-derivatives","BTCF0:USTF0",1767542303853,0.09312,91347.0,91336.0,0.09464814]
["bitfinex-derivatives","BTCF0:USTF0",1767542304060,0.09312,91347.0,91337.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542304556,0.09312,91347.0,91337.0,0.09464814]
["bitfinex-derivatives","BTCF0:USTF0",1767542305061,0.104071,91347.0,91337.0,0.09464814]
["bitfinex-derivatives","BTCF0:USTF0",1767542305555,0.104071,91347.0,91334.0,0.01284214]
["bitfinex-derivatives","BTCF0:USTF0",1767542307157,0.104071,91347.0,91336.0,0.01284214]
["bitfinex-derivatives","BTCF0:USTF0",1767542307459,0.09312,91347.0,91337.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542308254,0.010951,91351.0,91337.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542308455,0.09312,91349.0,91337.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542308961,0.09312,91349.0,91339.0,0.01284214]
["bitfinex-derivatives","BTCF0:USTF0",1767542309556,0.010951,91351.0,91339.0,0.01284214]
["bitfinex-derivatives","BTCF0:USTF0",1767542309763,0.010951,91349.0,91339.0,0.10749028]
["bitfinex-derivatives","BTCF0:USTF0",1767542310168,0.0125246,91368.0,91347.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542310356,0.13145657,91367.0,91347.0,0.11429641]
["bitfinex-derivatives","BTCF0:USTF0",1767542310558,0.02581197,91366.0,91347.0,0.11429641]
["bitfinex-derivatives","BTCF0:USTF0",1767542310758,0.09312,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542310966,0.02581197,91364.0,91351.0,0.01243117]
["bitfinex-derivatives","BTCF0:USTF0",1767542311166,0.02581197,91364.0,91351.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542311167,0.01095,91362.0,91351.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542311370,0.02581197,91361.0,91351.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542311569,0.01095,91362.0,91351.0,0.09091424]
["bitfinex-derivatives","BTCF0:USTF0",1767542311759,0.0953087,91379.0,91363.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542311959,0.02515495,91378.0,91364.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542312268,0.0953087,91379.0,91366.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1767542313368,0.0953087,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542315269,0.0953087,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542316668,0.0953087,91379.0,91360.0,0.09091424]
["bitfinex-derivatives","BTCF0:USTF0",1767542316669,0.010948,91376.0,91360.0,0.09091424]
["bitfinex-derivatives","BTCF0:USTF0",1767542316882,0.02327339,91376.0,91357.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542317166,0.02327339,91376.0,91358.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542318257,0.02327339,91376.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542319363,0.02327339,91376.0,91358.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542319364,0.10763409,91379.0,91358.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542319660,0.0953087,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542320558,0.0953087,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542321665,0.01232539,91383.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542321865,0.10540539,91383.0,91364.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542323167,0.10540539,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542324069,0.010947,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542324265,0.02327239,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542327173,0.01232539,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542327473,0.104027,91383.0,91370.0,0.09905594]
["bitfinex-derivatives","BTCF0:USTF0",1767542327669,0.010947,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542329070,0.010947,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542331567,0.010947,91381.0,91364.0,0.11000494]
["bitfinex-derivatives","BTCF0:USTF0",1767542332976,0.10540539,91383.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542333178,0.010947,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542333376,0.010947,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542333680,0.10540539,91383.0,91364.0,0.09905594]
["bitfinex-derivatives","BTCF0:USTF0",1767542334074,0.10540539,91383.0,91365.0,0.01217115]
["bitfinex-derivatives","BTCF0:USTF0",1767542334275,0.09308,91383.0,91366.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542334977,0.09308,91383.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542336477,0.09308,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542336681,0.010946,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542337182,0.09308,91391.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542337381,0.02509059,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542337676,0.09308,91391.0,91377.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542337883,0.09308,91391.0,91379.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1767542338273,0.09308,91391.0,91379.0,0.12217509]
["bitfinex-derivatives","BTCF0:USTF0",1767542338576,0.09308,91391.0,91379.0,0.09905594]
["bitfinex-derivatives","BTCF0:USTF0",1767542338777,0.010946,91390.0,91379.0,0.09905594]
["bitfinex-derivatives","BTCF0:USTF0",1767542338972,0.09308,91391.0,91379.0,0.09905594]
["bitfinex-derivatives","BTCF0:USTF0",1767542339379,0.104026,91391.0,91379.0,0.09905594]
["bitfinex-derivatives","BTCF0:USTF0",1767542340586,0.010946,91388.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542340883,0.010946,91388.0,91370.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542341475,0.010946,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542341872,0.010946,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542342582,0.010946,91389.0,91373.0,0.11491592]
["bitfinex-derivatives","BTCF0:USTF0",1767542342878,0.01258042,91392.0,91373.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542343083,0.010947,91382.0,91367.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542343990,0.010947,91382.0,91367.0,0.19704792]
["bitfinex-derivatives","BTCF0:USTF0",1767542344284,0.010947,91382.0,91367.0,0.20799692]
["bitfinex-derivatives","BTCF0:USTF0",1767542344782,0.01258042,91387.0,91367.0,0.20799692]
["bitfinex-derivatives","BTCF0:USTF0",1767542344783,0.010947,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542345083,0.010947,91385.0,91370.0,0.11491592]
["bitfinex-derivatives","BTCF0:USTF0",1767542345381,0.010947,91387.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542346181,0.010947,91387.0,91371.0,0.11491592]
["bitfinex-derivatives","BTCF0:USTF0",1767542346685,0.010947,91387.0,91371.0,0.10189751]
["bitfinex-derivatives","BTCF0:USTF0",1767542347081,0.010947,91385.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542347382,0.010947,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542347583,0.010947,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542348285,0.010947,91383.0,91368.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542349292,0.010947,91382.0,91368.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542349986,0.01258042,91379.0,91357.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542350179,0.01258042,91379.0,91359.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542350884,0.010949,91371.0,91359.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542351090,0.010948,91374.0,91359.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542351283,0.010948,91374.0,91359.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542351483,0.010948,91377.0,91361.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542353087,0.010948,91375.0,91361.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542355687,0.01258042,91377.0,91358.0,0.18402951]
["bitfinex-derivatives","BTCF0:USTF0",1767542355891,0.010948,91373.0,91358.0,0.19704792]
["bitfinex-derivatives","BTCF0:USTF0",1767542356083,0.010948,91373.0,91359.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542356785,0.10309005,91380.0,91360.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542356786,0.010948,91374.0,91360.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542356987,0.010948,91374.0,91361.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542357690,0.010948,91374.0,91363.0,0.01301841]
["bitfinex-derivatives","BTCF0:USTF0",1767542358695,0.010948,91377.0,91364.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542359499,0.01258042,91384.0,91365.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542359885,0.01258042,91388.0,91367.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542360086,0.03757453,91387.0,91367.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542360389,0.02499411,91386.0,91367.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542360588,0.02499411,91386.0,91368.0,0.01301841]
["bitfinex-derivatives","BTCF0:USTF0",1767542361096,0.02499411,91386.0,91371.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542361097,0.09308,91385.0,91371.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542361295,0.010947,91381.0,91371.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542361490,0.010947,91381.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542364496,0.010947,91381.0,91371.0,0.10396792]
["bitfinex-derivatives","BTCF0:USTF0",1767542366792,0.010948,91380.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542369700,0.09308,91385.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542370592,0.010948,91379.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542372899,0.09308,91385.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542373102,0.0250652,91384.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542373401,0.010948,91380.0,91371.0,0.09094951]
["bitfinex-derivatives","BTCF0:USTF0",1767542379105,0.010947,91382.0,91376.0,0.10251812]
["bitfinex-derivatives","BTCF0:USTF0",1767542379309,0.09308,91386.0,91376.0,0.10251812]
["bitfinex-derivatives","BTCF0:USTF0",1767542379510,0.02506943,91385.0,91372.0,0.01158509]
["bitfinex-derivatives","BTCF0:USTF0",1767542379704,0.09308,91386.0,91372.0,0.01158509]
["bitfinex-derivatives","BTCF0:USTF0",1767542379902,0.010948,91379.0,91372.0,0.01158509]
["bitfinex-derivatives","BTCF0:USTF0",1767542383714,0.010947,91381.0,91372.0,0.01158509]
["bitfinex-derivatives","BTCF0:USTF0",1767542384416,0.09308,91386.0,91374.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542384613,0.02506885,91385.0,91374.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542384814,0.010947,91380.0,91374.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542386822,0.010947,91382.0,91374.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542387922,0.010947,91380.0,91374.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542388723,0.010947,91380.0,91373.0,0.09723277]
["bitfinex-derivatives","BTCF0:USTF0",1767542392724,0.09308,91386.0,91363.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542392725,0.010948,91373.0,91363.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542392920,0.10551265,91380.0,91361.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1767542393620,0.11631103,91380.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542394920,0.11631103,91380.0,91359.0,0.10427798]
["bitfinex-derivatives","BTCF0:USTF0",1767542395121,0.010948,91375.0,91359.0,0.10427798]
["bitfinex-derivatives","BTCF0:USTF0",1767542395629,0.010948,91373.0,91359.0,0.10427798]
["bitfinex-derivatives","BTCF0:USTF0",1767542397935,0.010948,91373.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542398131,0.010948,91376.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542398732,0.11631103,91380.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542400438,0.010948,91378.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542400734,0.01079838,91380.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542402535,0.02452745,91378.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542403239,0.01357945,91378.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542403437,0.09007521,91380.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542404541,0.10365466,91380.0,91360.0,0.01119798]
["bitfinex-derivatives","BTCF0:USTF0",1767542404836,0.01357945,91375.0,91357.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542405033,0.10365466,91377.0,91357.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542405236,0.10365466,91377.0,91358.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542405843,0.010948,91376.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542406535,0.010947,91380.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542406840,0.010947,91380.0,91368.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542407538,0.010947,91380.0,91367.0,0.09659729]
["bitfinex-derivatives","BTCF0:USTF0",1767542407934,0.09308,91386.0,91369.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542408140,0.09308,91386.0,91370.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542408343,0.09308,91386.0,91369.0,0.09659729]
["bitfinex-derivatives","BTCF0:USTF0",1767542408344,0.104027,91386.0,91369.0,0.09659729]
["bitfinex-derivatives","BTCF0:USTF0",1767542408643,0.010946,91388.0,91374.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542409444,0.010946,91388.0,91373.0,0.10754529]
["bitfinex-derivatives","BTCF0:USTF0",1767542409445,0.01357945,91395.0,91376.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542409744,0.01357945,91395.0,91375.0,0.09659729]
["bitfinex-derivatives","BTCF0:USTF0",1767542409745,0.010945,91396.0,91388.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542409938,0.010945,91396.0,91387.0,0.09659729]
["bitfinex-derivatives","BTCF0:USTF0",1767542410139,0.010945,91396.0,91385.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542410342,0.09308,91397.0,91386.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542410844,0.104025,91397.0,91386.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542411441,0.010946,91395.0,91385.0,0.09659729]
["bitfinex-derivatives","BTCF0:USTF0",1767542412044,0.09308,91397.0,91379.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542412045,0.010946,91392.0,91379.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542412245,0.09308,91397.0,91379.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542412246,0.010946,91396.0,91379.0,0.02455191]
["bitfinex-derivatives","BTCF0:USTF0",1767542412947,0.010946,91392.0,91379.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542413240,0.010946,91395.0,91379.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542413444,0.010946,91395.0,91380.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542413638,0.010946,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542413839,0.02452545,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542414039,0.010946,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542414241,0.010947,91385.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542414437,0.010947,91385.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542414751,0.010947,91383.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542415051,0.010947,91386.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542415250,0.010947,91386.0,91369.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542415749,0.010947,91381.0,91365.0,0.11763391]
["bitfinex-derivatives","BTCF0:USTF0",1767542415939,0.010947,91384.0,91365.0,0.02455391]
["bitfinex-derivatives","BTCF0:USTF0",1767542416139,0.010947,91384.0,91365.0,0.11763391]
["bitfinex-derivatives","BTCF0:USTF0",1767542416343,0.010947,91382.0,91365.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542417745,0.010947,91380.0,91365.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542418248,0.010947,91380.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542420349,0.010948,91378.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542421952,0.01357945,91382.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542422255,0.09308,91387.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542422256,0.010948,91374.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542422549,0.010948,91374.0,91358.0,0.2032822]
["bitfinex-derivatives","BTCF0:USTF0",1767542423051,0.010948,91374.0,91359.0,0.12039631]
["bitfinex-derivatives","BTCF0:USTF0",1767542423255,0.010948,91376.0,91359.0,0.12039631]
["bitfinex-derivatives","BTCF0:USTF0",1767542423445,0.010948,91376.0,91359.0,0.13400122]
["bitfinex-derivatives","BTCF0:USTF0",1767542423754,0.010948,91374.0,91360.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542425753,0.010948,91377.0,91361.0,0.02455491]
["bitfinex-derivatives","BTCF0:USTF0",1767542425953,0.010948,91377.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542426357,0.010948,91375.0,91362.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542427048,0.09007521,91380.0,91359.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542427254,0.01357945,91377.0,91359.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542427456,0.010948,91371.0,91359.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1767542427755,0.010948,91371.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542428353,0.010948,91371.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542429355,0.01357945,91377.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542430149,0.010948,91376.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542430350,0.010948,91372.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542430647,0.01137529,91374.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542430648,0.010949,91370.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542431054,0.09308,91380.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542431055,0.010949,91369.0,91359.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767542431254,0.01137529,91365.0,91347.0,0.17868104]
["bitfinex-derivatives","BTCF0:USTF0",1767542431456,0.10445529,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542431656,0.09308,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542434064,0.104029,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542434269,0.104029,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542434859,0.104029,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542435066,0.104029,91365.0,91349.0,0.01404646]
["bitfinex-derivatives","BTCF0:USTF0",1767542436366,0.01095,91363.0,91349.0,0.02499746]
["bitfinex-derivatives","BTCF0:USTF0",1767542436561,0.01095,91363.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767542438172,0.01095,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542438761,0.01095,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767542438962,0.01095,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542439761,0.09308,91365.0,91356.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542439961,0.09308,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767542440467,0.09308,91365.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542440970,0.09308,91365.0,91352.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542441167,0.09308,91365.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542446371,0.09308,91365.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542450975,0.09308,91365.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542451270,0.09308,91365.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542452969,0.09308,91365.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542454170,0.09308,91365.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542454376,0.09308,91365.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767542455072,0.09774899,91377.0,91356.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542455280,0.09308,91379.0,91361.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542455480,0.09308,91378.0,91361.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542455668,0.09308,91378.0,91363.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542456968,0.09308,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542458781,0.01131028,91378.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542458976,0.01131028,91378.0,91367.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542458977,0.104027,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542459182,0.09308,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542459372,0.09308,91386.0,91369.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1767542459875,0.09308,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542460069,0.09308,91386.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542460272,0.09308,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542460685,0.09308,91386.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542461377,0.10635037,91386.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542461572,0.02421737,91385.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542461878,0.010947,91383.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542462586,0.11193043,91385.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542462976,0.11193043,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542465579,0.11193043,91385.0,91366.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542465972,0.11193043,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542466171,0.11193043,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542466477,0.09308,91386.0,91372.0,0.02441413]
["bitfinex-derivatives","BTCF0:USTF0",1767542466676,0.10635037,91393.0,91373.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542466981,0.09308,91395.0,91374.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542467182,0.010946,91394.0,91374.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542467384,0.010946,91392.0,91374.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542467582,0.010946,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542467783,0.01327037,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542468378,0.01327037,91387.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542468976,0.09866006,91388.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542469184,0.01327037,91375.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542469692,0.09866006,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542469880,0.09866006,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542470479,0.09866006,91376.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542470675,0.11193043,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542470877,0.11193043,91381.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542471079,0.11193043,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542471791,0.09866006,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542472092,0.09866006,91381.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542473594,0.09866006,91381.0,91363.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542473790,0.01327037,91391.0,91371.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542474096,0.01327037,91391.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542474897,0.09308,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542475106,0.10635037,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542475300,0.19174006,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542475999,0.19174006,91393.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542476000,0.09308,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542476190,0.09308,91393.0,91377.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542476495,0.09308,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542476699,0.09308,91393.0,91378.0,0.01346613]
["bitfinex-derivatives","BTCF0:USTF0",1767542479014,0.09308,91393.0,91375.0,0.10633262]
["bitfinex-derivatives","BTCF0:USTF0",1767542479215,0.09308,91393.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542479814,0.09308,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542480515,0.104026,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542481414,0.104026,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542481719,0.09308,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542482714,0.09308,91393.0,91375.0,0.10633262]
["bitfinex-derivatives","BTCF0:USTF0",1767542482918,0.09866006,91376.0,91372.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767542483519,0.11193043,91381.0,91372.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767542484114,0.010947,91385.0,91372.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767542484115,0.11193043,91379.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542484518,0.09866006,91379.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542485111,0.01327037,91382.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542485311,0.01327037,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542486320,0.01327037,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542490419,0.01327037,91382.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542490620,0.01327037,91382.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542490818,0.09292812,91381.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767542491022,0.10471199,91387.0,91367.0,0.01220617]
["bitfinex-derivatives","BTCF0:USTF0",1767542491211,0.02273087,91386.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542491408,0.10471199,91381.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542491622,0.10471199,91381.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542491811,0.10471199,91381.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542492017,0.09292812,91381.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542492423,0.09292812,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542493618,0.09292812,91381.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542493819,0.10471199,91380.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542494414,0.09292812,91380.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542496315,0.20390868,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542496622,0.11082868,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542496824,0.11082868,91386.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767542497024,0.11082868,91386.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542497224,0.11082868,91386.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542497630,0.09905549,91388.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542497816,4.9e-07,91388.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542498017,0.09308,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542498018,4.9e-07,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542498317,0.01177368,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542498720,6.8e-07,91389.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542499922,1.7e-07,91391.0,91389.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542500124,0.00218798,91409.0,91374.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542500329,0.00218798,91409.0,83652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767542500330,0.11834733,91408.0,91385.0,0.10527212]
["bitfinex-derivatives","BTCF0:USTF0",1767542500515,0.02526733,91407.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542500715,0.09308,91408.0,91385.0,0.10527212]
["bitfinex-derivatives","BTCF0:USTF0",1767542500716,0.02526733,91406.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542501021,0.09308,91408.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542501022,0.02526733,91405.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542501331,0.02526733,91405.0,91387.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1767542501332,0.09308,91408.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767542501520,0.02526072,91407.0,91389.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542501826,0.09308,91408.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542502225,0.09308,91408.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542502530,0.10485319,91408.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542502731,0.00218798,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542503617,0.00218798,91409.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542503816,9.8e-07,91409.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542504215,9.8e-07,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542504624,9.8e-07,91409.0,91398.0,0.11621712]
["bitfinex-derivatives","BTCF0:USTF0",1767542504930,0.01177319,91402.0,91382.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542505118,0.01177319,91402.0,91384.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542505320,0.01177319,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542505626,0.01177319,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542505930,0.01177319,91402.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542506131,0.01177319,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542506430,0.01177319,91402.0,91386.0,0.10445118]
["bitfinex-derivatives","BTCF0:USTF0",1767542506830,0.01177319,91402.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542507429,0.01177319,91402.0,91386.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542507818,9.8e-07,91409.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542507819,0.02271719,91406.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542508020,0.01177319,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542508437,0.01177319,91406.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542508620,0.01177319,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542508824,0.02271817,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542509032,9.8e-07,91409.0,91398.0,0.10527212]
["bitfinex-derivatives","BTCF0:USTF0",1767542509232,9.8e-07,91409.0,91406.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542509417,0.09304,91418.0,91406.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542509820,0.010943,91414.0,91406.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542510432,0.09304,91418.0,91406.0,0.09350418]
["bitfinex-derivatives","BTCF0:USTF0",1767542513133,0.09304,91418.0,91401.0,0.10444918]
["bitfinex-derivatives","BTCF0:USTF0",1767542513134,0.11575619,91418.0,91401.0,0.10444918]
["bitfinex-derivatives","BTCF0:USTF0",1767542515133,0.11575619,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542515833,0.10481319,91418.0,91405.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542517135,0.10481319,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542519321,0.11575619,91418.0,91405.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542519937,0.09304,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542521540,0.09304,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542522233,0.09304,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542523540,0.09304,91418.0,91401.0,0.10527212]
["bitfinex-derivatives","BTCF0:USTF0",1767542523739,0.09304,91418.0,91403.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542523940,0.09304,91418.0,91404.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542524131,0.09304,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542524537,0.09304,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542524737,0.09304,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542524935,0.1066852,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542525145,0.0136452,91417.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542525340,0.01335551,91417.0,91400.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542525546,0.01335551,91410.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542525845,0.01335551,91410.0,91392.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542525846,0.01335551,91410.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542526047,0.01335551,91410.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542526250,0.00209868,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542526849,0.00209868,91415.0,91395.0,0.02439855]
["bitfinex-derivatives","BTCF0:USTF0",1767542527043,0.00209868,91415.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542527244,0.09304,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542527245,0.09529746,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542527447,0.09304,91423.0,91413.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542527845,0.09529746,91423.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542528240,0.00039595,91422.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542528845,0.00376918,91422.0,91396.0,0.21807804]
["bitfinex-derivatives","BTCF0:USTF0",1767542529040,0.00376918,91419.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542529551,0.00376918,91419.0,91396.0,0.21807804]
["bitfinex-derivatives","BTCF0:USTF0",1767542529751,0.00376918,91417.0,91397.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542530052,0.010944,91412.0,91397.0,0.10939243]
["bitfinex-derivatives","BTCF0:USTF0",1767542530259,0.00305247,91412.0,91396.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767542530554,0.010944,91405.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542530933,0.010944,91411.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542531140,0.010944,91409.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542531443,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767542531746,0.09609247,91413.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542531747,0.01399647,91412.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542532149,0.0015838,91411.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542533541,0.01223431,91410.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542533749,0.00129031,91409.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542534351,0.010944,91408.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542534548,0.01154163,91408.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542535248,0.010944,91411.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542535443,0.09304,91410.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542535643,0.09304,91409.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542535843,0.09304,91410.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542536353,0.09304,91411.0,91399.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542536848,0.09304,91411.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542537152,0.010944,91410.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542537353,0.02544102,91410.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542539048,0.09304,91411.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542540850,0.09304,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542544458,0.09304,91411.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542544646,0.09304,91411.0,91400.0,0.11638447]
["bitfinex-derivatives","BTCF0:USTF0",1767542545456,0.09304,91411.0,91400.0,0.21416251]
["bitfinex-derivatives","BTCF0:USTF0",1767542546143,0.09304,91411.0,91400.0,0.20321751]
["bitfinex-derivatives","BTCF0:USTF0",1767542546348,0.09304,91411.0,91395.0,0.10872404]
["bitfinex-derivatives","BTCF0:USTF0",1767542546549,0.09304,91411.0,91395.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542546749,0.10663861,91411.0,91395.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542547355,0.010944,91408.0,91395.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542547554,0.010944,91410.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542548745,0.10663861,91411.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542549150,0.10663861,91411.0,91395.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542549347,0.09304,91411.0,91397.0,0.10872304]
["bitfinex-derivatives","BTCF0:USTF0",1767542549753,0.09304,91411.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542549955,0.09304,91411.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542552165,0.010944,91409.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542553259,0.010944,91411.0,91400.0,0.10543947]
["bitfinex-derivatives","BTCF0:USTF0",1767542553566,0.010944,91410.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542557767,0.10267639,91412.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542557965,0.00963639,91411.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542558365,0.010944,91408.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542561473,0.010944,91411.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542562276,0.010944,91409.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542562975,0.09304,91412.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542563274,0.010944,91409.0,91397.0,0.09777804]
["bitfinex-derivatives","BTCF0:USTF0",1767542564577,0.103984,91412.0,91397.0,0.10872304]
["bitfinex-derivatives","BTCF0:USTF0",1767542564782,0.103984,91412.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542565077,0.010944,91410.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542565278,0.010944,91408.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542565480,0.010944,91410.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542567978,0.010944,91408.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542569972,0.09304,91412.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542570783,0.010944,91411.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542571177,0.010944,91410.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542571683,0.010944,91409.0,91399.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542573480,0.00393039,91411.0,91393.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542573685,0.010945,91402.0,91393.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542575384,0.00313287,91409.0,91393.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542575585,0.010945,91401.0,91393.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542575781,0.4,91409.0,91383.0,0.12408292]
["bitfinex-derivatives","BTCF0:USTF0",1767542575987,0.00313287,91405.0,91385.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542576177,0.010945,91398.0,91385.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542576576,0.010945,91401.0,91385.0,0.12408292]
["bitfinex-derivatives","BTCF0:USTF0",1767542576776,0.010945,91401.0,91387.0,0.12408292]
["bitfinex-derivatives","BTCF0:USTF0",1767542577186,0.010945,91401.0,91388.0,0.12408292]
["bitfinex-derivatives","BTCF0:USTF0",1767542577377,0.010945,91401.0,91389.0,0.12408292]
["bitfinex-derivatives","BTCF0:USTF0",1767542577577,0.010945,91401.0,91390.0,0.09710207]
["bitfinex-derivatives","BTCF0:USTF0",1767542580485,0.010945,91403.0,91390.0,0.12357131]
["bitfinex-derivatives","BTCF0:USTF0",1767542580687,0.09304,91405.0,91404.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542580883,0.07635968,91410.0,91405.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542581187,0.010944,91408.0,91400.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542581585,0.09892793,91424.0,91401.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542581785,0.010943,91421.0,91405.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542581990,0.02520902,91420.0,91408.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542582192,0.09304,91423.0,91408.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542582492,0.02520604,91422.0,91408.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542582683,0.09304,91423.0,91408.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542582882,0.02520528,91422.0,91408.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542583187,0.09304,91429.0,91420.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542583384,0.09304,91429.0,91421.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542583583,0.09304,91429.0,91420.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542584390,0.09304,91429.0,91348.0,0.03179809]
["bitfinex-derivatives","BTCF0:USTF0",1767542584391,0.02687053,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542584582,0.010943,91420.0,91403.0,0.12856592]
["bitfinex-derivatives","BTCF0:USTF0",1767542584782,0.010943,91420.0,91404.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542585084,0.010943,91420.0,91405.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542585482,0.02687053,91424.0,91405.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542585687,0.02687053,91424.0,91405.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542585991,0.010942,91425.0,91414.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542586782,0.010942,91428.0,91416.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542586981,0.010942,91426.0,91416.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542587182,0.010942,91424.0,91416.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542587384,0.103982,91427.0,91416.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542587585,0.010942,91425.0,91416.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542589597,0.09304,91427.0,91416.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542589788,0.09304,91427.0,91417.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542590190,0.09304,91427.0,91418.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542590390,0.09304,91427.0,91420.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542593096,0.09304,91432.0,91421.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542593898,0.09304,91432.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767542593899,0.09304,91432.0,91423.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542594895,0.09304,91432.0,91424.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542595197,0.010941,91435.0,91427.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542595399,0.09304,91444.0,91435.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542595602,0.09304,91444.0,91410.0,0.10544745]
["bitfinex-derivatives","BTCF0:USTF0",1767542595603,0.09304,91452.0,91433.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542595805,0.01094,91440.0,91433.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542596005,0.010939,91449.0,91432.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542596302,0.010939,91447.0,91427.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542596605,0.010941,91434.0,91424.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542596796,0.010941,91434.0,91421.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542596990,0.010941,91437.0,91423.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542597197,0.01094,91440.0,91425.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542597402,0.01094,91440.0,91426.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542597606,0.01094,91440.0,91427.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542598107,0.01094,91438.0,91427.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542599208,0.010941,91436.0,91426.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542599705,0.01094,91439.0,91426.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542600203,0.01094,91439.0,91428.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542600904,0.02687053,91446.0,91427.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542602009,0.02687053,91446.0,91427.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542602206,0.01094,91438.0,91428.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542602704,0.01094,91438.0,91430.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542603501,0.03780953,91449.0,91431.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542603695,0.02502082,91448.0,91431.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542603895,0.010941,91437.0,91430.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542604105,0.010941,91435.0,91425.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542604300,0.010941,91435.0,91419.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767542604301,0.010941,91435.0,91426.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542605209,0.010941,91438.0,91426.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542605409,0.010941,91438.0,91428.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542606109,0.01094,91441.0,91428.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542606306,0.01094,91439.0,91428.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542607712,0.010941,91436.0,91427.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542609011,0.01094,91439.0,91427.0,0.09115168]
["bitfinex-derivatives","BTCF0:USTF0",1767542609311,0.010941,91435.0,91424.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542609518,0.010941,91435.0,91425.0,0.11762092]
["bitfinex-derivatives","BTCF0:USTF0",1767542609808,0.010941,91435.0,91426.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542610607,0.03781053,91444.0,91426.0,0.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1767542610813,0.010941,91433.0,91420.0,0.03087229]
["bitfinex-derivatives","BTCF0:USTF0",1767542611111,0.010941,91433.0,91424.0,0.12745278]
["bitfinex-derivatives","BTCF0:USTF0",1767542612811,0.010941,91436.0,91424.0,0.12745278]
["bitfinex-derivatives","BTCF0:USTF0",1767542613013,0.010941,91438.0,91426.0,0.03087229]
["bitfinex-derivatives","BTCF0:USTF0",1767542613703,0.010941,91437.0,91425.0,0.09658049]
["bitfinex-derivatives","BTCF0:USTF0",1767542614212,0.010941,91437.0,91425.0,0.12621845]
["bitfinex-derivatives","BTCF0:USTF0",1767542614710,0.01094,91438.0,91425.0,0.12621845]
["bitfinex-derivatives","BTCF0:USTF0",1767542615013,0.01094,91438.0,91426.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542616503,0.01094,91438.0,91425.0,0.09658049]
["bitfinex-derivatives","BTCF0:USTF0",1767542616504,0.01094,91438.0,91428.0,0.13501102]
["bitfinex-derivatives","BTCF0:USTF0",1767542616703,0.01094,91438.0,91428.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542617023,0.11992006,91446.0,91426.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542617024,0.010941,91436.0,91426.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542617213,0.010941,91436.0,91428.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542617707,0.010941,91436.0,91426.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542617912,0.010941,91434.0,91426.0,0.13501102]
["bitfinex-derivatives","BTCF0:USTF0",1767542618114,0.010941,91434.0,91426.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542620316,0.010941,91438.0,91427.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542620501,0.010941,91438.0,91428.0,0.23261389]
["bitfinex-derivatives","BTCF0:USTF0",1767542620705,0.010941,91438.0,91430.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542621201,0.01094,91441.0,91430.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542621603,0.01094,91444.0,91432.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542621813,0.10291911,91451.0,91433.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542621814,0.010939,91447.0,91433.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542622115,0.02466498,91446.0,91437.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542622316,0.010939,91450.0,91437.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542622612,0.12261063,91460.0,91441.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542622814,0.010938,91455.0,91446.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542623005,0.02466586,91459.0,91446.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542623006,0.010938,91458.0,91447.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542623208,0.010938,91461.0,91449.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542623412,0.093,91462.0,91450.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542623619,0.010937,91466.0,91459.0,0.02963796]
["bitfinex-derivatives","BTCF0:USTF0",1767542623809,0.010937,91466.0,91458.0,0.09760287]
["bitfinex-derivatives","BTCF0:USTF0",1767542624312,0.010937,91466.0,91455.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542624528,0.00218655,91469.0,91455.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542624529,0.01312355,91469.0,91456.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542625017,0.00218655,91469.0,91456.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542625215,0.010936,91472.0,91457.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542625517,0.093,91472.0,91463.0,0.12724083]
["bitfinex-derivatives","BTCF0:USTF0",1767542625715,0.010936,91474.0,91465.0,0.09760287]
["bitfinex-derivatives","BTCF0:USTF0",1767542626019,0.093,91479.0,91465.0,0.09760287]
["bitfinex-derivatives","BTCF0:USTF0",1767542626521,0.16741754,91500.0,91465.0,0.09760287]
["bitfinex-derivatives","BTCF0:USTF0",1767542626522,0.010935,91480.0,91469.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542626712,0.010936,91478.0,91469.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542626914,0.093,91487.0,91469.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542626915,0.18498011,91487.0,91469.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542627218,0.010936,91476.0,91469.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542627421,0.010936,91476.0,91468.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1767542627722,0.00883816,91479.0,91468.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1767542627913,0.010935,91482.0,91468.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1767542628111,0.010935,91482.0,91470.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542628616,0.02961063,91481.0,91456.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1767542628811,0.010937,91470.0,91458.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1767542629011,0.010937,91470.0,91460.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542629208,0.09198011,91464.0,91450.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542629511,0.010938,91460.0,91450.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542629712,0.010938,91458.0,91450.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542629909,0.02961063,91470.0,91448.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1767542629910,0.09198011,91469.0,91448.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1767542630111,0.010938,91455.0,91450.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542630323,0.010938,91455.0,91445.0,0.10571513]
["bitfinex-derivatives","BTCF0:USTF0",1767542630514,0.010938,91458.0,91446.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1767542630717,0.010938,91456.0,91450.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542630918,0.010938,91456.0,91446.0,0.10571513]
["bitfinex-derivatives","BTCF0:USTF0",1767542631121,0.02961063,91467.0,91440.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542631122,0.010939,91451.0,91440.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542631618,0.02961063,91460.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542631619,0.09198011,91453.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542631816,0.010939,91449.0,91434.0,0.09640366]
["bitfinex-derivatives","BTCF0:USTF0",1767542632031,0.010939,91449.0,91435.0,0.00340366]
["bitfinex-derivatives","BTCF0:USTF0",1767542632820,0.010939,91449.0,91431.0,0.09733829]
["bitfinex-derivatives","BTCF0:USTF0",1767542633020,0.010939,91452.0,91439.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542633627,0.010939,91452.0,91440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542634830,0.010939,91450.0,91440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542635326,0.093,91456.0,91442.0,0.00367461]
["bitfinex-derivatives","BTCF0:USTF0",1767542635828,0.02961063,91460.0,91447.0,0.00367461]
["bitfinex-derivatives","BTCF0:USTF0",1767542636029,0.093,91464.0,91447.0,0.00367461]
["bitfinex-derivatives","BTCF0:USTF0",1767542636827,0.010938,91458.0,91447.0,0.00367461]
["bitfinex-derivatives","BTCF0:USTF0",1767542637434,0.010939,91454.0,91440.0,0.12722306]
["bitfinex-derivatives","BTCF0:USTF0",1767542638827,0.010939,91450.0,91440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542639032,0.10537306,91460.0,91440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542639033,0.010939,91454.0,91440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1767542639235,0.010939,91454.0,91441.0,0.00269392]
["bitfinex-derivatives","BTCF0:USTF0",1767542639435,0.010938,91457.0,91442.0,0.00269392]
["bitfinex-derivatives","BTCF0:USTF0",1767542640522,0.18498011,91464.0,91439.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542640523,0.13085852,91446.0,91439.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542640719,0.09788468,91440.0,91423.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1767542640924,0.01094,91439.0,91423.0,0.17342208]
["bitfinex-derivatives","BTCF0:USTF0",1767542641330,0.01094,91440.0,91423.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1767542641536,0.10882468,91441.0,91423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542641723,0.01094,91439.0,91423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542642528,0.13085852,91459.0,91431.0,0.0004594]
["bitfinex-derivatives","BTCF0:USTF0",1767542642731,0.19088468,91458.0,91440.0,0.10583246]
["bitfinex-derivatives","BTCF0:USTF0",1767542642927,0.010939,91453.0,91440.0,0.10583246]
["bitfinex-derivatives","BTCF0:USTF0",1767542643232,0.010939,91449.0,91440.0,0.10583246]
["bitfinex-derivatives","BTCF0:USTF0",1767542643437,0.01094,91446.0,91427.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1767542643628,0.10882468,91446.0,91430.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542643827,0.01094,91444.0,91430.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542644428,0.09788468,91446.0,91430.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542645136,0.01094,91445.0,91430.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542645333,0.09788468,91446.0,91430.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542645532,0.09788468,91446.0,91420.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1767542645533,0.010941,91437.0,91420.0,0.27697306]
["bitfinex-derivatives","BTCF0:USTF0",1767542646640,0.01094,91440.0,91421.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767542646839,0.01094,91438.0,91421.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767542647052,0.09788468,91437.0,91420.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1767542647243,0.010942,91430.0,91420.0,0.27697306]
["bitfinex-derivatives","BTCF0:USTF0",1767542647441,0.09788468,91436.0,91420.0,0.19837306]
["bitfinex-derivatives","BTCF0:USTF0",1767542647442,0.010941,91433.0,91420.0,0.19837306]
["bitfinex-derivatives","BTCF0:USTF0",1767542647949,0.10882568,91436.0,91420.0,0.19837306]
["bitfinex-derivatives","BTCF0:USTF0",1767542648335,0.010941,91434.0,91420.0,0.19837306]
["bitfinex-derivatives","BTCF0:USTF0",1767542648645,0.010941,91432.0,91420.0,0.19837306]
["bitfinex-derivatives","BTCF0:USTF0",1767542648844,0.010941,91435.0,91420.0,0.19837306]
["bitfinex-derivatives","BTCF0:USTF0",1767542649340,0.09788468,91436.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542649537,0.09788468,91434.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542649742,0.09788468,91434.0,91420.0,0.10537306]
["bitfinex-derivatives","BTCF0:USTF0",1767542650538,0.010942,91429.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542651236,0.010941,91431.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542651440,0.10394,91443.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542651441,0.13085852,91432.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542651641,0.09788468,91430.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542651945,0.010942,91426.0,91419.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767542652541,0.010942,91426.0,91392.0,0.08752625]
["bitfinex-derivatives","BTCF0:USTF0",1767542652542,0.13085852,91421.0,91399.0,0.09497785]
["bitfinex-derivatives","BTCF0:USTF0",1767542652849,0.010942,91424.0,91405.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1767542653651,0.010942,91422.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542654950,0.010942,91422.0,91405.0,0.01108303]
["bitfinex-derivatives","BTCF0:USTF0",1767542655649,0.010943,91420.0,91405.0,0.01108303]
["bitfinex-derivatives","BTCF0:USTF0",1767542656251,7.688e-05,91423.0,91405.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1767542656447,0.01101888,91423.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542656751,7.688e-05,91423.0,91405.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1767542657051,0.010942,91422.0,91405.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1767542657255,0.010943,91420.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542657644,0.10890356,91423.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542658055,0.010943,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542660154,0.13085852,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542660345,0.09788468,91415.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542660546,0.09788468,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542660942,0.010943,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542661148,0.13085852,91419.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767542661357,0.09788468,91418.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542661857,0.010943,91417.0,91405.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767542662073,0.010943,91417.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542662074,0.03297384,91456.0,91407.0,0.13175925]
["bitfinex-derivatives","BTCF0:USTF0",1767542662256,0.010939,91452.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767542662449,0.09788468,91455.0,91422.0,0.13175925]
["bitfinex-derivatives","BTCF0:USTF0",1767542662646,0.093,91454.0,91447.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542662848,0.093,91453.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542663047,2.2e-07,91452.0,91440.0,0.00756264]
["bitfinex-derivatives","BTCF0:USTF0",1767542663253,0.09788468,91462.0,91440.0,0.00756264]
["bitfinex-derivatives","BTCF0:USTF0",1767542663254,0.093,91451.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542663550,0.09788468,91462.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542663754,0.093,91461.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542664454,0.093,91461.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542664455,0.010938,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542664660,0.09788468,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542664861,0.093,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542668867,0.093,91449.0,91429.0,0.02972137]
["bitfinex-derivatives","BTCF0:USTF0",1767542668868,0.093,91449.0,91431.0,0.03124293]
["bitfinex-derivatives","BTCF0:USTF0",1767542669050,0.093,91449.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542669452,0.13085852,91456.0,91431.0,0.03124293]
["bitfinex-derivatives","BTCF0:USTF0",1767542669453,0.09788468,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542669657,0.093,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542669857,0.09788468,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542670064,0.09788468,91455.0,91446.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542670966,0.09639328,91453.0,91445.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542671158,0.09639328,91453.0,91443.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542671359,0.09639328,91453.0,91446.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542671563,0.09639328,91458.0,91446.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767542671755,0.18939328,91457.0,91448.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542671960,0.093,91456.0,91448.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542672161,0.09639328,91457.0,91448.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542672468,0.093,91456.0,91448.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542672767,0.09639328,91457.0,91448.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542674155,0.093,91456.0,91448.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542674360,0.09639328,91457.0,91446.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542675165,0.093,91456.0,91446.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542676467,0.14124847,91450.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542676669,0.0993953,91455.0,91440.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542677170,0.103939,91454.0,91440.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542677366,0.2033343,91454.0,91440.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542677566,0.1103343,91454.0,91440.0,0.10532997]
["bitfinex-derivatives","BTCF0:USTF0",1767542677768,0.1103343,91454.0,91440.0,0.11626997]
["bitfinex-derivatives","BTCF0:USTF0",1767542677961,0.093,91453.0,91440.0,0.11626997]
["bitfinex-derivatives","BTCF0:USTF0",1767542678364,0.1103343,91454.0,91440.0,0.11626997]
["bitfinex-derivatives","BTCF0:USTF0",1767542678668,0.05279117,91457.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542678874,0.05279117,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542678875,0.093,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542680769,0.093,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542680973,0.103938,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542682071,0.010939,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542682862,0.010939,91454.0,91436.0,0.04181453]
["bitfinex-derivatives","BTCF0:USTF0",1767542682863,0.010939,91454.0,91439.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542683264,0.010939,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542684069,0.13485317,91456.0,91439.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542684274,0.010939,91451.0,91439.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542685074,0.010939,91451.0,91435.0,0.14161023]
["bitfinex-derivatives","BTCF0:USTF0",1767542685370,0.010939,91454.0,91439.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542685569,0.010939,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542685772,0.04185317,91455.0,91428.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542685773,0.04185317,91449.0,91430.0,0.04181453]
["bitfinex-derivatives","BTCF0:USTF0",1767542685972,0.010939,91446.0,91440.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767542686173,0.05279217,91449.0,91440.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767542686370,0.010939,91447.0,91440.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767542686773,0.04185317,91449.0,91440.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767542687370,0.04185317,91449.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542688977,0.1103343,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542689283,0.0993953,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542689778,0.0993953,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542690877,0.14124847,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542691274,0.14124847,91450.0,91430.0,0.04181453]
["bitfinex-derivatives","BTCF0:USTF0",1767542691275,0.0188512,91450.0,91440.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542691471,0.0188512,91450.0,91439.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542691982,0.010939,91449.0,91439.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542692184,0.0188512,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767542692185,0.0188512,91450.0,91440.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542692377,0.0188512,91450.0,91438.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542694279,0.0188512,91450.0,91437.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542694486,0.04185317,91453.0,91437.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542694679,0.04185317,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542695185,0.093,91452.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542696375,0.093,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542696584,0.010938,91456.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542696789,0.093,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542697790,0.093,91455.0,91440.0,0.09168451]
["bitfinex-derivatives","BTCF0:USTF0",1767542698387,0.010938,91458.0,91440.0,0.09168451]
["bitfinex-derivatives","BTCF0:USTF0",1767542698589,0.093,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542698887,0.103938,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542699082,0.103938,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542699690,0.103938,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542700790,0.010938,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542701090,0.010938,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767542701278,1.60562174,91677.0,91454.0,0.09702308]
["bitfinex-derivatives","BTCF0:USTF0",1767542701279,0.00875045,91469.0,91454.0,0.09702308]
["bitfinex-derivatives","BTCF0:USTF0",1767542701480,0.093,91475.0,91458.0,0.13896657]
["bitfinex-derivatives","BTCF0:USTF0",1767542701681,0.04118338,91480.0,91458.0,0.13896657]
["bitfinex-derivatives","BTCF0:USTF0",1767542701885,0.010936,91474.0,91458.0,0.13896657]
["bitfinex-derivatives","BTCF0:USTF0",1767542702293,0.010936,91474.0,91458.0,0.09702308]
["bitfinex-derivatives","BTCF0:USTF0",1767542702488,0.05211938,91474.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542702792,0.05211938,91474.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542703180,0.04118338,91473.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542703379,0.04118338,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542706384,0.04118338,91473.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542706783,0.04118338,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542706982,0.05211938,91476.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542707287,0.1379087,91475.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542707486,0.04118338,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542708592,0.093,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542709180,0.04118338,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542709493,0.093,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542709679,0.093,91476.0,91464.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542709680,0.13418338,91476.0,91464.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542710078,0.13418338,91476.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542710278,0.14511938,91476.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542710688,0.13418338,91476.0,91458.0,0.15009444]
["bitfinex-derivatives","BTCF0:USTF0",1767542710987,0.13418338,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767542711586,0.13418338,91476.0,91464.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542712190,0.13418338,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542712394,0.04118338,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542712688,0.010935,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542713095,0.04118338,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542713996,0.05211838,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542715096,0.04118338,91481.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542715293,0.04118338,91481.0,91469.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1767542716292,0.04118338,91477.0,91469.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1767542716894,0.04118338,91476.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542717498,0.04118338,91480.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542717999,0.04118338,91478.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542719184,0.010936,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542719492,0.04118338,91481.0,91460.0,0.23196657]
["bitfinex-derivatives","BTCF0:USTF0",1767542719688,0.04118338,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542720801,0.04118338,91479.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542721699,0.04118338,91479.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542722197,0.04118338,91479.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542723096,0.010935,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542724394,0.093,91485.0,91471.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542724601,0.04118338,91484.0,91471.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542726201,0.04118338,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542726400,0.04118338,91488.0,91463.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767542726401,0.010935,91488.0,91473.0,0.09702308]
["bitfinex-derivatives","BTCF0:USTF0",1767542727305,0.04118338,91491.0,91473.0,0.09702308]
["bitfinex-derivatives","BTCF0:USTF0",1767542728102,0.04118338,91491.0,91471.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542728307,0.010935,91487.0,91471.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542728893,0.05211838,91487.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767542729709,0.05211838,91487.0,91470.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767542730003,0.04118338,91487.0,91472.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542730198,0.010935,91488.0,91472.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767542730400,0.010935,91488.0,91470.0,0.2155051]
["bitfinex-derivatives","BTCF0:USTF0",1767542730799,0.05307933,91488.0,91470.0,0.2155051]
["bitfinex-derivatives","BTCF0:USTF0",1767542731002,0.05307933,91488.0,91471.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1767542731200,0.010935,91488.0,91471.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1767542732105,0.04214433,91491.0,91474.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1767542732106,0.010934,91491.0,91474.0,0.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1767542732301,0.04214433,91501.0,91479.0,0.03954375]
["bitfinex-derivatives","BTCF0:USTF0",1767542732607,0.05307733,91497.0,91480.0,0.09393635]
["bitfinex-derivatives","BTCF0:USTF0",1767542732903,0.04214433,91496.0,91480.0,0.18689635]
["bitfinex-derivatives","BTCF0:USTF0",1767542733290,0.013933,91500.0,91483.0,0.08300135]
["bitfinex-derivatives","BTCF0:USTF0",1767542733705,0.003,91500.0,91485.0,0.03954375]
["bitfinex-derivatives","BTCF0:USTF0",1767542733902,0.003,91500.0,91487.0,0.03954375]
["bitfinex-derivatives","BTCF0:USTF0",1767542734203,0.003,91500.0,91486.0,0.08300135]
["bitfinex-derivatives","BTCF0:USTF0",1767542735194,0.010932,91511.0,91496.0,0.03934008]
["bitfinex-derivatives","BTCF0:USTF0",1767542735503,0.04095082,91504.0,91488.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767542736001,0.05188382,91504.0,91485.0,0.08955039]
["bitfinex-derivatives","BTCF0:USTF0",1767542736207,0.05188382,91504.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767542736410,0.04095082,91501.0,91486.0,0.10928543]
["bitfinex-derivatives","BTCF0:USTF0",1767542736601,0.07955665,91505.0,91483.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542736602,0.04095082,91499.0,91483.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542736802,0.04095082,91499.0,91482.0,0.15768795]
["bitfinex-derivatives","BTCF0:USTF0",1767542737206,0.010934,91496.0,91481.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1767542737902,0.05188382,91499.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767542738500,0.010933,91497.0,91481.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542738700,0.010933,91497.0,91489.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542740907,0.04095082,91499.0,91489.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542741115,0.010933,91502.0,91493.0,0.07907256]
["bitfinex-derivatives","BTCF0:USTF0",1767542741311,0.010933,91502.0,91492.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542741611,0.010933,91500.0,91492.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542741810,0.010933,91500.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767542741811,0.05188382,91498.0,91483.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542742016,0.04095082,91495.0,91483.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542742215,0.010934,91491.0,91483.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542742511,0.010934,91490.0,91483.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542743316,0.010934,91492.0,91483.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542743905,0.04095082,91506.0,91484.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542744112,0.07955665,91507.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542744308,0.010934,91495.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542744514,0.010934,91495.0,91485.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542746115,0.010933,91497.0,91485.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542746313,0.10523262,91520.0,91485.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542746314,0.010933,91500.0,91487.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542746616,0.010933,91503.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542746818,0.010933,91503.0,91490.0,0.22364526]
["bitfinex-derivatives","BTCF0:USTF0",1767542747314,0.09296,91508.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542747315,0.010932,91505.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542747521,0.09296,91508.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542747522,0.010932,91506.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542747908,0.010933,91504.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542748108,0.09296,91508.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542748303,0.010933,91502.0,91491.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542748514,0.010933,91500.0,91491.0,0.07907256]
["bitfinex-derivatives","BTCF0:USTF0",1767542748916,0.010933,91500.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542748917,0.04095082,91505.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542749320,0.010933,91499.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542749617,0.010933,91504.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542749821,0.04095082,91505.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542750121,0.010933,91501.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542750816,0.010933,91504.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542751325,0.12050747,91508.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542751908,0.12050747,91508.0,91488.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767542752111,0.010933,91503.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542752312,0.010932,91507.0,91494.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542752518,0.010932,91505.0,91497.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542752714,0.04095082,91507.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542752918,0.04095082,91505.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542753221,0.010933,91502.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542753924,0.010933,91503.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542755327,0.010933,91501.0,91490.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542755824,0.09296,91509.0,91481.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542755825,0.04095082,91498.0,91481.0,0.07861539]
["bitfinex-derivatives","BTCF0:USTF0",1767542756020,0.010933,91497.0,91482.0,0.17203256]
["bitfinex-derivatives","BTCF0:USTF0",1767542756617,0.04095082,91502.0,91482.0,0.17203256]
["bitfinex-derivatives","BTCF0:USTF0",1767542757024,0.010934,91497.0,91482.0,0.22230764]
["bitfinex-derivatives","BTCF0:USTF0",1767542757225,0.04095082,91502.0,91482.0,0.21137264]
["bitfinex-derivatives","BTCF0:USTF0",1767542757631,0.010934,91494.0,91482.0,0.21137264]
["bitfinex-derivatives","BTCF0:USTF0",1767542757822,0.04095082,91494.0,91481.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767542758025,0.11616562,91500.0,91453.0,0.19689469]
["bitfinex-derivatives","BTCF0:USTF0",1767542758026,0.04095082,91489.0,91474.0,0.04948249]
["bitfinex-derivatives","BTCF0:USTF0",1767542758326,0.010935,91481.0,91469.0,0.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1767542758713,0.010935,91481.0,91470.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542759221,0.010935,91481.0,91469.0,0.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1767542759222,0.010936,91472.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542759422,0.07955665,91477.0,91460.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542759635,0.010936,91476.0,91460.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542760034,0.010934,91496.0,91471.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542760035,0.010935,91486.0,91471.0,0.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1767542760323,0.010934,91490.0,91480.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542760522,0.09296,91489.0,91482.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542760827,0.0870226,91489.0,91482.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542761027,0.0870226,91489.0,91480.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542761230,0.09296,91492.0,91481.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542761525,0.09296,91492.0,91470.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542761526,0.03895458,91491.0,91470.0,0.04023762]
["bitfinex-derivatives","BTCF0:USTF0",1767542761822,0.03895458,91479.0,91456.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542762012,0.010936,91474.0,91460.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542762522,0.010936,91475.0,91457.0,0.16836599]
["bitfinex-derivatives","BTCF0:USTF0",1767542762825,0.12116585,91475.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767542763122,0.12116585,91475.0,91449.0,0.09844734]
["bitfinex-derivatives","BTCF0:USTF0",1767542763123,0.010937,91466.0,91450.0,0.19819262]
["bitfinex-derivatives","BTCF0:USTF0",1767542763625,0.010937,91466.0,91450.0,0.16836599]
["bitfinex-derivatives","BTCF0:USTF0",1767542763827,0.010937,91466.0,91450.0,0.31383623]
["bitfinex-derivatives","BTCF0:USTF0",1767542764024,0.010937,91469.0,91451.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542764220,0.010937,91467.0,91452.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542764922,0.09296,91470.0,91440.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767542764923,0.010938,91456.0,91440.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767542765117,0.010938,91456.0,91440.0,0.19819262]
["bitfinex-derivatives","BTCF0:USTF0",1767542765429,0.010939,91454.0,91440.0,0.19819262]
["bitfinex-derivatives","BTCF0:USTF0",1767542765625,0.03895458,91455.0,91440.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542765819,0.010939,91450.0,91440.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542766127,0.010939,91450.0,91433.0,0.09305082]
["bitfinex-derivatives","BTCF0:USTF0",1767542766426,0.03895458,91477.0,91443.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542766725,0.03895458,91477.0,91440.0,0.61046524]
["bitfinex-derivatives","BTCF0:USTF0",1767542766726,0.12116585,91475.0,91460.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542766930,0.010937,91470.0,91460.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542767429,0.010938,91458.0,91450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542767621,0.12116585,91473.0,91443.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767542767622,0.010937,91464.0,91443.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767542767823,0.010937,91468.0,91443.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767542768025,0.010937,91468.0,91450.0,0.10523262]
["bitfinex-derivatives","BTCF0:USTF0",1767542768521,0.03895458,91444.0,91433.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767542768731,0.03895458,91444.0,91421.0,0.04023762]
["bitfinex-derivatives","BTCF0:USTF0",1767542768732,0.01094,91438.0,91419.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542768918,0.09296,91439.0,91419.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542769120,0.010941,91431.0,91421.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542769731,9.082e-05,91430.0,91421.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542770722,9.082e-05,91430.0,91425.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542771135,9.082e-05,91430.0,91413.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542771336,9.082e-05,91430.0,91415.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542771634,0.01103182,91430.0,91415.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542771831,0.01103182,91430.0,91415.0,0.13429087]
["bitfinex-derivatives","BTCF0:USTF0",1767542772031,0.01103182,91430.0,91416.0,0.04023762]
["bitfinex-derivatives","BTCF0:USTF0",1767542772534,0.093,91436.0,91417.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542772936,0.010942,91425.0,91411.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542773529,0.010942,91422.0,91414.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542773829,0.093,91436.0,91405.0,0.12658761]
["bitfinex-derivatives","BTCF0:USTF0",1767542774236,0.010941,91432.0,91416.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542774638,0.093,91436.0,91424.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542774932,0.010941,91435.0,91424.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542775126,0.093,91436.0,91424.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542775834,0.093,91436.0,91419.0,0.05888488]
["bitfinex-derivatives","BTCF0:USTF0",1767542775835,0.10394,91438.0,91428.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542776628,0.093,91438.0,91428.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542777435,0.093,91447.0,91440.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542777634,0.093,91452.0,91440.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542777831,0.093,91451.0,91440.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542778330,0.093,91451.0,91433.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542778527,0.01094,91443.0,91434.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542778733,0.01094,91441.0,91435.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542779434,0.01094,91439.0,91435.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542779628,0.01094,91439.0,91425.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542779828,0.01094,91442.0,91431.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542780029,0.093,91447.0,91432.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542780335,0.093,91448.0,91433.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542781136,0.01094,91446.0,91433.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542781523,0.010939,91449.0,91435.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542781728,0.103939,91449.0,91436.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542782638,0.01094,91446.0,91436.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542784436,0.01094,91444.0,91436.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542784640,0.01094,91442.0,91430.0,0.04023762]
["bitfinex-derivatives","BTCF0:USTF0",1767542784837,0.01094,91442.0,91435.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542785044,0.01094,91445.0,91435.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542785242,0.01094,91445.0,91430.0,0.11564361]
["bitfinex-derivatives","BTCF0:USTF0",1767542785540,0.01094,91445.0,91434.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542785930,0.01094,91443.0,91434.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542786132,0.03895458,91448.0,91430.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542786437,0.01094,91440.0,91436.0,0.01864726]
["bitfinex-derivatives","BTCF0:USTF0",1767542787530,0.01094,91441.0,91436.0,0.00770726]
["bitfinex-derivatives","BTCF0:USTF0",1767542787737,0.01094,91441.0,91426.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542789240,0.03895458,91440.0,91420.0,0.07540599]
["bitfinex-derivatives","BTCF0:USTF0",1767542789439,0.13210585,91439.0,91421.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767542789743,0.010941,91437.0,91421.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767542790346,0.13502996,91438.0,91416.0,0.16840599]
["bitfinex-derivatives","BTCF0:USTF0",1767542790745,0.13502996,91438.0,91418.0,0.07639921]
["bitfinex-derivatives","BTCF0:USTF0",1767542791045,0.093,91438.0,91419.0,0.07639921]
["bitfinex-derivatives","BTCF0:USTF0",1767542791237,0.010941,91431.0,91419.0,0.07639921]
["bitfinex-derivatives","BTCF0:USTF0",1767542792034,0.010941,91431.0,91419.0,0.12197867]
["bitfinex-derivatives","BTCF0:USTF0",1767542792441,0.093,91438.0,91419.0,0.12197867]
["bitfinex-derivatives","BTCF0:USTF0",1767542792637,0.093,91438.0,91420.0,0.18179302]
["bitfinex-derivatives","BTCF0:USTF0",1767542792837,0.093,91438.0,91421.0,0.07639921]
["bitfinex-derivatives","BTCF0:USTF0",1767542793035,0.11771106,91436.0,91409.0,0.07858719]
["bitfinex-derivatives","BTCF0:USTF0",1767542793234,0.010942,91428.0,91412.0,0.04557946]
["bitfinex-derivatives","BTCF0:USTF0",1767542793445,0.010942,91428.0,91414.0,0.04557946]
["bitfinex-derivatives","BTCF0:USTF0",1767542793749,0.093,91430.0,91422.0,0.07639921]
["bitfinex-derivatives","BTCF0:USTF0",1767542793947,0.04202996,91437.0,91425.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542794146,0.093,91436.0,91425.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542795336,0.010941,91433.0,91425.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542796652,0.010941,91432.0,91425.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542797448,0.010941,91431.0,91419.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542799051,0.093,91433.0,91419.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542799443,0.010942,91428.0,91419.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542800247,0.010942,91428.0,91414.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542800451,0.010942,91428.0,91414.0,0.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1767542800651,0.010942,91428.0,91415.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542800853,0.010942,91428.0,91415.0,0.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1767542801056,0.010942,91428.0,91416.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542801350,0.010942,91424.0,91416.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542801559,0.04386072,91428.0,91410.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542802254,0.04386072,91432.0,91410.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542802463,0.010942,91423.0,91410.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542803552,0.010943,91421.0,91410.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542804549,0.04386072,91429.0,91410.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542804750,0.05480272,91425.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542804957,0.010943,91415.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542805256,0.010943,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542805456,0.010943,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542806848,0.04386072,91425.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542807047,0.010943,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542807253,0.010941,91432.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542807254,0.04386072,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542807457,0.010943,91417.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542807663,0.04386072,91425.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542807867,0.010943,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542808169,0.010943,91418.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767542808170,0.010944,91405.0,91390.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542808355,0.093,91408.0,91390.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542809260,0.010944,91410.0,91403.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542809462,0.07251135,91424.0,91403.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542809463,0.010944,91409.0,91403.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542809664,0.010944,91409.0,91394.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542809862,0.010944,91409.0,91396.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542810058,0.010944,91407.0,91396.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542810659,0.010944,91410.0,91398.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542810858,0.010944,91410.0,91398.0,0.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1767542811751,0.010944,91408.0,91398.0,0.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1767542812475,0.010944,91408.0,91380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542812476,0.010944,91408.0,91394.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542812776,0.010944,91408.0,91395.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542813362,0.010944,91408.0,91396.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542813774,0.010944,91408.0,91397.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542813977,0.010944,91411.0,91398.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542814176,0.010944,91409.0,91398.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542815772,0.010944,91409.0,91399.0,0.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1767542815979,0.010944,91409.0,91400.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542819077,0.09304,91413.0,91400.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542819283,0.010943,91415.0,91405.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542819284,0.09304,91415.0,91405.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542819476,0.103983,91415.0,91405.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542820082,0.09304,91415.0,91405.0,0.04531851]
["bitfinex-derivatives","BTCF0:USTF0",1767542820275,0.09304,91415.0,91404.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542820475,0.010943,91413.0,91404.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542820979,0.09304,91415.0,91404.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542821180,0.010943,91414.0,91404.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542821778,0.09304,91416.0,91404.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542821980,0.103983,91416.0,91404.0,0.07383662]
["bitfinex-derivatives","BTCF0:USTF0",1767542822584,0.103983,91416.0,91407.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542823382,0.103983,91416.0,91408.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542823683,0.01094,91441.0,91390.0,0.17145239]
["bitfinex-derivatives","BTCF0:USTF0",1767542823684,0.09304,91431.0,91419.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542823884,0.04010554,91437.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542824190,0.09304,91432.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542824490,0.010941,91431.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542824788,0.010942,91429.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542825789,0.103981,91432.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542826493,0.010941,91430.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542826788,0.103981,91432.0,91419.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542828992,0.010941,91430.0,91415.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542830899,0.010942,91428.0,91415.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542831303,0.010942,91428.0,91416.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542831989,0.00218726,91439.0,91421.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542832193,0.00218726,91439.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542832194,0.00218726,91439.0,91422.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542832394,0.00218726,91439.0,91424.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542832395,0.01312726,91439.0,91424.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542832591,0.00218726,91439.0,91429.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542833394,0.10398,91444.0,91433.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542833588,0.01094,91442.0,91433.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542833896,0.01094,91442.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542833897,0.09304,91453.0,91438.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542834194,0.09304,91453.0,91439.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542834996,0.04010554,91459.0,91439.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542835199,0.010939,91450.0,91439.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542835992,0.09304,91454.0,91439.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542836392,0.09304,91454.0,91442.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542836393,0.010939,91453.0,91442.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542837791,0.010939,91453.0,91441.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542838001,0.010939,91451.0,91441.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542841390,0.04010554,91448.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542841595,0.04010554,91448.0,91412.0,0.10939134]
["bitfinex-derivatives","BTCF0:USTF0",1767542841596,0.04010554,91439.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767542842104,0.04010554,91436.0,91417.0,0.07841239]
["bitfinex-derivatives","BTCF0:USTF0",1767542842292,0.010941,91433.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767542842493,0.010941,91433.0,91415.0,0.05160984]
["bitfinex-derivatives","BTCF0:USTF0",1767542842688,0.010941,91433.0,91416.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542842886,0.010941,91434.0,91416.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542843699,0.010941,91434.0,91417.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542843999,0.010941,91434.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767542844000,0.04010554,91431.0,91412.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767542844195,0.05104654,91430.0,91412.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767542844900,0.010942,91428.0,91412.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767542846594,0.010942,91428.0,91410.0,0.13366684]
["bitfinex-derivatives","BTCF0:USTF0",1767542846892,0.010942,91428.0,91410.0,0.19615362]
["bitfinex-derivatives","BTCF0:USTF0",1767542847201,0.010942,91428.0,91411.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542847497,0.04010554,91430.0,91411.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542847498,0.010943,91421.0,91411.0,0.04066684]
["bitfinex-derivatives","BTCF0:USTF0",1767542847705,0.010943,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767542847706,0.010944,91413.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542847896,0.010943,91416.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542848997,0.103943,91420.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542849193,0.010943,91420.0,91413.0,0.10315362]
["bitfinex-derivatives","BTCF0:USTF0",1767542849389,0.093,91422.0,91413.0,0.06248678]
["bitfinex-derivatives","BTCF0:USTF0",1767542849596,0.093,91421.0,91409.0,0.04066782]
["bitfinex-derivatives","BTCF0:USTF0",1767542850198,0.010942,91425.0,91411.0,0.0390025]
["bitfinex-derivatives","BTCF0:USTF0",1767542850408,0.010942,91425.0,91413.0,0.0390025]
["bitfinex-derivatives","BTCF0:USTF0",1767542851804,0.010942,91423.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542855715,0.010943,91421.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542856010,0.093,91426.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542856011,0.010943,91418.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542857104,0.010943,91416.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542860099,0.010943,91419.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542862611,0.010943,91417.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542863408,0.12991786,91426.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542863409,0.010943,91416.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542864319,0.010943,91414.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542864618,0.010942,91424.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542864619,0.03691786,91418.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542864917,0.010944,91412.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542866322,0.010944,91411.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542867618,0.010944,91411.0,91393.0,0.13042282]
["bitfinex-derivatives","BTCF0:USTF0",1767542867818,0.010946,91394.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542868019,0.10544182,91400.0,91384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767542868228,0.10544182,91400.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767542868229,0.010947,91385.0,91377.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542868520,0.103984,91406.0,91370.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1767542868521,0.010947,91382.0,91370.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1767542868722,0.10544182,91390.0,91369.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542868909,0.10544182,91390.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542868910,0.010948,91376.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542869219,0.07001041,91388.0,91363.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542869425,0.010948,91373.0,91361.0,0.10943373]
["bitfinex-derivatives","BTCF0:USTF0",1767542869626,0.010948,91373.0,91361.0,0.05554362]
["bitfinex-derivatives","BTCF0:USTF0",1767542869822,0.010948,91374.0,91361.0,0.10943435]
["bitfinex-derivatives","BTCF0:USTF0",1767542870025,0.010948,91374.0,91361.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542870220,0.010949,91370.0,91362.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542870522,0.010947,91383.0,91359.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542870523,0.010947,91381.0,91359.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542870717,0.010949,91369.0,91359.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542870923,0.010949,91369.0,91359.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542871121,0.010949,91369.0,91360.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542871311,0.10544182,91370.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767542871511,0.10544182,91370.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542871512,0.01095,91356.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542871717,0.01095,91356.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542871718,0.00010162,91355.0,91327.0,0.36309596]
["bitfinex-derivatives","BTCF0:USTF0",1767542871922,0.00010162,91355.0,91336.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542871923,0.010951,91347.0,91336.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542872426,0.010951,91347.0,91337.0,0.03738282]
["bitfinex-derivatives","BTCF0:USTF0",1767542872626,0.010951,91350.0,91337.0,0.03738282]
["bitfinex-derivatives","BTCF0:USTF0",1767542872818,0.010951,91348.0,91337.0,0.03738282]
["bitfinex-derivatives","BTCF0:USTF0",1767542873019,0.010951,91353.0,91330.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1767542873213,0.010951,91353.0,91328.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542873214,0.10544182,91350.0,91328.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542873415,0.10544182,91350.0,91314.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1767542873416,0.05906341,91348.0,91325.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542873617,0.010953,91335.0,91329.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542873816,0.010953,91333.0,91325.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767542874019,0.010953,91331.0,91317.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542874219,0.10544182,91340.0,91317.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542874414,0.45906341,91339.0,91317.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542874829,0.45906341,91339.0,91318.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1767542875129,0.010954,91328.0,91319.0,0.03193009]
["bitfinex-derivatives","BTCF0:USTF0",1767542875319,0.010954,91324.0,91311.0,0.03738282]
["bitfinex-derivatives","BTCF0:USTF0",1767542875719,0.010954,91321.0,91311.0,0.10949544]
["bitfinex-derivatives","BTCF0:USTF0",1767542876733,0.010954,91325.0,91311.0,0.10949544]
["bitfinex-derivatives","BTCF0:USTF0",1767542877439,0.4,91326.0,91311.0,0.10949544]
["bitfinex-derivatives","BTCF0:USTF0",1767542877739,0.4,91326.0,91307.0,0.03738282]
["bitfinex-derivatives","BTCF0:USTF0",1767542878134,0.4,91326.0,91309.0,0.05079075]
["bitfinex-derivatives","BTCF0:USTF0",1767542878932,0.4,91326.0,91310.0,0.05639069]
["bitfinex-derivatives","BTCF0:USTF0",1767542880136,0.4,91326.0,91311.0,0.05567706]
["bitfinex-derivatives","BTCF0:USTF0",1767542881037,0.4,91326.0,91301.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767542881038,0.34528732,91326.0,91313.0,0.05468815]
["bitfinex-derivatives","BTCF0:USTF0",1767542884145,0.34528732,91326.0,91308.0,0.0483704]
["bitfinex-derivatives","BTCF0:USTF0",1767542884543,0.34528732,91326.0,91308.0,0.15787603]
["bitfinex-derivatives","BTCF0:USTF0",1767542888743,0.34528732,91326.0,91309.0,0.03505132]
["bitfinex-derivatives","BTCF0:USTF0",1767542889942,0.35624132,91326.0,91303.0,0.03291504]
["bitfinex-derivatives","BTCF0:USTF0",1767542890147,0.010954,91324.0,91303.0,0.03291504]
["bitfinex-derivatives","BTCF0:USTF0",1767542890347,0.010954,91324.0,91306.0,0.10950803]
["bitfinex-derivatives","BTCF0:USTF0",1767542890547,0.010954,91324.0,91303.0,0.04387204]
["bitfinex-derivatives","BTCF0:USTF0",1767542891045,0.34528732,91326.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542891643,0.010954,91325.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542892043,0.010954,91325.0,91307.0,0.10951283]
["bitfinex-derivatives","BTCF0:USTF0",1767542892437,0.010954,91325.0,91305.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542892641,0.010954,91325.0,91308.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1767542892840,0.010954,91325.0,91305.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542893242,0.34528732,91326.0,91309.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542893442,0.34528732,91326.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542893848,0.34528732,91326.0,91308.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542894448,0.09321058,91327.0,91308.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542894649,0.34528732,91326.0,91308.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542895550,0.35624132,91326.0,91308.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542895949,0.07192784,91325.0,91308.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542896149,0.010954,91324.0,91308.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1767542896447,0.010954,91324.0,91310.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542896858,0.07192784,91325.0,91310.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542897358,0.08288184,91325.0,91310.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542899850,0.07192784,91325.0,91310.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542900353,0.34528732,91326.0,91315.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542902559,0.34528732,91326.0,91312.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542902761,0.34528732,91326.0,91316.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542902955,0.41721516,91326.0,91316.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542903958,0.41721516,91326.0,91312.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542904662,0.41721516,91326.0,91310.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542905051,0.41721516,91326.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542905447,0.07192784,91325.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542905856,0.07192784,91325.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542906751,0.07192784,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542907164,0.34528732,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542908159,0.09312,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542908160,0.00336874,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542908958,0.00013019,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542909260,0.00013019,91327.0,91317.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542909460,0.08287984,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542909762,0.08287984,91340.0,91317.0,0.21127246]
["bitfinex-derivatives","BTCF0:USTF0",1767542909763,0.010953,91336.0,91330.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542910059,0.010953,91336.0,91326.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542910262,0.06066557,91337.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542910457,0.06962889,91326.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542910664,0.06066557,91325.0,91312.0,0.10948945]
["bitfinex-derivatives","BTCF0:USTF0",1767542910959,0.010955,91319.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542911462,0.06066557,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542911463,0.010955,91320.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542912663,0.06066557,91321.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542913359,0.06066557,91321.0,91299.0,0.06091356]
["bitfinex-derivatives","BTCF0:USTF0",1767542913559,0.010955,91317.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542914150,0.010955,91317.0,91307.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1767542914355,0.05663773,91317.0,91306.0,0.10950983]
["bitfinex-derivatives","BTCF0:USTF0",1767542914566,0.05663773,91315.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542914759,0.20971023,91330.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542914760,0.05663773,91313.0,91306.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1767542916060,0.010955,91317.0,91306.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1767542916268,0.06759273,91317.0,91306.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1767542917184,0.06759273,91315.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542917367,0.05663773,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767542917871,0.05663773,91309.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542918065,0.010956,91306.0,91297.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542918260,0.05663773,91308.0,91298.0,0.10951523]
["bitfinex-derivatives","BTCF0:USTF0",1767542919765,0.0632246,91302.0,91282.0,0.07804421]
["bitfinex-derivatives","BTCF0:USTF0",1767542919959,0.0632246,91313.0,91293.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542920470,0.0632246,91313.0,91286.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1767542920471,0.09312,91312.0,91297.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542920676,0.104075,91313.0,91297.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542920856,9.837e-05,91312.0,91297.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542922068,9.837e-05,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767542923067,9.837e-05,91312.0,91297.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542923068,0.0632246,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542923262,0.05663773,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542923461,0.0632246,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542923661,0.0632246,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542923662,0.0741806,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542923966,0.0632246,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542924268,0.06759373,91308.0,91289.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1767542924269,0.0632246,91302.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542924865,0.0632246,91300.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542925066,0.05663773,91297.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542925371,0.0632246,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542925670,0.0632246,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542926168,0.0632246,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542926773,0.0632246,91299.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542926965,0.09312,91298.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542928280,0.0632246,91292.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542928568,0.0632246,91292.0,91272.0,0.05953607]
["bitfinex-derivatives","BTCF0:USTF0",1767542928870,0.11986233,91290.0,91273.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1767542929066,0.0632246,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767542929264,0.0632246,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767542929459,0.0632246,91290.0,91280.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542929676,0.0632246,91294.0,91275.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542929973,0.0632246,91294.0,91272.0,0.10955122]
["bitfinex-derivatives","BTCF0:USTF0",1767542929974,0.0632246,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542930568,0.21298233,91298.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767542930767,0.0632246,91297.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767542931367,0.0632246,91297.0,91288.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542932975,0.0632246,91297.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542933175,0.09312,91298.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542933674,0.09312,91298.0,91281.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542933675,0.49312,91298.0,91281.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1767542933874,0.0632246,91297.0,91289.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542935273,0.0632246,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542936274,0.0632246,91296.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542936581,0.09312,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542937079,0.1563446,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542938066,0.0632246,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542938473,0.0632246,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542938779,0.0632246,91296.0,91278.0,0.05953607]
["bitfinex-derivatives","BTCF0:USTF0",1767542938983,0.0632246,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767542941478,0.06522923,91309.0,91288.0,0.0633919]
["bitfinex-derivatives","BTCF0:USTF0",1767542941684,0.0653276,91312.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767542941873,0.0653276,91312.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542941874,9.837e-05,91312.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542945079,9.837e-05,91312.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542945281,9.837e-05,91312.0,91299.0,0.01112125]
["bitfinex-derivatives","BTCF0:USTF0",1767542945777,9.837e-05,91312.0,91299.0,0.07451315]
["bitfinex-derivatives","BTCF0:USTF0",1767542946378,9.837e-05,91312.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542950090,0.07618323,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542950289,0.09316,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542951297,5.729e-05,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542952580,5.729e-05,91324.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542952786,5.729e-05,91324.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542953493,5.729e-05,91324.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542955895,5.729e-05,91324.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542956595,5.729e-05,91324.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542957094,5.729e-05,91324.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542962602,5.729e-05,91324.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542962603,5.729e-05,91324.0,91316.0,0.11323787]
["bitfinex-derivatives","BTCF0:USTF0",1767542963104,5.729e-05,91324.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542965201,5.729e-05,91324.0,91314.0,0.0633919]
["bitfinex-derivatives","BTCF0:USTF0",1767542965404,0.010953,91333.0,91320.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542966401,0.09312,91336.0,91318.0,0.11323787]
["bitfinex-derivatives","BTCF0:USTF0",1767542966704,0.010953,91334.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542968409,0.09312,91336.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542968410,0.07618223,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542968906,0.010953,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542969716,0.07618223,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542972309,0.07618223,91333.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767542972310,0.010953,91333.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542972805,0.010953,91335.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542973304,0.05467963,91337.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542973503,0.010953,91333.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542973708,0.010953,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542974705,0.010953,91332.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542976498,0.010952,91346.0,91320.0,0.05644215]
["bitfinex-derivatives","BTCF0:USTF0",1767542976499,0.05733164,91345.0,91320.0,0.05644215]
["bitfinex-derivatives","BTCF0:USTF0",1767542976699,0.010952,91343.0,91331.0,0.09586227]
["bitfinex-derivatives","BTCF0:USTF0",1767542976998,0.09312,91346.0,91334.0,0.10681527]
["bitfinex-derivatives","BTCF0:USTF0",1767542977199,0.104071,91346.0,91334.0,0.10681527]
["bitfinex-derivatives","BTCF0:USTF0",1767542977400,0.104071,91346.0,91334.0,0.09586227]
["bitfinex-derivatives","BTCF0:USTF0",1767542977607,0.104071,91346.0,91334.0,0.03942012]
["bitfinex-derivatives","BTCF0:USTF0",1767542978804,0.09312,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767542979003,0.00218942,91349.0,91334.0,0.05036066]
["bitfinex-derivatives","BTCF0:USTF0",1767542979504,0.00218942,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542979695,0.00218942,91349.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542980808,0.00218942,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542981309,0.00218942,91349.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542981511,0.00218942,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767542982712,0.00218942,91349.0,91339.0,0.10558013]
["bitfinex-derivatives","BTCF0:USTF0",1767542983213,0.00218942,91349.0,91339.0,0.11653213]
["bitfinex-derivatives","BTCF0:USTF0",1767542985012,0.00218942,91349.0,91312.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767542985013,0.05733164,91336.0,91315.0,0.03942012]
["bitfinex-derivatives","BTCF0:USTF0",1767542985220,0.05733164,91332.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767542985808,0.010953,91333.0,91320.0,0.07558013]
["bitfinex-derivatives","BTCF0:USTF0",1767542986011,0.010953,91333.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542986308,0.010953,91335.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767542987016,0.010953,91333.0,91320.0,0.07558013]
["bitfinex-derivatives","BTCF0:USTF0",1767542988420,0.010953,91333.0,91320.0,0.08653513]
["bitfinex-derivatives","BTCF0:USTF0",1767542989025,0.010953,91332.0,91320.0,0.08653513]
["bitfinex-derivatives","BTCF0:USTF0",1767542990726,0.010953,91331.0,91320.0,0.07558013]
["bitfinex-derivatives","BTCF0:USTF0",1767542991822,0.010952,91343.0,91327.0,0.05644215]
["bitfinex-derivatives","BTCF0:USTF0",1767542992015,0.09312,91342.0,91331.0,0.09586227]
["bitfinex-derivatives","BTCF0:USTF0",1767542992229,0.010952,91343.0,91331.0,0.10681527]
["bitfinex-derivatives","BTCF0:USTF0",1767542992423,0.010952,91343.0,91333.0,0.10558013]
["bitfinex-derivatives","BTCF0:USTF0",1767542992635,0.010952,91343.0,91333.0,0.2014424]
["bitfinex-derivatives","BTCF0:USTF0",1767542992835,0.010952,91343.0,91333.0,0.09586227]
["bitfinex-derivatives","BTCF0:USTF0",1767542993143,0.010952,91343.0,91333.0,0.03942012]
["bitfinex-derivatives","BTCF0:USTF0",1767542994243,0.010952,91343.0,91330.0,0.17297528]
["bitfinex-derivatives","BTCF0:USTF0",1767542997240,0.010952,91343.0,91330.0,0.2123954]
["bitfinex-derivatives","BTCF0:USTF0",1767543000838,0.09530942,91349.0,91333.0,0.0867288]
["bitfinex-derivatives","BTCF0:USTF0",1767543001043,0.010952,91346.0,91335.0,0.0867288]
["bitfinex-derivatives","BTCF0:USTF0",1767543001246,0.010952,91346.0,91335.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543001440,0.010952,91344.0,91335.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543003945,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543006152,0.010952,91344.0,91330.0,0.20326193]
["bitfinex-derivatives","BTCF0:USTF0",1767543006542,0.010952,91344.0,91330.0,0.0976818]
["bitfinex-derivatives","BTCF0:USTF0",1767543006741,0.010952,91342.0,91330.0,0.19230893]
["bitfinex-derivatives","BTCF0:USTF0",1767543006948,0.010952,91342.0,91330.0,0.20326193]
["bitfinex-derivatives","BTCF0:USTF0",1767543008351,0.010952,91345.0,91330.0,0.20326193]
["bitfinex-derivatives","BTCF0:USTF0",1767543008751,0.010952,91345.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543010050,0.010952,91345.0,91331.0,0.0976818]
["bitfinex-derivatives","BTCF0:USTF0",1767543010244,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543010450,0.010952,91343.0,91331.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543012653,0.010952,91346.0,91331.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543013654,0.010952,91346.0,91331.0,0.04652103]
["bitfinex-derivatives","BTCF0:USTF0",1767543014553,0.00218942,91349.0,91331.0,0.0867288]
["bitfinex-derivatives","BTCF0:USTF0",1767543014746,0.010951,91347.0,91334.0,0.0867288]
["bitfinex-derivatives","BTCF0:USTF0",1767543014945,0.010951,91347.0,91334.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543018450,0.010952,91345.0,91334.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543025055,0.010951,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543025259,0.010951,91348.0,91335.0,0.08630815]
["bitfinex-derivatives","BTCF0:USTF0",1767543025459,0.010951,91347.0,91335.0,0.08630815]
["bitfinex-derivatives","BTCF0:USTF0",1767543026255,0.010951,91347.0,91335.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543030060,0.010952,91345.0,91335.0,0.03556803]
["bitfinex-derivatives","BTCF0:USTF0",1767543030259,0.010952,91345.0,91332.0,0.06072566]
["bitfinex-derivatives","BTCF0:USTF0",1767543030558,0.010952,91345.0,91332.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1767543032759,0.010952,91345.0,91333.0,0.02883178]
["bitfinex-derivatives","BTCF0:USTF0",1767543033065,0.00218942,91349.0,91333.0,0.02883178]
["bitfinex-derivatives","BTCF0:USTF0",1767543033364,0.010952,91343.0,91333.0,0.02883178]
["bitfinex-derivatives","BTCF0:USTF0",1767543035367,0.010951,91348.0,91333.0,0.02883178]
["bitfinex-derivatives","BTCF0:USTF0",1767543035560,0.010951,91348.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543035561,0.010953,91330.0,91322.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543035756,0.04541388,91336.0,91320.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543035961,0.04541388,91336.0,91317.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543036868,0.010954,91329.0,91317.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543037870,0.010954,91327.0,91317.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543038261,0.09312,91337.0,91325.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543038459,0.010953,91330.0,91320.0,0.15151326]
["bitfinex-derivatives","BTCF0:USTF0",1767543038660,0.010954,91328.0,91320.0,0.15151326]
["bitfinex-derivatives","BTCF0:USTF0",1767543038863,0.010954,91328.0,91320.0,0.10558013]
["bitfinex-derivatives","BTCF0:USTF0",1767543039065,0.010954,91328.0,91319.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543040369,0.010954,91325.0,91312.0,0.1230757]
["bitfinex-derivatives","BTCF0:USTF0",1767543040561,0.010954,91325.0,91312.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543041768,0.05636788,91329.0,91312.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543042370,0.04541388,91329.0,91312.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543043165,0.010954,91323.0,91312.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543043360,0.010954,91321.0,91312.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543043969,0.010954,91321.0,91310.0,0.10558013]
["bitfinex-derivatives","BTCF0:USTF0",1767543044564,0.010954,91321.0,91308.0,0.07588883]
["bitfinex-derivatives","BTCF0:USTF0",1767543047371,0.010955,91318.0,91308.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543047575,0.010955,91318.0,91301.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543047576,0.010955,91314.0,91302.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543048167,0.010955,91317.0,91302.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543048673,0.010955,91317.0,91298.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543048674,0.010956,91311.0,91298.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543048875,0.04541388,91317.0,91298.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543049278,0.04541388,91316.0,91298.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543049674,0.04541388,91314.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543050074,0.010956,91310.0,91295.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1767543050274,0.04541388,91312.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543050470,0.010956,91308.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543050669,0.04541388,91312.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543050670,0.010956,91306.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543050873,0.010957,91302.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543051073,0.010956,91305.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543051983,0.010957,91303.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543052383,0.010957,91303.0,91289.0,0.01314886]
["bitfinex-derivatives","BTCF0:USTF0",1767543052884,0.010957,91303.0,91289.0,0.08852519]
["bitfinex-derivatives","BTCF0:USTF0",1767543053070,0.04541388,91308.0,91289.0,0.07756719]
["bitfinex-derivatives","BTCF0:USTF0",1767543053277,0.010957,91304.0,91289.0,0.07756719]
["bitfinex-derivatives","BTCF0:USTF0",1767543054982,0.02982359,91311.0,91292.0,0.0409137]
["bitfinex-derivatives","BTCF0:USTF0",1767543054983,0.010956,91307.0,91292.0,0.0409137]
["bitfinex-derivatives","BTCF0:USTF0",1767543055179,0.010956,91307.0,91293.0,0.07475849]
["bitfinex-derivatives","BTCF0:USTF0",1767543055379,0.010956,91305.0,91294.0,0.07429977]
["bitfinex-derivatives","BTCF0:USTF0",1767543057184,0.010956,91305.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543058084,0.04541388,91312.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543058279,0.010956,91307.0,91297.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543059186,0.010956,91307.0,91293.0,0.0438931]
["bitfinex-derivatives","BTCF0:USTF0",1767543059387,0.010956,91305.0,91293.0,0.0738488]
["bitfinex-derivatives","BTCF0:USTF0",1767543059686,0.010956,91308.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543059883,0.010957,91304.0,91295.0,0.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1767543060089,0.010957,91304.0,91290.0,0.08466643]
["bitfinex-derivatives","BTCF0:USTF0",1767543060274,0.04541388,91310.0,91290.0,0.07370843]
["bitfinex-derivatives","BTCF0:USTF0",1767543060275,0.010957,91303.0,91290.0,0.07370843]
["bitfinex-derivatives","BTCF0:USTF0",1767543061090,0.010957,91300.0,91290.0,0.07370843]
["bitfinex-derivatives","BTCF0:USTF0",1767543061279,0.010957,91299.0,91290.0,0.03011995]
["bitfinex-derivatives","BTCF0:USTF0",1767543061480,0.010957,91303.0,91290.0,0.03011995]
["bitfinex-derivatives","BTCF0:USTF0",1767543064097,0.0454658,91311.0,91291.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543064403,0.0454658,91311.0,91292.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543064602,0.010955,91319.0,91299.0,0.06661571]
["bitfinex-derivatives","BTCF0:USTF0",1767543064800,0.010955,91319.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543065007,0.010956,91308.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543065507,0.09312,91311.0,91305.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543065907,0.104076,91311.0,91300.0,0.04044104]
["bitfinex-derivatives","BTCF0:USTF0",1767543066102,0.104076,91311.0,91300.0,0.06590965]
["bitfinex-derivatives","BTCF0:USTF0",1767543066500,0.09312,91311.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543067104,0.010956,91307.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543068098,0.010956,91305.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543068802,0.010956,91308.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543069399,0.09312,91312.0,91293.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543069400,0.010957,91304.0,91293.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543069598,0.09312,91312.0,91295.0,0.06413563]
["bitfinex-derivatives","BTCF0:USTF0",1767543069599,0.010956,91307.0,91295.0,0.06413563]
["bitfinex-derivatives","BTCF0:USTF0",1767543069798,0.010956,91306.0,91295.0,0.06413563]
["bitfinex-derivatives","BTCF0:USTF0",1767543069998,0.010957,91304.0,91296.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543071102,0.010956,91307.0,91296.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543073011,0.010956,91307.0,91296.0,0.06277363]
["bitfinex-derivatives","BTCF0:USTF0",1767543073203,0.010956,91307.0,91297.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543074005,0.010956,91310.0,91298.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543074210,0.09312,91312.0,91299.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543074395,0.010956,91308.0,91295.0,0.04739268]
["bitfinex-derivatives","BTCF0:USTF0",1767543074809,0.010956,91308.0,91298.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543075212,0.010956,91310.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543076213,0.010956,91309.0,91300.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543080720,0.104115,91313.0,91304.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543080919,0.010956,91311.0,91304.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543081618,0.010954,91327.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543081619,0.010955,91317.0,91305.0,0.02546861]
["bitfinex-derivatives","BTCF0:USTF0",1767543081922,0.08023911,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543082710,0.02546046,91332.0,91309.0,0.00757533]
["bitfinex-derivatives","BTCF0:USTF0",1767543083010,0.02546046,91332.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767543083011,0.010954,91328.0,91311.0,0.00757533]
["bitfinex-derivatives","BTCF0:USTF0",1767543083216,0.010954,91328.0,91314.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1767543084120,0.010954,91328.0,91314.0,0.01441472]
["bitfinex-derivatives","BTCF0:USTF0",1767543084321,0.010954,91328.0,91315.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1767543085122,0.010954,91326.0,91315.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1767543086120,0.010954,91329.0,91317.0,0.00228069]
["bitfinex-derivatives","BTCF0:USTF0",1767543088824,0.09312,91333.0,91317.0,0.00228069]
["bitfinex-derivatives","BTCF0:USTF0",1767543090325,0.010953,91330.0,91317.0,0.00228069]
["bitfinex-derivatives","BTCF0:USTF0",1767543090822,0.010953,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543092929,0.010953,91330.0,91308.0,0.00857788]
["bitfinex-derivatives","BTCF0:USTF0",1767543092930,0.010953,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543095233,0.02246725,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543095733,0.010953,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543097333,0.03290001,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543097536,0.02194701,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543098536,0.09312,91334.0,91305.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543098537,0.02194701,91325.0,91305.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543098829,0.03290101,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543099430,0.02194701,91322.0,91302.0,0.10041816]
["bitfinex-derivatives","BTCF0:USTF0",1767543099625,0.02194701,91322.0,91302.0,0.50041816]
["bitfinex-derivatives","BTCF0:USTF0",1767543099831,0.02194701,91322.0,91303.0,0.10950084]
["bitfinex-derivatives","BTCF0:USTF0",1767543100236,0.02194701,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543104342,0.104073,91334.0,91302.0,0.50041816]
["bitfinex-derivatives","BTCF0:USTF0",1767543104343,0.010953,91333.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543104637,0.03290001,91333.0,91320.0,0.11656963]
["bitfinex-derivatives","BTCF0:USTF0",1767543105033,0.010953,91331.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543105234,0.02194701,91331.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543106742,0.03290101,91330.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543107846,0.010953,91331.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543108638,0.02194701,91333.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543108836,0.010953,91332.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543111141,0.02194701,91333.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543112252,0.03290001,91333.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543113448,0.03290001,91333.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543113749,0.010953,91332.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543114143,0.02194701,91330.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543114344,0.02194701,91327.0,91320.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543114644,0.02194701,91327.0,91317.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543115147,0.02194701,91327.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543115546,0.02194701,91327.0,91317.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543116247,0.02194701,91326.0,91317.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543117451,0.03290101,91326.0,91317.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543117654,0.02194701,91326.0,91317.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543118446,0.02194701,91326.0,91313.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767543119155,0.02194701,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543119761,0.03290101,91326.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543120349,0.03290101,91326.0,91313.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767543120552,0.02048355,91321.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543120944,0.010955,91320.0,91307.0,0.17175359]
["bitfinex-derivatives","BTCF0:USTF0",1767543121649,0.02048355,91321.0,91310.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543124452,0.02048355,91321.0,91310.0,0.11657163]
["bitfinex-derivatives","BTCF0:USTF0",1767543127055,0.02048355,91321.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543127270,0.010954,91327.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543127560,0.010954,91329.0,91317.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543127858,0.010954,91329.0,91317.0,0.11657063]
["bitfinex-derivatives","BTCF0:USTF0",1767543128664,0.010954,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543128847,0.010954,91329.0,91319.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543129259,0.010954,91328.0,91319.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543130860,0.010954,91327.0,91319.0,0.10561563]
["bitfinex-derivatives","BTCF0:USTF0",1767543131060,0.010954,91327.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543132764,0.010954,91326.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543134164,0.02048355,91328.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543134563,0.010954,91325.0,91312.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543139461,0.02048355,91328.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543139770,0.02048355,91326.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543140571,0.02048355,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543143271,0.03143755,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543150381,0.01910816,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543153881,0.01910816,91325.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543166696,0.01910816,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543168696,0.01910816,91325.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543171005,0.01910816,91325.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543171197,0.12368371,91331.0,91310.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543171505,0.01961071,91330.0,91310.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543172413,0.01961071,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543172618,0.01961071,91330.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543172818,0.01961071,91330.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543173915,0.01961071,91330.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543178418,0.01961071,91330.0,91311.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543178616,0.01961071,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543180325,0.01961071,91330.0,91320.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543180729,0.01961071,91330.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543182128,0.01961071,91330.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543182623,0.01961071,91330.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543183428,0.01961071,91330.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543184927,0.01961071,91330.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543189334,0.01961071,91330.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543191528,0.01961071,91330.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543191735,0.01961071,91330.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543207350,0.01961071,91330.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543208245,0.01961071,91330.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543209052,0.02893059,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543209243,0.104072,91340.0,91316.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543209244,0.01817822,91335.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543210043,0.01817822,91335.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543214160,0.01603927,91341.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543215474,0.01603927,91341.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543215974,0.01603927,91340.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543218566,0.01603927,91340.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543219371,0.01603927,91340.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543221169,0.01603927,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543221362,0.010951,91353.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543221568,0.0259504,91352.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543221779,0.02813982,91349.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543222276,0.02813982,91349.0,91329.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767543222670,0.0259504,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543223272,0.01603927,91341.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543223473,0.01603927,91337.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543224372,0.01603927,91337.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543224579,0.04198967,91334.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543224780,0.01603927,91333.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543225683,0.01603927,91333.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543229885,0.01603927,91333.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543230784,0.01603927,91337.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543235092,0.01603927,91335.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543235388,0.01603927,91335.0,91328.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767543236089,0.01603927,91335.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543236283,0.01603927,91332.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543238093,0.01603927,91332.0,91320.0,0.10561297]
["bitfinex-derivatives","BTCF0:USTF0",1767543238094,0.01603927,91332.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543238588,0.01603927,91332.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543238794,0.01603927,91332.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543240694,0.01603927,91332.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543241403,0.05284741,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543241582,0.01594401,91332.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543241782,0.01594401,91329.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543241987,0.00335404,91329.0,91320.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767543242192,0.010954,91329.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543242387,0.010954,91328.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543242585,0.010953,91330.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543243085,0.10561297,91340.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543243086,0.010953,91334.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543243294,0.010953,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543243888,0.04041153,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543244092,0.04041153,91333.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543244292,0.02446752,91332.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543245294,0.02446752,91332.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543246500,0.02446752,91332.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543246501,0.02446752,91332.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543247484,0.02446752,91332.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543249593,0.02446752,91332.0,91320.0,0.20968797]
["bitfinex-derivatives","BTCF0:USTF0",1767543252103,0.010953,91331.0,91320.0,0.19873297]
["bitfinex-derivatives","BTCF0:USTF0",1767543252303,0.02446752,91332.0,91320.0,0.19873297]
["bitfinex-derivatives","BTCF0:USTF0",1767543252603,0.010953,91331.0,91320.0,0.19873297]
["bitfinex-derivatives","BTCF0:USTF0",1767543253306,0.03542052,91331.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543254301,0.010953,91331.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543254502,0.010953,91331.0,91320.0,0.19873297]
["bitfinex-derivatives","BTCF0:USTF0",1767543254691,0.01594401,91333.0,91320.0,0.20968697]
["bitfinex-derivatives","BTCF0:USTF0",1767543256807,0.01594401,91333.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543258600,0.010953,91334.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543260011,0.010953,91333.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543261010,0.03542052,91335.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543261608,0.03542052,91335.0,91320.0,0.27736656]
["bitfinex-derivatives","BTCF0:USTF0",1767543261807,0.010953,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543262711,0.01594401,91338.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543262904,0.010953,91334.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543265816,0.010953,91334.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543270338,0.010953,91334.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543271440,0.010953,91332.0,91321.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543271737,0.03844198,91336.0,91321.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543271738,0.024072,91334.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543273732,0.01397446,91335.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543274140,0.010953,91334.0,91321.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543276733,0.01397446,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543277639,0.02412515,91332.0,91320.0,0.17175359]
["bitfinex-derivatives","BTCF0:USTF0",1767543277827,0.11656497,91340.0,91318.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767543277828,0.02412515,91326.0,91318.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767543278032,0.02412515,91326.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543278232,0.010954,91322.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543279131,0.010954,91323.0,91313.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543280235,0.010955,91318.0,91305.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1767543280441,0.010955,91321.0,91305.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1767543280639,0.010955,91321.0,91305.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543280838,0.010955,91321.0,91306.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767543281741,0.010955,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543283346,0.02412515,91324.0,91307.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1767543283347,0.010954,91324.0,91307.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1767543283549,0.010954,91322.0,91307.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1767543283950,0.010954,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543284145,0.010954,91325.0,91310.0,0.10561297]
["bitfinex-derivatives","BTCF0:USTF0",1767543284450,0.02505873,91331.0,91311.0,0.02236814]
["bitfinex-derivatives","BTCF0:USTF0",1767543284949,0.02505873,91331.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543285448,0.04918388,91331.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543285644,0.010954,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543286154,0.010954,91329.0,91312.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543286653,0.010954,91329.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543286847,0.03823088,91331.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543287355,0.02412515,91329.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543287553,0.010954,91328.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543288564,0.010954,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543291452,0.010954,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543291953,0.03823088,91329.0,91309.0,0.01486917]
["bitfinex-derivatives","BTCF0:USTF0",1767543292254,0.03823088,91328.0,91309.0,0.01486917]
["bitfinex-derivatives","BTCF0:USTF0",1767543292456,0.02412515,91327.0,91309.0,0.01486917]
["bitfinex-derivatives","BTCF0:USTF0",1767543292655,0.010954,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543296260,0.010954,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543296955,0.010954,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543297155,0.010954,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543298760,0.010954,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543300262,0.01391139,91334.0,91314.0,0.0140681]
["bitfinex-derivatives","BTCF0:USTF0",1767543300463,0.010953,91334.0,91320.0,0.03251573]
["bitfinex-derivatives","BTCF0:USTF0",1767543300655,0.10423725,91338.0,91323.0,0.01844763]
["bitfinex-derivatives","BTCF0:USTF0",1767543300860,0.010953,91336.0,91323.0,0.01844763]
["bitfinex-derivatives","BTCF0:USTF0",1767543301063,0.09328425,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543301568,0.00016425,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543301768,0.00016425,91338.0,91327.0,0.01777742]
["bitfinex-derivatives","BTCF0:USTF0",1767543302264,0.00016425,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543302659,0.010953,91337.0,91325.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1767543302862,0.010953,91335.0,91325.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1767543303457,0.02101418,91336.0,91325.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1767543303767,0.010953,91332.0,91325.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1767543304160,0.010953,91330.0,91325.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1767543304970,0.00016425,91338.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543304971,0.02101418,91333.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543305474,0.010953,91330.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543305668,0.02101418,91326.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543305869,0.03196818,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543306175,0.010954,91326.0,91314.0,0.20261904]
["bitfinex-derivatives","BTCF0:USTF0",1767543306557,0.010954,91326.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543306974,0.01391139,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543306975,0.01391139,91327.0,91314.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767543307366,0.02486539,91327.0,91314.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767543308178,0.02486539,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543309277,0.01391139,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543310072,0.01391139,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543311291,0.01391139,91327.0,91314.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767543312392,0.010954,91328.0,91314.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767543312691,0.010954,91328.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543313084,0.010954,91326.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543313989,0.02101418,91329.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543314295,0.03196818,91329.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543314693,0.010954,91325.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543315392,0.010954,91328.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543315583,0.010954,91326.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543315893,0.010954,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543316291,0.010954,91322.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543316593,0.03492557,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543316995,0.01391139,91324.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543318282,0.01391139,91324.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543318283,0.02101418,91319.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543318483,0.03197118,91297.0,91273.0,0.028028]
["bitfinex-derivatives","BTCF0:USTF0",1767543318687,0.03197118,91297.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767543318688,0.02101418,91295.0,91274.0,0.028028]
["bitfinex-derivatives","BTCF0:USTF0",1767543318887,0.03197218,91295.0,91276.0,0.0139599]
["bitfinex-derivatives","BTCF0:USTF0",1767543319086,0.010958,91293.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543319392,0.00016425,91294.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767543319594,0.05914797,91330.0,91275.0,0.0140681]
["bitfinex-derivatives","BTCF0:USTF0",1767543319595,0.09312,91303.0,91295.0,0.01340976]
["bitfinex-derivatives","BTCF0:USTF0",1767543319893,0.03492557,91315.0,91296.0,0.02747786]
["bitfinex-derivatives","BTCF0:USTF0",1767543319894,0.010956,91311.0,91296.0,0.02747786]
["bitfinex-derivatives","BTCF0:USTF0",1767543320197,0.09312,91308.0,91297.0,0.01340976]
["bitfinex-derivatives","BTCF0:USTF0",1767543320886,0.010955,91314.0,91297.0,0.03843486]
["bitfinex-derivatives","BTCF0:USTF0",1767543321086,0.09312,91313.0,91303.0,0.03602875]
["bitfinex-derivatives","BTCF0:USTF0",1767543321291,0.010956,91312.0,91303.0,0.03602875]
["bitfinex-derivatives","BTCF0:USTF0",1767543321594,0.010956,91312.0,91299.0,0.02090834]
["bitfinex-derivatives","BTCF0:USTF0",1767543324588,0.104076,91313.0,91299.0,0.02090834]
["bitfinex-derivatives","BTCF0:USTF0",1767543324784,0.010955,91316.0,91302.0,0.01999527]
["bitfinex-derivatives","BTCF0:USTF0",1767543324986,0.09312,91314.0,91302.0,0.01999527]
["bitfinex-derivatives","BTCF0:USTF0",1767543325498,0.09312,91314.0,91301.0,0.0140681]
["bitfinex-derivatives","BTCF0:USTF0",1767543326899,0.104075,91314.0,91301.0,0.0140681]
["bitfinex-derivatives","BTCF0:USTF0",1767543328994,0.010955,91317.0,91301.0,0.0140681]
["bitfinex-derivatives","BTCF0:USTF0",1767543329297,0.09312,91314.0,91301.0,0.0140681]
["bitfinex-derivatives","BTCF0:USTF0",1767543330397,0.09312,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543330797,0.010955,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543331001,0.09312,91317.0,91303.0,0.032462]
["bitfinex-derivatives","BTCF0:USTF0",1767543331297,0.010955,91316.0,91303.0,0.032462]
["bitfinex-derivatives","BTCF0:USTF0",1767543332201,0.010955,91316.0,91303.0,0.01436618]
["bitfinex-derivatives","BTCF0:USTF0",1767543333001,0.010955,91314.0,91303.0,0.01436618]
["bitfinex-derivatives","BTCF0:USTF0",1767543335604,0.010955,91316.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543337099,0.010955,91316.0,91303.0,0.01436618]
["bitfinex-derivatives","BTCF0:USTF0",1767543337301,0.010955,91314.0,91303.0,0.01436618]
["bitfinex-derivatives","BTCF0:USTF0",1767543339702,0.010955,91316.0,91303.0,0.02532318]
["bitfinex-derivatives","BTCF0:USTF0",1767543340805,0.010955,91316.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543343303,0.00219014,91319.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543343304,0.010955,91318.0,91305.0,0.01497429]
["bitfinex-derivatives","BTCF0:USTF0",1767543344101,0.09531014,91319.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543345406,0.010954,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543345707,0.010954,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543348304,0.010954,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543348510,0.010954,91323.0,91310.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543351312,0.104074,91326.0,91314.0,0.00842203]
["bitfinex-derivatives","BTCF0:USTF0",1767543351513,0.010954,91325.0,91315.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543351717,0.010954,91325.0,91313.0,0.02613265]
["bitfinex-derivatives","BTCF0:USTF0",1767543352325,0.010954,91325.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543352515,0.09312,91326.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543353615,0.010954,91325.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543355323,0.09312,91327.0,91310.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1767543355324,0.010954,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543355510,0.010955,91319.0,91310.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543355715,0.02205138,91319.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543355915,0.010955,91316.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543356417,0.03300638,91319.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543357125,0.01399444,91320.0,91309.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543357323,0.010955,91321.0,91309.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543358725,0.010955,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543360424,0.010955,91321.0,91309.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543360726,0.010955,91321.0,91309.0,0.11659612]
["bitfinex-derivatives","BTCF0:USTF0",1767543361525,0.010954,91325.0,91313.0,0.01604034]
["bitfinex-derivatives","BTCF0:USTF0",1767543361731,0.010954,91325.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543361932,0.010954,91323.0,91310.0,0.12168146]
["bitfinex-derivatives","BTCF0:USTF0",1767543362134,0.010955,91320.0,91310.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543363126,0.02083578,91323.0,91302.0,0.0980118]
["bitfinex-derivatives","BTCF0:USTF0",1767543363428,0.03179078,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543363620,0.03179078,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543363823,0.02083578,91314.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543365225,0.02500889,91317.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543365432,0.09312,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543365433,0.010954,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543365618,0.010954,91322.0,91310.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543365934,0.010954,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543366433,0.010955,91321.0,91310.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543367231,0.09312,91323.0,91310.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543368337,0.09312,91323.0,91312.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543370536,0.09312,91323.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543370740,0.09312,91326.0,91313.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543371039,0.010954,91329.0,91316.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543371239,0.09312,91328.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543372040,0.010953,91330.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543372339,0.13231563,91329.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543372638,0.104074,91329.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543373237,0.09312,91329.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543375030,0.02083578,91332.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543375031,0.010953,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543375231,0.09312,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543375943,0.09312,91331.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543377744,0.09312,91331.0,91319.0,0.11659512]
["bitfinex-derivatives","BTCF0:USTF0",1767543380341,0.02083578,91330.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543380542,0.09312,91331.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543381136,0.010954,91329.0,91312.0,0.00110897]
["bitfinex-derivatives","BTCF0:USTF0",1767543381447,0.010954,91328.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543381642,0.010954,91326.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543382647,0.010954,91326.0,91314.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543383447,0.010954,91326.0,91316.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543383650,0.010954,91329.0,91316.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543383854,0.010954,91329.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543384855,0.010953,91330.0,91319.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543386552,0.09312,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543386752,0.09312,91331.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543386954,0.09312,91331.0,91319.0,0.11659512]
["bitfinex-derivatives","BTCF0:USTF0",1767543387952,0.104073,91333.0,91319.0,0.11659512]
["bitfinex-derivatives","BTCF0:USTF0",1767543388156,0.104073,91333.0,91320.0,0.00101688]
["bitfinex-derivatives","BTCF0:USTF0",1767543388347,0.104073,91333.0,91319.0,0.13010861]
["bitfinex-derivatives","BTCF0:USTF0",1767543389756,0.02083578,91338.0,91319.0,0.11915361]
["bitfinex-derivatives","BTCF0:USTF0",1767543389757,0.010953,91337.0,91319.0,0.11915361]
["bitfinex-derivatives","BTCF0:USTF0",1767543389964,0.03917967,91336.0,91324.0,0.00078928]
["bitfinex-derivatives","BTCF0:USTF0",1767543390164,0.03917967,91336.0,91323.0,0.01430277]
["bitfinex-derivatives","BTCF0:USTF0",1767543390165,0.010953,91336.0,91327.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543390973,0.010953,91334.0,91323.0,0.01351349]
["bitfinex-derivatives","BTCF0:USTF0",1767543393170,0.010953,91334.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543394169,0.010953,91336.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543394364,0.010953,91336.0,91320.0,0.1064294]
["bitfinex-derivatives","BTCF0:USTF0",1767543394365,0.010953,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543401673,0.09312,91338.0,91320.0,0.11875987]
["bitfinex-derivatives","BTCF0:USTF0",1767543401873,0.00629,91337.0,91330.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543402866,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543403069,0.01253243,91350.0,91330.0,0.01233047]
["bitfinex-derivatives","BTCF0:USTF0",1767543403070,0.104071,91348.0,91336.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1767543403675,0.010951,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543403879,0.09312,91348.0,91330.0,0.11797059]
["bitfinex-derivatives","BTCF0:USTF0",1767543404175,0.09312,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543404381,0.010952,91343.0,91330.0,0.11797059]
["bitfinex-derivatives","BTCF0:USTF0",1767543404772,0.010952,91346.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543405077,0.010952,91345.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543405283,0.010952,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543407379,0.12135264,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543408482,0.010951,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543408685,0.010951,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543408870,0.09312,91348.0,91330.0,0.11797059]
["bitfinex-derivatives","BTCF0:USTF0",1767543409076,0.09312,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543410585,0.00218942,91349.0,91331.0,0.01233047]
["bitfinex-derivatives","BTCF0:USTF0",1767543410788,0.00218942,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543411789,0.00218942,91349.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543416280,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543416590,0.010951,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543418494,0.00218942,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543419095,0.00218942,91349.0,91331.0,0.01233047]
["bitfinex-derivatives","BTCF0:USTF0",1767543419096,0.00218942,91349.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543424898,0.00218942,91349.0,91331.0,0.01233047]
["bitfinex-derivatives","BTCF0:USTF0",1767543425499,0.00218942,91349.0,91332.0,0.01037176]
["bitfinex-derivatives","BTCF0:USTF0",1767543425694,0.010951,91348.0,91332.0,0.01037176]
["bitfinex-derivatives","BTCF0:USTF0",1767543425998,0.010951,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543426499,0.00218942,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543426694,0.00218942,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543427198,0.00218942,91349.0,91337.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543427500,0.00218942,91349.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543428095,0.00218942,91349.0,91332.0,0.01037176]
["bitfinex-derivatives","BTCF0:USTF0",1767543428303,0.010951,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543428701,0.010951,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543429200,0.00218942,91349.0,91332.0,0.01037176]
["bitfinex-derivatives","BTCF0:USTF0",1767543429393,0.010952,91342.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543430696,0.01735126,91342.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543431406,0.010952,91341.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543431706,0.010952,91341.0,91324.0,0.10948585]
["bitfinex-derivatives","BTCF0:USTF0",1767543431896,0.010952,91341.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543432604,0.01735126,91342.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543433706,0.02830326,91342.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543436507,0.010952,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543436708,0.01735126,91340.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543437006,0.01735126,91340.0,91324.0,0.10948945]
["bitfinex-derivatives","BTCF0:USTF0",1767543437903,0.01735126,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543438718,0.010952,91343.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543441521,0.010952,91342.0,91329.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543442424,0.02830326,91340.0,91323.0,0.10427816]
["bitfinex-derivatives","BTCF0:USTF0",1767543442614,0.01735126,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543442815,0.01735126,91343.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543444225,0.010952,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543445926,0.01735126,91340.0,91323.0,0.1038448]
["bitfinex-derivatives","BTCF0:USTF0",1767543446119,0.01735126,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543447026,0.01735126,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543448227,0.010952,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543450130,0.01735126,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543450322,0.02830326,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543452030,0.010952,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543455831,0.0152605,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543457834,0.0262125,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543458528,0.010952,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543460037,0.0262125,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543465039,0.010952,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543465230,0.010952,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543465731,0.010952,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543469540,0.0152605,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543472243,0.0152605,91340.0,91323.0,0.1038448]
["bitfinex-derivatives","BTCF0:USTF0",1767543472547,0.0152605,91340.0,91324.0,0.10948825]
["bitfinex-derivatives","BTCF0:USTF0",1767543473146,0.0152605,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543474848,0.0262125,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543477149,0.010953,91333.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543477349,0.0152605,91334.0,91320.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543477551,0.010953,91335.0,91320.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543477750,0.0152605,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543480835,0.01049363,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543482151,0.02434318,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543483749,0.02434318,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543483938,0.02434318,91339.0,91320.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543483939,0.00218942,91349.0,91329.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543484141,0.00218942,91349.0,91339.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543484349,0.00218942,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543484652,0.00218942,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543485655,0.09312,91354.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543487156,0.01384955,91358.0,91339.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543487453,0.01384955,91358.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543490159,0.01384955,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543490947,0.02344777,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543491254,0.01384955,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543492453,0.02479955,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543492656,0.01384955,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543493255,0.01384955,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543493846,0.10696955,91355.0,91345.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543496459,0.010952,91343.0,91330.0,0.11656579]
["bitfinex-derivatives","BTCF0:USTF0",1767543496755,0.010952,91343.0,91330.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543496958,0.010952,91342.0,91330.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543497550,0.010952,91344.0,91330.0,0.11656579]
["bitfinex-derivatives","BTCF0:USTF0",1767543498561,0.010952,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543498855,0.01384955,91343.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543499555,0.02480155,91342.0,91330.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543499762,0.01384955,91342.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543501362,0.01384955,91342.0,91330.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543502961,0.01384955,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543503160,0.010953,91336.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543503554,0.01384955,91335.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543504256,0.010953,91333.0,91320.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543504658,0.01384955,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543504659,0.010954,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543504853,0.00959822,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543504854,0.01384955,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543505257,0.010953,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543506149,0.00959822,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543506150,0.02480255,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767543506962,0.01384955,91320.0,91308.0,0.2783631]
["bitfinex-derivatives","BTCF0:USTF0",1767543507362,0.01384955,91318.0,91302.0,0.00918199]
["bitfinex-derivatives","BTCF0:USTF0",1767543507557,0.01384955,91311.0,91297.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543507856,0.01384955,91311.0,91300.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543508058,0.00959822,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543508554,0.01384955,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543509361,0.01384955,91314.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543509563,0.01384955,91314.0,91300.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543510757,0.01384955,91314.0,91300.0,0.11656979]
["bitfinex-derivatives","BTCF0:USTF0",1767543511168,0.01384955,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543516270,0.01384955,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543516776,0.01234891,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543518178,0.010956,91307.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543518379,0.01234891,91306.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543519782,0.01234891,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543519783,0.02330491,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543520083,0.01234891,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543520684,0.01234891,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543520880,0.01234891,91302.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767543521080,0.01234891,91298.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767543521690,0.01234891,91302.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767543521894,0.01234891,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543522481,0.09312,91308.0,91290.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543522689,0.09312,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543522891,0.09312,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543524290,0.09312,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543524687,0.10546891,91308.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543526387,0.01234891,91307.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543526790,0.01234891,91307.0,91291.0,0.00934279]
["bitfinex-derivatives","BTCF0:USTF0",1767543526984,0.01234891,91307.0,91290.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1767543527186,0.01234891,91307.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543529194,0.01234891,91307.0,91296.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543532198,0.01234891,91307.0,91290.0,0.11495558]
["bitfinex-derivatives","BTCF0:USTF0",1767543532395,0.01234891,91307.0,91297.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543534197,0.01234891,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543534399,0.02330491,91307.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543534592,0.01234891,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543534994,0.010956,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543535394,0.01234891,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767543535589,0.010957,91296.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767543535788,0.010957,91299.0,91290.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543536390,0.01234891,91296.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767543536594,0.00970098,91298.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543536595,0.02330691,91294.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543536808,0.01234891,91292.0,91275.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767543537189,0.01234891,91292.0,91275.0,0.11518562]
["bitfinex-derivatives","BTCF0:USTF0",1767543537400,0.01234891,91292.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543537603,0.01234891,91292.0,91275.0,0.10422562]
["bitfinex-derivatives","BTCF0:USTF0",1767543537793,0.010958,91291.0,91275.0,0.11518562]
["bitfinex-derivatives","BTCF0:USTF0",1767543538905,0.010958,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543541104,0.010958,91294.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767543541404,0.010958,91294.0,91279.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767543541895,0.010958,91296.0,91278.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543542092,0.104077,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767543542292,0.010957,91296.0,91280.0,0.02026978]
["bitfinex-derivatives","BTCF0:USTF0",1767543543107,0.010957,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767543543311,0.09312,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767543543909,0.09316,91301.0,91288.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543544108,0.212,91316.0,91277.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767543544109,0.01242577,91313.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543544404,0.10558577,91312.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767543544597,0.01242577,91311.0,91294.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543544802,0.09316,91311.0,91294.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543545202,0.010956,91309.0,91294.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543546304,0.09316,91312.0,91297.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543547715,0.09316,91312.0,91298.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543547905,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767543548907,0.09316,91312.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543549916,0.010955,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543550116,0.104115,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543550306,0.010955,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543550709,0.104115,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543550912,0.010955,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543551122,0.104115,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543551511,0.010955,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543554416,0.010955,91313.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543554614,0.010955,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543555019,0.00219014,91319.0,91307.0,0.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1767543555414,0.00219014,91319.0,91307.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543555807,0.09316,91322.0,91307.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543555808,0.09316,91322.0,91308.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543556313,0.104114,91322.0,91308.0,0.02026678]
["bitfinex-derivatives","BTCF0:USTF0",1767543556919,0.010955,91320.0,91308.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543557615,0.00984389,91320.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543557915,0.01242577,91312.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543558224,0.010956,91312.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543560119,0.010955,91315.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543562722,0.010955,91318.0,91304.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767543562914,0.010955,91317.0,91303.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543563221,0.09312,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543563420,0.09312,91331.0,91316.0,0.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1767543563724,0.104073,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543566424,0.104073,91331.0,91316.0,0.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1767543566723,0.104073,91331.0,91316.0,0.00931078]
["bitfinex-derivatives","BTCF0:USTF0",1767543567227,0.104073,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543570127,0.010953,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543570923,0.09312,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543571230,0.010953,91331.0,91319.0,0.00937622]
["bitfinex-derivatives","BTCF0:USTF0",1767543571428,0.010953,91331.0,91319.0,0.02033122]
["bitfinex-derivatives","BTCF0:USTF0",1767543572531,0.010953,91331.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543573329,0.010954,91330.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543573529,0.010954,91329.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543579341,0.010953,91331.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543583550,0.010953,91331.0,91319.0,0.02033122]
["bitfinex-derivatives","BTCF0:USTF0",1767543584555,0.010953,91331.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543591155,0.010953,91331.0,91320.0,0.032854]
["bitfinex-derivatives","BTCF0:USTF0",1767543593751,0.010953,91331.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543593954,0.010953,91330.0,91320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543594549,0.010953,91330.0,91320.0,0.12751632]
["bitfinex-derivatives","BTCF0:USTF0",1767543596358,0.010953,91332.0,91320.0,0.12751632]
["bitfinex-derivatives","BTCF0:USTF0",1767543596555,0.010953,91333.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543596754,0.02822941,91332.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543597056,0.010953,91333.0,91322.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767543597255,0.010953,91333.0,91320.0,0.032854]
["bitfinex-derivatives","BTCF0:USTF0",1767543597256,0.02823005,91332.0,91320.0,0.032854]
["bitfinex-derivatives","BTCF0:USTF0",1767543597456,0.010953,91330.0,91320.0,0.13847032]
["bitfinex-derivatives","BTCF0:USTF0",1767543598563,0.010953,91330.0,91320.0,0.12751632]
["bitfinex-derivatives","BTCF0:USTF0",1767543599163,0.010954,91328.0,91320.0,0.12751632]
["bitfinex-derivatives","BTCF0:USTF0",1767543600961,0.010953,91330.0,91320.0,0.12751632]
["bitfinex-derivatives","BTCF0:USTF0",1767543602665,0.010953,91330.0,91320.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543603164,0.010953,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543603360,0.010953,91330.0,91320.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543603865,0.010953,91330.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543605367,0.00993007,91334.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543605566,0.02818133,91333.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543605770,0.02818133,91332.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543606067,0.010954,91329.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543607568,0.010953,91332.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543607970,0.010954,91326.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543608368,0.010954,91325.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543608569,0.00993007,91329.0,91321.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767543608767,0.00993007,91329.0,91313.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543609069,0.010955,91320.0,91310.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543609271,0.010955,91320.0,91308.0,0.00966176]
["bitfinex-derivatives","BTCF0:USTF0",1767543609272,0.010955,91318.0,91308.0,0.00966176]
["bitfinex-derivatives","BTCF0:USTF0",1767543609473,0.010954,91324.0,91310.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543609769,0.010954,91322.0,91310.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543611082,0.010954,91325.0,91310.0,0.12567936]
["bitfinex-derivatives","BTCF0:USTF0",1767543611370,0.010953,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543611571,0.010953,91331.0,91317.0,0.00966176]
["bitfinex-derivatives","BTCF0:USTF0",1767543611771,0.010953,91331.0,91320.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543613474,0.010953,91331.0,91317.0,0.00966176]
["bitfinex-derivatives","BTCF0:USTF0",1767543613776,0.010953,91331.0,91320.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543614275,0.010953,91334.0,91320.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543614573,0.010953,91332.0,91320.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543616276,0.010953,91330.0,91317.0,0.00966176]
["bitfinex-derivatives","BTCF0:USTF0",1767543616474,0.010953,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767543616769,0.10561632,91340.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1767543616770,0.01264894,91349.0,91321.0,0.00978428]
["bitfinex-derivatives","BTCF0:USTF0",1767543616975,0.010953,91337.0,91330.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543617176,0.010953,91337.0,91327.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543621375,0.09312,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543621573,0.02813235,91345.0,91336.0,0.1154006]
["bitfinex-derivatives","BTCF0:USTF0",1767543621778,0.02813235,91344.0,91336.0,0.1154006]
["bitfinex-derivatives","BTCF0:USTF0",1767543622078,0.010951,91351.0,91340.0,0.01853785]
["bitfinex-derivatives","BTCF0:USTF0",1767543622283,0.010951,91349.0,91341.0,0.01853785]
["bitfinex-derivatives","BTCF0:USTF0",1767543622471,0.010951,91349.0,91336.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543623075,0.010951,91349.0,91339.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543623385,0.09312,91350.0,91339.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543623579,0.09312,91350.0,91339.0,0.11016577]
["bitfinex-derivatives","BTCF0:USTF0",1767543625973,0.09312,91350.0,91341.0,0.00372506]
["bitfinex-derivatives","BTCF0:USTF0",1767543626177,0.08939494,91350.0,91341.0,0.00372506]
["bitfinex-derivatives","BTCF0:USTF0",1767543627382,0.08939494,91350.0,91339.0,0.11656832]
["bitfinex-derivatives","BTCF0:USTF0",1767543631287,0.010951,91353.0,91339.0,0.11656832]
["bitfinex-derivatives","BTCF0:USTF0",1767543631490,0.09312,91352.0,91339.0,0.11656832]
["bitfinex-derivatives","BTCF0:USTF0",1767543631881,0.09312,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543632383,0.104071,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543632583,0.104071,91352.0,91339.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543633887,0.104071,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543635488,0.02149189,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543635489,0.01095,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543635787,0.01095,91355.0,91339.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543635788,0.09312,91354.0,91345.0,0.11656832]
["bitfinex-derivatives","BTCF0:USTF0",1767543636187,0.09312,91354.0,91345.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543638485,0.09312,91354.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543638686,0.09312,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543640298,0.09312,91354.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543640790,0.09312,91354.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543641493,0.01200424,91361.0,91340.0,0.11500329]
["bitfinex-derivatives","BTCF0:USTF0",1767543641694,0.00442469,99671.0,91350.0,0.11500329]
["bitfinex-derivatives","BTCF0:USTF0",1767543641695,0.09312,91368.0,91350.0,0.11500329]
["bitfinex-derivatives","BTCF0:USTF0",1767543641899,0.010949,91365.0,91360.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543642193,0.104069,91368.0,91350.0,0.11500329]
["bitfinex-derivatives","BTCF0:USTF0",1767543642387,0.104069,91368.0,91358.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543642591,0.010949,91366.0,91358.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543644598,0.09312,91367.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543645007,0.104069,91367.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543645306,0.010949,91365.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543646405,0.09312,91367.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543647406,0.010949,91366.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543651607,0.010949,91368.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543651808,0.104029,91368.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543652510,0.09308,91368.0,91357.0,0.11656632]
["bitfinex-derivatives","BTCF0:USTF0",1767543652910,0.09308,91368.0,91357.0,0.10561632]
["bitfinex-derivatives","BTCF0:USTF0",1767543654513,0.010949,91369.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543654707,0.09308,91368.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543654907,0.104029,91368.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543655814,0.09308,91368.0,91350.0,0.00938697]
["bitfinex-derivatives","BTCF0:USTF0",1767543656112,0.09308,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543658719,0.09308,91368.0,91350.0,0.00938697]
["bitfinex-derivatives","BTCF0:USTF0",1767543659011,0.09308,91368.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543659213,0.104029,91368.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543659519,0.09208,91368.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543659709,0.0094704,91371.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543659905,0.09308,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543660309,0.010949,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543660620,0.104029,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543661012,0.104029,91370.0,91350.0,0.00938697]
["bitfinex-derivatives","BTCF0:USTF0",1767543661013,0.09308,91370.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543661215,0.09308,91373.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543661813,0.09308,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543662518,0.09308,91373.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543662922,0.03425883,91377.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543663517,0.09308,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543663716,0.03425883,91377.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543664024,0.11325083,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543664214,0.09308,91375.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543664824,0.02017083,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543665018,0.09308,91375.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543665617,0.00954944,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543665824,0.09308,91375.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543666023,0.00314,91377.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543666323,0.09622,91377.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543667617,0.09622,91377.0,91356.0,0.00923394]
["bitfinex-derivatives","BTCF0:USTF0",1767543667618,0.00314,91377.0,91358.0,0.00923394]
["bitfinex-derivatives","BTCF0:USTF0",1767543667823,0.09308,91383.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543668225,0.03111783,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543668425,0.09308,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543668923,0.010947,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543669228,0.02017083,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543669818,0.02017083,91381.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543670523,0.02017083,91381.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543671329,0.02017083,91381.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543672523,0.02017083,91381.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543672730,0.09308,91383.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543673228,0.02017083,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543673429,0.02017083,91382.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543674024,0.02017083,91382.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543674025,0.010947,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543674226,0.09308,91383.0,91349.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543674524,0.01095,91362.0,91346.0,0.10943792]
["bitfinex-derivatives","BTCF0:USTF0",1767543674726,0.01095,91362.0,91346.0,0.12038892]
["bitfinex-derivatives","BTCF0:USTF0",1767543674916,0.09308,91367.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543674917,0.010949,91365.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543675116,0.01095,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543675316,0.010949,91366.0,91345.0,0.1094499]
["bitfinex-derivatives","BTCF0:USTF0",1767543675515,0.010949,91366.0,91346.0,0.00500384]
["bitfinex-derivatives","BTCF0:USTF0",1767543675915,0.010949,91366.0,91347.0,0.00500384]
["bitfinex-derivatives","BTCF0:USTF0",1767543676116,0.010949,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543676930,0.02157039,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543678735,0.02157039,91366.0,91347.0,0.00500384]
["bitfinex-derivatives","BTCF0:USTF0",1767543678736,0.09308,91367.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543679126,0.01062139,91371.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543679322,0.09308,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543679527,0.02157039,91371.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543679828,0.10370139,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543680135,0.01062139,91374.0,91353.0,0.00526925]
["bitfinex-derivatives","BTCF0:USTF0",1767543680323,0.104028,91373.0,91354.0,0.00526925]
["bitfinex-derivatives","BTCF0:USTF0",1767543680631,0.01062139,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543680934,0.09308,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543681133,0.10370139,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543681636,0.10370139,91372.0,91353.0,0.0142559]
["bitfinex-derivatives","BTCF0:USTF0",1767543682634,0.10370139,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543682836,0.01062139,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543683037,0.09308,91371.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543683223,0.09308,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543683737,0.09308,91371.0,91353.0,0.0142559]
["bitfinex-derivatives","BTCF0:USTF0",1767543683738,0.09308,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543684337,0.00954944,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543684531,0.09308,91374.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543684731,0.00954944,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543684938,0.09308,91373.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543685936,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543686238,0.02156939,91376.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543686838,0.01062139,91376.0,91357.0,0.00923394]
["bitfinex-derivatives","BTCF0:USTF0",1767543687131,0.01062139,91376.0,91358.0,0.00433777]
["bitfinex-derivatives","BTCF0:USTF0",1767543687337,0.01062139,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543689929,0.00954944,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543690138,0.09308,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543690340,0.010947,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543690639,0.09308,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543690842,0.02017083,91383.0,91364.0,0.00380136]
["bitfinex-derivatives","BTCF0:USTF0",1767543691038,0.09308,91382.0,91364.0,0.00380136]
["bitfinex-derivatives","BTCF0:USTF0",1767543691339,0.11434684,91382.0,91364.0,0.00380136]
["bitfinex-derivatives","BTCF0:USTF0",1767543691532,0.11434684,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543691729,0.01031984,91387.0,91368.0,0.00373359]
["bitfinex-derivatives","BTCF0:USTF0",1767543691928,0.010947,91385.0,91367.0,0.00939933]
["bitfinex-derivatives","BTCF0:USTF0",1767543692139,0.02126684,91385.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543692536,0.01031984,91384.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543693238,0.010947,91383.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543693641,0.09308,91382.0,91371.0,0.02209328]
["bitfinex-derivatives","BTCF0:USTF0",1767543694545,0.09308,91382.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543694946,0.09308,91382.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543696441,0.09308,91385.0,91374.0,0.00324998]
["bitfinex-derivatives","BTCF0:USTF0",1767543696641,0.09308,91387.0,91375.0,0.00314415]
["bitfinex-derivatives","BTCF0:USTF0",1767543696847,0.09308,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543698752,0.09308,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543698950,0.10296121,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543700138,0.00988121,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543701053,0.00988121,91387.0,91368.0,0.01226105]
["bitfinex-derivatives","BTCF0:USTF0",1767543701262,0.00988121,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543702062,0.00900491,91388.0,91364.0,0.11497211]
["bitfinex-derivatives","BTCF0:USTF0",1767543702063,0.00900491,91388.0,91370.0,0.00274858]
["bitfinex-derivatives","BTCF0:USTF0",1767543702257,0.01888612,91388.0,91370.0,0.00274858]
["bitfinex-derivatives","BTCF0:USTF0",1767543703060,0.00988121,91387.0,91369.0,0.02035407]
["bitfinex-derivatives","BTCF0:USTF0",1767543703259,0.00988121,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543705261,0.00988121,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543705866,0.00988121,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543706670,0.10296121,91390.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543706960,0.09308,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543707166,0.00988121,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543707357,0.12099102,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543707558,0.00988121,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543707759,0.00988121,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543707959,0.010945,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543708159,0.104025,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543708468,0.00988121,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543708975,0.00900491,91398.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543709170,0.09308,91401.0,91385.0,0.00193244]
["bitfinex-derivatives","BTCF0:USTF0",1767543709672,0.09308,91401.0,91384.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1767543710171,0.09308,91401.0,91389.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543710463,0.00988121,91400.0,91389.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543710656,0.00988121,91390.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543710854,0.00988121,91390.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543710855,0.00988121,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543711565,0.00900491,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543711867,0.00988121,91397.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543712068,0.00988121,91401.0,91380.0,0.01258738]
["bitfinex-derivatives","BTCF0:USTF0",1767543712368,0.00988121,91400.0,91380.0,0.01258738]
["bitfinex-derivatives","BTCF0:USTF0",1767543713070,0.00988121,91400.0,91379.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1767543713071,0.00988121,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543713470,0.00988121,91397.0,91376.0,0.1108966]
["bitfinex-derivatives","BTCF0:USTF0",1767543713872,0.00988121,91397.0,91376.0,0.00147544]
["bitfinex-derivatives","BTCF0:USTF0",1767543714174,0.00988121,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543715367,0.00988121,91397.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767543715368,0.00900491,91400.0,91382.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1767543715568,0.00900491,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543715874,0.01888612,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543716268,0.00988121,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543716474,0.00988121,91399.0,91389.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543716875,0.010945,91401.0,91389.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543717270,0.02082621,91401.0,91389.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543717766,0.00988121,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543717968,0.00988121,91398.0,91351.0,0.52909511]
["bitfinex-derivatives","BTCF0:USTF0",1767543717969,0.00988121,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543718872,0.00900491,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543719571,0.00988121,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543720172,0.010945,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543720377,0.02026617,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543720879,0.00932117,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543721175,0.00932117,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543721479,0.010945,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543721866,0.00932117,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543722181,0.09308,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543722375,0.00932117,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543722777,0.09308,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543723180,0.104025,91402.0,91390.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543723582,0.010945,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543723776,0.010945,91402.0,91390.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543725776,0.010945,91400.0,91390.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543726083,0.010945,91402.0,91390.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1767543726584,0.010945,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543726888,0.010945,91402.0,91390.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1767543727376,0.02026617,91402.0,91390.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1767543728588,0.00932117,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543729582,0.09308,91403.0,91390.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543729780,0.09308,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543730486,0.010945,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543730690,0.09304,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543731894,0.09304,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543732591,0.09304,91403.0,91390.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543732894,0.09304,91403.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767543733393,0.09304,91403.0,91390.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543733688,0.00997971,91409.0,91390.0,0.10760147]
["bitfinex-derivatives","BTCF0:USTF0",1767543733889,0.00932117,91410.0,91397.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767543734194,0.00932117,91409.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543734397,0.103983,91414.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543734786,0.11330417,91414.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543734992,0.00932117,91412.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543735191,0.00932117,91412.0,91400.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1767543735392,0.00932117,91411.0,91400.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1767543736495,0.00932117,91411.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543738496,0.02092371,91412.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543738688,0.00997971,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767543738995,0.09304,91415.0,91404.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767543739399,0.09304,91415.0,91405.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543740197,0.010943,91418.0,91405.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543740393,0.09304,91416.0,91405.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543741796,0.010943,91418.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767543741995,0.09304,91416.0,91408.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543742408,0.09304,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767543742899,0.09304,91416.0,91406.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543745194,0.09304,91417.0,91406.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543745501,0.010943,91416.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543746501,0.09304,91417.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543750311,0.09304,91417.0,91406.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767543750606,0.09304,91417.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543751708,0.010943,91416.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543752908,0.09304,91417.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543753707,0.010943,91419.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543753908,0.09304,91418.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543754309,0.103983,91418.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543756410,0.010943,91417.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543756605,0.010943,91416.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543757421,0.010943,91415.0,91407.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543757908,0.010943,91415.0,91405.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543758609,0.02077822,91415.0,91405.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543758800,0.010944,91408.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543761417,0.010944,91411.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543761915,0.010944,91409.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543762717,0.010944,91407.0,91400.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543762918,0.010944,91407.0,91397.0,0.10562705]
["bitfinex-derivatives","BTCF0:USTF0",1767543763414,0.010944,91407.0,91392.0,0.00994026]
["bitfinex-derivatives","BTCF0:USTF0",1767543763415,0.00983522,91404.0,91378.0,0.00260987]
["bitfinex-derivatives","BTCF0:USTF0",1767543763615,0.010947,91385.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543763819,0.010947,91385.0,91374.0,0.00994026]
["bitfinex-derivatives","BTCF0:USTF0",1767543764010,0.010947,91387.0,91375.0,0.1094038]
["bitfinex-derivatives","BTCF0:USTF0",1767543764318,0.00983522,91393.0,91377.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543764517,0.010947,91384.0,91380.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543764712,0.010948,91376.0,91368.0,0.10298026]
["bitfinex-derivatives","BTCF0:USTF0",1767543765019,0.010948,91378.0,91368.0,0.10298026]
["bitfinex-derivatives","BTCF0:USTF0",1767543765317,0.00983522,91387.0,91368.0,0.10298026]
["bitfinex-derivatives","BTCF0:USTF0",1767543765318,0.010947,91381.0,91368.0,0.00994026]
["bitfinex-derivatives","BTCF0:USTF0",1767543765518,0.010948,91379.0,91368.0,0.00994026]
["bitfinex-derivatives","BTCF0:USTF0",1767543766420,0.010948,91377.0,91369.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543766718,0.010947,91380.0,91369.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543767205,0.010948,91378.0,91363.0,0.02541672]
["bitfinex-derivatives","BTCF0:USTF0",1767543767410,0.010948,91374.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543767609,0.00983522,91380.0,91362.0,0.10944151]
["bitfinex-derivatives","BTCF0:USTF0",1767543768006,0.00967717,91379.0,91362.0,0.10944151]
["bitfinex-derivatives","BTCF0:USTF0",1767543768210,0.00983522,91374.0,91362.0,0.12039151]
["bitfinex-derivatives","BTCF0:USTF0",1767543768410,0.010948,91376.0,91362.0,0.12039151]
["bitfinex-derivatives","BTCF0:USTF0",1767543768612,0.010948,91379.0,91364.0,0.1164119]
["bitfinex-derivatives","BTCF0:USTF0",1767543768815,0.010948,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543769020,0.010948,91379.0,91369.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543769209,0.010948,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543769409,0.010948,91379.0,91369.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543769716,0.010948,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543771315,0.01951239,91380.0,91360.0,0.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1767543771316,0.010948,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543771821,0.010948,91377.0,91361.0,0.12039331]
["bitfinex-derivatives","BTCF0:USTF0",1767543772122,0.103988,91378.0,91366.0,0.0043168]
["bitfinex-derivatives","BTCF0:USTF0",1767543772322,0.09304,91378.0,91366.0,0.0043168]
["bitfinex-derivatives","BTCF0:USTF0",1767543772523,0.09304,91378.0,91365.0,0.00994026]
["bitfinex-derivatives","BTCF0:USTF0",1767543774128,0.010948,91377.0,91365.0,0.00994026]
["bitfinex-derivatives","BTCF0:USTF0",1767543774327,0.010948,91377.0,91362.0,0.0152668]
["bitfinex-derivatives","BTCF0:USTF0",1767543774534,0.00983522,91372.0,91352.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543774719,0.00983522,91366.0,91350.0,0.1164139]
["bitfinex-derivatives","BTCF0:USTF0",1767543775020,0.00983522,91366.0,91352.0,0.12040569]
["bitfinex-derivatives","BTCF0:USTF0",1767543775221,0.02062617,91367.0,91352.0,0.12040569]
["bitfinex-derivatives","BTCF0:USTF0",1767543775419,0.00984132,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543775626,0.00016415,91367.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543775831,0.00016415,91367.0,91357.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1767543776525,0.00016415,91367.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543779928,0.01095,91361.0,91350.0,0.00389923]
["bitfinex-derivatives","BTCF0:USTF0",1767543780236,0.010949,91364.0,91350.0,0.00389923]
["bitfinex-derivatives","BTCF0:USTF0",1767543780434,0.01095,91362.0,91350.0,0.01485023]
["bitfinex-derivatives","BTCF0:USTF0",1767543780834,0.01095,91360.0,91351.0,0.10945529]
["bitfinex-derivatives","BTCF0:USTF0",1767543781228,0.01095,91363.0,91347.0,0.0147242]
["bitfinex-derivatives","BTCF0:USTF0",1767543781534,0.01095,91363.0,91348.0,0.10946188]
["bitfinex-derivatives","BTCF0:USTF0",1767543781736,0.00973738,91367.0,91348.0,0.10946188]
["bitfinex-derivatives","BTCF0:USTF0",1767543782039,0.01095,91359.0,91347.0,0.0037732]
["bitfinex-derivatives","BTCF0:USTF0",1767543782223,0.01095,91361.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543782633,0.01095,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543783839,0.01095,91361.0,91345.0,0.09661118]
["bitfinex-derivatives","BTCF0:USTF0",1767543784036,0.01095,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543784545,0.01095,91361.0,91344.0,0.00940213]
["bitfinex-derivatives","BTCF0:USTF0",1767543784546,0.01095,91358.0,91344.0,0.00940213]
["bitfinex-derivatives","BTCF0:USTF0",1767543784841,0.01095,91361.0,91344.0,0.00940213]
["bitfinex-derivatives","BTCF0:USTF0",1767543785142,0.01095,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543785536,0.010949,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543785733,0.010949,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543788648,0.01095,91363.0,91344.0,0.0124764]
["bitfinex-derivatives","BTCF0:USTF0",1767543788839,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543789541,0.01095,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543790744,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543790944,0.01095,91362.0,91347.0,0.00287259]
["bitfinex-derivatives","BTCF0:USTF0",1767543791140,0.01095,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543792347,0.01095,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543793946,0.010949,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543795246,0.010949,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543797049,0.00973738,91367.0,91349.0,0.00273221]
["bitfinex-derivatives","BTCF0:USTF0",1767543797951,0.010949,91365.0,91349.0,0.00273221]
["bitfinex-derivatives","BTCF0:USTF0",1767543798143,0.010949,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543798845,0.00973738,91367.0,91346.0,0.01201748]
["bitfinex-derivatives","BTCF0:USTF0",1767543799051,0.01095,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543799251,0.01926317,91355.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543799551,0.01926317,91355.0,91335.0,0.00257197]
["bitfinex-derivatives","BTCF0:USTF0",1767543799552,0.010951,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543800056,0.00957323,91353.0,91336.0,0.10945948]
["bitfinex-derivatives","BTCF0:USTF0",1767543800057,0.010951,91350.0,91336.0,0.10945948]
["bitfinex-derivatives","BTCF0:USTF0",1767543800253,0.010951,91348.0,91336.0,0.10945948]
["bitfinex-derivatives","BTCF0:USTF0",1767543801540,0.010951,91346.0,91336.0,0.10945948]
["bitfinex-derivatives","BTCF0:USTF0",1767543802652,0.00957323,91351.0,91336.0,0.12041248]
["bitfinex-derivatives","BTCF0:USTF0",1767543803251,0.11234317,91355.0,91336.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1767543803451,0.11234317,91355.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543804153,0.010951,91351.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543804359,0.104031,91351.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543805250,0.09308,91351.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543805553,0.010951,91350.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543805949,0.010951,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543806357,0.010951,91348.0,91335.0,0.12042926]
["bitfinex-derivatives","BTCF0:USTF0",1767543806552,0.010951,91347.0,91335.0,0.10947626]
["bitfinex-derivatives","BTCF0:USTF0",1767543806757,0.010951,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543807361,0.010951,91347.0,91332.0,0.01326198]
["bitfinex-derivatives","BTCF0:USTF0",1767543807362,0.010952,91342.0,91332.0,0.01326198]
["bitfinex-derivatives","BTCF0:USTF0",1767543807563,0.010952,91345.0,91332.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1767543807765,0.010952,91345.0,91333.0,0.10948105]
["bitfinex-derivatives","BTCF0:USTF0",1767543809466,0.010952,91345.0,91335.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1767543810062,0.010952,91345.0,91334.0,0.00940213]
["bitfinex-derivatives","BTCF0:USTF0",1767543810472,0.01111515,91348.0,91334.0,0.00940213]
["bitfinex-derivatives","BTCF0:USTF0",1767543810858,0.010951,91351.0,91339.0,0.01156143]
["bitfinex-derivatives","BTCF0:USTF0",1767543811063,0.09308,91350.0,91339.0,0.00939766]
["bitfinex-derivatives","BTCF0:USTF0",1767543811369,0.09308,91350.0,91336.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1767543812165,0.010951,91348.0,91336.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1767543812367,0.09308,91350.0,91336.0,0.01311677]
["bitfinex-derivatives","BTCF0:USTF0",1767543813273,0.09308,91350.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543816970,0.09308,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543817172,0.010951,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543817567,0.00973913,91348.0,91332.0,0.01111715]
["bitfinex-derivatives","BTCF0:USTF0",1767543817875,0.00973913,91348.0,91333.0,0.10947626]
["bitfinex-derivatives","BTCF0:USTF0",1767543817876,0.010952,91346.0,91333.0,0.10947626]
["bitfinex-derivatives","BTCF0:USTF0",1767543819668,0.00973913,91348.0,91333.0,0.12042926]
["bitfinex-derivatives","BTCF0:USTF0",1767543819874,0.010951,91349.0,91335.0,0.01272325]
["bitfinex-derivatives","BTCF0:USTF0",1767543820076,0.010951,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543822879,0.02069013,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543825383,0.02069013,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543825681,0.09308,91350.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543826781,0.09308,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543827573,0.10281913,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543828180,0.010951,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543829684,0.010951,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767543832178,0.010951,91349.0,91337.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543832375,0.10281913,91350.0,91338.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543833177,0.10281913,91350.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543833382,0.09308,91350.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543835383,0.10281913,91350.0,91339.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543837089,0.10281913,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543837389,0.09308,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543837888,0.10281913,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543838679,0.00973913,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543838878,0.10281913,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543844791,0.10281913,91352.0,91340.0,0.11653103]
["bitfinex-derivatives","BTCF0:USTF0",1767543845591,0.10281913,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543846390,0.00301369,91355.0,91340.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543846597,0.09308,91358.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543846796,0.09308,91358.0,91350.0,0.11653003]
["bitfinex-derivatives","BTCF0:USTF0",1767543847094,0.00959834,91360.0,91350.0,0.11653003]
["bitfinex-derivatives","BTCF0:USTF0",1767543847297,0.09308,91359.0,91350.0,0.11653003]
["bitfinex-derivatives","BTCF0:USTF0",1767543848502,0.02054734,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543848689,0.09308,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543849896,0.02054734,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543850098,0.09308,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543850298,0.02054734,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543850596,0.09308,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543852299,0.00959834,91368.0,91351.0,0.00985966]
["bitfinex-derivatives","BTCF0:USTF0",1767543852484,0.09308,91367.0,91358.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543853592,0.02054734,91370.0,91358.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543853996,0.11362734,91370.0,91358.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543854698,0.10267834,91370.0,91358.0,0.11652903]
["bitfinex-derivatives","BTCF0:USTF0",1767543855291,0.010948,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543855500,0.02054634,91374.0,91356.0,0.01174216]
["bitfinex-derivatives","BTCF0:USTF0",1767543855701,0.09308,91373.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543856291,0.010948,91372.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543857301,0.10267834,91373.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543857493,0.019392,91372.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543857798,0.00959834,91371.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543858298,0.010949,91369.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543859400,0.00959834,91371.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543863291,0.09308,91375.0,91360.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543863292,0.010948,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767543863498,0.09308,91378.0,91369.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543864896,0.010948,91379.0,91369.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543865098,0.09308,91381.0,91369.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543865304,0.09308,91381.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543866306,0.010948,91379.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543866499,0.00959834,91386.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543866700,0.010947,91382.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543869502,0.010947,91380.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543870604,0.09308,91384.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543870803,0.09308,91384.0,91374.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543871303,0.09308,91384.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543872015,0.010947,91382.0,91370.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543873112,0.104027,91384.0,91370.0,0.11652803]
["bitfinex-derivatives","BTCF0:USTF0",1767543874517,0.104027,91384.0,91374.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543875318,0.09308,91384.0,91374.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543876108,0.09308,91384.0,91374.0,0.11652703]
["bitfinex-derivatives","BTCF0:USTF0",1767543876315,0.104027,91386.0,91374.0,0.12735223]
["bitfinex-derivatives","BTCF0:USTF0",1767543876612,0.010947,91386.0,91374.0,0.12553966]
["bitfinex-derivatives","BTCF0:USTF0",1767543878217,0.09308,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543878923,0.09308,91387.0,91374.0,0.12553966]
["bitfinex-derivatives","BTCF0:USTF0",1767543879822,0.09308,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543880025,0.09308,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543881820,0.09308,91387.0,91377.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543882213,0.010946,91389.0,91377.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543882421,0.09308,91388.0,91377.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543882618,0.175671,91410.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543882619,0.010946,91393.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767543882826,0.09308,91392.0,91385.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543883023,0.09308,91392.0,91382.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543885436,0.010946,91394.0,91382.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543885621,0.00961029,91400.0,91382.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543885622,0.104025,91400.0,91386.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767543885830,0.010945,91397.0,91390.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543887528,0.010946,91395.0,91390.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543887832,0.010945,91398.0,91390.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543898538,0.010945,91397.0,91390.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543899338,0.010946,91396.0,91390.0,0.10557903]
["bitfinex-derivatives","BTCF0:USTF0",1767543900334,0.010946,91396.0,91386.0,0.11459166]
["bitfinex-derivatives","BTCF0:USTF0",1767543900540,0.010946,91396.0,91386.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1767543901236,0.09308,91403.0,91374.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543901237,0.00980234,91392.0,91374.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543901541,0.010947,91382.0,91368.0,0.02031114]
["bitfinex-derivatives","BTCF0:USTF0",1767543901725,0.010947,91382.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543902036,0.010947,91385.0,91370.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767543902239,0.00921125,91391.0,91370.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767543902240,0.00921125,91397.0,91374.0,0.01069066]
["bitfinex-derivatives","BTCF0:USTF0",1767543902430,0.09304,91396.0,91380.0,0.01069066]
["bitfinex-derivatives","BTCF0:USTF0",1767543902739,0.09304,91396.0,91381.0,0.01069066]
["bitfinex-derivatives","BTCF0:USTF0",1767543902934,0.09304,91396.0,91382.0,0.01055232]
["bitfinex-derivatives","BTCF0:USTF0",1767543903742,0.010945,91399.0,91382.0,0.01055232]
["bitfinex-derivatives","BTCF0:USTF0",1767543903940,0.010946,91394.0,91382.0,0.01055232]
["bitfinex-derivatives","BTCF0:USTF0",1767543904532,0.010946,91390.0,91382.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543904732,0.010946,91390.0,91379.0,0.00113763]
["bitfinex-derivatives","BTCF0:USTF0",1767543905936,0.010946,91390.0,91377.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543906147,0.010947,91386.0,91377.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543906348,0.010947,91386.0,91371.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1767543908240,0.010947,91384.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767543909847,0.010947,91384.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543910444,0.00980234,91385.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543910750,0.00980234,91373.0,91372.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767543911045,0.010948,91374.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543911537,0.010949,91370.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543912542,0.010948,91373.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543912749,0.010949,91370.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543912949,0.02075134,91371.0,91361.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767543913150,0.00980234,91365.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543913349,0.00980234,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543914256,0.00980234,91363.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543914441,0.01095,91362.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543914751,0.00980234,91363.0,91348.0,0.10946188]
["bitfinex-derivatives","BTCF0:USTF0",1767543914962,0.00980234,91363.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543915451,0.00980234,91363.0,91347.0,0.10427533]
["bitfinex-derivatives","BTCF0:USTF0",1767543915640,0.01111315,91365.0,91347.0,0.10427533]
["bitfinex-derivatives","BTCF0:USTF0",1767543916239,0.01111315,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543917249,0.010949,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543918453,0.010949,91363.0,91347.0,0.11522633]
["bitfinex-derivatives","BTCF0:USTF0",1767543918853,0.010949,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543920152,0.00016415,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543920352,0.00016415,91365.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543920560,0.00016415,91365.0,91353.0,0.0021704]
["bitfinex-derivatives","BTCF0:USTF0",1767543920749,0.010949,91371.0,91359.0,0.01155938]
["bitfinex-derivatives","BTCF0:USTF0",1767543921150,0.010949,91369.0,91359.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543922255,0.010948,91375.0,91363.0,0.01155938]
["bitfinex-derivatives","BTCF0:USTF0",1767543922446,0.010948,91375.0,91365.0,0.01155938]
["bitfinex-derivatives","BTCF0:USTF0",1767543924263,0.010948,91378.0,91365.0,0.01155938]
["bitfinex-derivatives","BTCF0:USTF0",1767543925059,0.010948,91376.0,91365.0,0.01155938]
["bitfinex-derivatives","BTCF0:USTF0",1767543927370,0.010948,91374.0,91365.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543929354,0.010948,91377.0,91365.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543929559,0.010948,91377.0,91365.0,0.01172963]
["bitfinex-derivatives","BTCF0:USTF0",1767543930659,0.010948,91376.0,91365.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543931561,0.010948,91374.0,91365.0,0.00941469]
["bitfinex-derivatives","BTCF0:USTF0",1767543932267,0.010948,91374.0,91342.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1767543932268,0.0096346,91371.0,91342.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1767543932467,0.00949053,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543932661,0.010949,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543935263,0.00985732,91368.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543935569,0.010949,91367.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543936966,0.010949,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543937170,0.010949,91367.0,91348.0,0.01114298]
["bitfinex-derivatives","BTCF0:USTF0",1767543937171,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543939970,0.010949,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543940467,0.010949,91367.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543940664,0.010949,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543941264,0.010949,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543941468,0.01095,91362.0,91349.0,0.00901481]
["bitfinex-derivatives","BTCF0:USTF0",1767543941667,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543941867,0.02080732,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543942069,0.01095,91358.0,91347.0,0.01122355]
["bitfinex-derivatives","BTCF0:USTF0",1767543942268,0.00985732,91360.0,91347.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543942562,0.00985732,91358.0,91348.0,0.10945829]
["bitfinex-derivatives","BTCF0:USTF0",1767543943770,0.01095,91359.0,91348.0,0.10945829]
["bitfinex-derivatives","BTCF0:USTF0",1767543944075,0.00985732,91362.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543944269,0.01095,91358.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543944473,0.00985732,91357.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543945574,0.00985732,91355.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543945969,0.00929125,91357.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543946374,0.00985732,91358.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543946575,0.01095,91359.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767543948874,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543949875,0.01095,91359.0,91347.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543951178,0.01095,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543951780,0.01095,91359.0,91343.0,0.01112406]
["bitfinex-derivatives","BTCF0:USTF0",1767543951969,0.01095,91359.0,91342.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767543952581,0.01095,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767543953283,0.01095,91358.0,91342.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767543953284,0.01095,91358.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543954978,0.01095,91361.0,91343.0,0.01109304]
["bitfinex-derivatives","BTCF0:USTF0",1767543955184,0.01095,91361.0,91343.0,0.01166608]
["bitfinex-derivatives","BTCF0:USTF0",1767543956085,0.01095,91360.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543956281,0.01095,91359.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543957279,0.010949,91363.0,91350.0,0.02265064]
["bitfinex-derivatives","BTCF0:USTF0",1767543957584,0.010949,91363.0,91350.0,0.01996581]
["bitfinex-derivatives","BTCF0:USTF0",1767543957786,0.01095,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543960487,0.00919327,91374.0,91353.0,0.01260269]
["bitfinex-derivatives","BTCF0:USTF0",1767543960684,0.09308,91373.0,91357.0,0.0099044]
["bitfinex-derivatives","BTCF0:USTF0",1767543960882,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543961083,0.11322227,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543961288,0.00919327,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543961483,0.00919327,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543962190,0.00919327,91368.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543962695,0.010949,91369.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543962696,0.00919327,91366.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543963695,0.010949,91369.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767543963985,0.02014227,91370.0,91359.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543964193,0.00919327,91369.0,91359.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543965095,0.02014227,91368.0,91359.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543966296,0.010949,91367.0,91359.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543967911,0.010949,91365.0,91359.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543968704,0.010949,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543969212,0.01095,91362.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543972713,0.010949,91364.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543973915,0.010949,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543977522,0.010949,91364.0,91354.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543981230,0.010949,91364.0,91354.0,0.11545226]
["bitfinex-derivatives","BTCF0:USTF0",1767543982221,0.09308,91370.0,91354.0,0.11545226]
["bitfinex-derivatives","BTCF0:USTF0",1767543982222,0.010949,91366.0,91354.0,0.11545226]
["bitfinex-derivatives","BTCF0:USTF0",1767543982521,0.010949,91366.0,91356.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543987828,0.010949,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767543988132,0.01095,91360.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543988431,0.010949,91370.0,91341.0,0.01275817]
["bitfinex-derivatives","BTCF0:USTF0",1767543988432,0.00919327,91359.0,91341.0,0.01275817]
["bitfinex-derivatives","BTCF0:USTF0",1767543988632,0.010951,91353.0,91341.0,0.01275817]
["bitfinex-derivatives","BTCF0:USTF0",1767543989022,0.010951,91353.0,91343.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543989228,0.00919327,91359.0,91343.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543989229,0.01095,91355.0,91343.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543989530,0.01095,91356.0,91345.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543989730,0.01095,91356.0,91346.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543990232,0.01095,91356.0,91348.0,0.00921643]
["bitfinex-derivatives","BTCF0:USTF0",1767543991826,0.010949,91363.0,91353.0,0.01245795]
["bitfinex-derivatives","BTCF0:USTF0",1767543992032,0.010949,91363.0,91354.0,0.00921643]
["bitfinex-derivatives","BTCF0:USTF0",1767543992230,0.104029,91363.0,91355.0,0.00921643]
["bitfinex-derivatives","BTCF0:USTF0",1767543992729,0.104029,91366.0,91355.0,0.00921643]
["bitfinex-derivatives","BTCF0:USTF0",1767543993027,0.104029,91366.0,91356.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543993530,0.010949,91364.0,91356.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543994024,0.01095,91363.0,91351.0,0.00324152]
["bitfinex-derivatives","BTCF0:USTF0",1767543996336,0.09308,91366.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543996835,0.01095,91360.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767543997922,0.01095,91359.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544000837,0.01095,91362.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544001131,0.01095,91362.0,91350.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1767544002129,0.01095,91361.0,91350.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1767544007530,0.010949,91363.0,91350.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1767544007838,0.01095,91362.0,91350.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1767544009539,0.01095,91361.0,91350.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1767544012335,0.01095,91359.0,91350.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1767544013737,0.01095,91359.0,91350.0,0.00915914]
["bitfinex-derivatives","BTCF0:USTF0",1767544016144,0.01095,91357.0,91344.0,0.10507448]
["bitfinex-derivatives","BTCF0:USTF0",1767544016346,0.01095,91357.0,91347.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544020644,0.01095,91357.0,91345.0,0.00251739]
["bitfinex-derivatives","BTCF0:USTF0",1767544020645,0.01095,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544020841,0.01095,91357.0,91347.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544021041,0.01095,91356.0,91347.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544021242,0.010951,91355.0,91347.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544022839,0.00936649,91366.0,91347.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544022840,0.09308,91367.0,91352.0,0.01179985]
["bitfinex-derivatives","BTCF0:USTF0",1767544023040,0.09308,91367.0,91347.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544023041,0.09308,91367.0,91357.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544023250,0.09308,91367.0,91353.0,0.01179985]
["bitfinex-derivatives","BTCF0:USTF0",1767544023543,0.01095,91359.0,91350.0,0.10554786]
["bitfinex-derivatives","BTCF0:USTF0",1767544024540,0.01095,91359.0,91349.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1767544029660,0.01095,91359.0,91347.0,0.00926661]
["bitfinex-derivatives","BTCF0:USTF0",1767544030956,0.01095,91359.0,91347.0,0.01091841]
["bitfinex-derivatives","BTCF0:USTF0",1767544031855,0.01095,91359.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544033059,0.01095,91359.0,91344.0,0.0126038]
["bitfinex-derivatives","BTCF0:USTF0",1767544033759,0.01095,91358.0,91344.0,0.0126038]
["bitfinex-derivatives","BTCF0:USTF0",1767544034561,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544035765,0.01095,91360.0,91347.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544041663,0.01095,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544042567,0.01095,91360.0,91344.0,0.0016518]
["bitfinex-derivatives","BTCF0:USTF0",1767544043368,0.00983466,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544046168,0.00983466,91371.0,91350.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1767544046367,0.09308,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544046671,0.09308,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544047069,0.09308,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544047270,0.09308,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544049073,0.10291466,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544049375,0.10291466,91371.0,91352.0,0.00165919]
["bitfinex-derivatives","BTCF0:USTF0",1767544049376,0.11386366,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544050173,0.00983466,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544050977,0.02078366,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544055083,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544056785,0.02032304,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544059285,0.00937404,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544059888,0.010949,91370.0,91352.0,0.01084839]
["bitfinex-derivatives","BTCF0:USTF0",1767544060077,0.010949,91370.0,91355.0,0.00171423]
["bitfinex-derivatives","BTCF0:USTF0",1767544060986,0.010949,91370.0,91352.0,0.00913416]
["bitfinex-derivatives","BTCF0:USTF0",1767544061188,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544063384,0.09308,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544063577,0.010948,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544064591,0.010948,91372.0,91360.0,0.01274483]
["bitfinex-derivatives","BTCF0:USTF0",1767544065279,0.010948,91375.0,91360.0,0.01274483]
["bitfinex-derivatives","BTCF0:USTF0",1767544065689,0.010948,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544066486,0.010948,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544067183,0.010948,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544067383,0.010947,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544067590,0.02759323,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544067890,0.010947,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544068079,0.02759289,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544068275,0.010947,91382.0,91364.0,0.00165567]
["bitfinex-derivatives","BTCF0:USTF0",1767544068481,0.104027,91382.0,91365.0,0.00165567]
["bitfinex-derivatives","BTCF0:USTF0",1767544068677,0.010947,91386.0,91370.0,0.01255371]
["bitfinex-derivatives","BTCF0:USTF0",1767544068889,0.010947,91386.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544070394,0.010947,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544070585,0.02032104,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544071494,0.02032104,91384.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544072179,0.02032104,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544074383,0.010947,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544074591,0.00937404,91384.0,91366.0,0.00173196]
["bitfinex-derivatives","BTCF0:USTF0",1767544074789,0.010947,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544082203,0.010947,91388.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544082411,0.00937032,91386.0,91341.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1767544082704,0.00937032,91368.0,91351.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1767544082898,0.00933796,91371.0,91351.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1767544083404,0.00937032,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544084399,0.00933796,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544084605,0.00933796,91375.0,91356.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1767544084606,0.010948,91378.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544084994,0.010948,91377.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544085502,0.02028596,91377.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544086505,0.02028596,91377.0,91367.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544089208,0.00933796,91377.0,91367.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544091608,0.02028596,91377.0,91367.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544094714,0.02028596,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544094915,0.02028596,91377.0,91367.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544095815,0.010948,91377.0,91367.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544096001,0.10245032,91379.0,91367.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544096209,0.10245032,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544097417,0.11339832,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544097714,0.010948,91378.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544097914,0.11178828,91379.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544098311,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544100119,0.01870828,91379.0,91366.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544100308,0.010946,91397.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544100309,0.09308,91383.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544100507,0.09308,91385.0,91373.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544101518,0.09308,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544104120,0.09308,91385.0,91370.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544104121,0.09308,91385.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544104804,0.09308,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544105022,0.09308,91385.0,91375.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544110028,0.010947,91387.0,91375.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544114314,0.010947,91384.0,91375.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544114520,0.010947,91384.0,91374.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544115621,0.09308,91388.0,91374.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544115925,0.09308,91388.0,91369.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1767544115926,0.09308,91388.0,91378.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544116128,0.010947,91384.0,91378.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544116324,0.010947,91384.0,91374.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544117124,0.010947,91383.0,91374.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544117326,0.010947,91383.0,91373.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544119126,0.010947,91382.0,91373.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544121027,0.010947,91381.0,91373.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544121728,0.010948,91380.0,91373.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544121931,0.010947,91387.0,91373.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544122132,0.010949,91371.0,91366.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544122319,0.010949,91370.0,91354.0,0.02049141]
["bitfinex-derivatives","BTCF0:USTF0",1767544122523,0.010949,91367.0,91360.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544122722,0.010949,91367.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544123828,0.010949,91367.0,91359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767544124330,0.010948,91378.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544124331,0.01095,91362.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544125721,0.01831613,91356.0,91337.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544125922,0.00907286,91359.0,91341.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544126223,0.00924327,91361.0,91341.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544126528,0.4,91360.0,91350.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544127120,0.01095,91358.0,91350.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544127319,0.01095,91358.0,91348.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544129721,0.4,91360.0,91348.0,0.11468546]
["bitfinex-derivatives","BTCF0:USTF0",1767544131327,0.4,91360.0,91348.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544132930,0.4,91360.0,91349.0,0.02011755]
["bitfinex-derivatives","BTCF0:USTF0",1767544133136,0.4,91360.0,91349.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544133323,0.4,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544134928,0.4,91360.0,91349.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544136132,0.4,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544136834,0.4,91360.0,91349.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544137032,0.4,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544137527,0.38895433,91360.0,91351.0,0.00916655]
["bitfinex-derivatives","BTCF0:USTF0",1767544137727,0.37487667,91360.0,91349.0,0.00954141]
["bitfinex-derivatives","BTCF0:USTF0",1767544138034,0.36432682,91360.0,91349.0,0.00954141]
["bitfinex-derivatives","BTCF0:USTF0",1767544138236,0.36432682,91360.0,91348.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1767544138736,0.36432682,91360.0,91349.0,0.00085202]
["bitfinex-derivatives","BTCF0:USTF0",1767544139138,0.36432682,91360.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544139333,0.36432682,91360.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544139735,0.36432682,91360.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544140639,0.36432682,91360.0,91349.0,0.00085202]
["bitfinex-derivatives","BTCF0:USTF0",1767544141238,0.36432682,91360.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544141835,0.36432682,91360.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544142032,0.02019227,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544142033,0.00924327,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544142339,0.3630898,91367.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544142531,0.104028,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544142729,0.010949,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544143138,0.010948,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544143443,0.02046372,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544145330,0.00951572,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544148531,0.3630898,91373.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544151052,0.3630898,91373.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544151429,0.3630898,91373.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544151633,0.3630898,91373.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544151832,0.3630898,91373.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544152343,0.01107242,91379.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544152344,0.00951572,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544152546,0.00951572,91381.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544153233,0.00951572,91381.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544156244,0.00951572,91387.0,91372.0,0.01072049]
["bitfinex-derivatives","BTCF0:USTF0",1767544156546,0.00951572,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544157743,0.00951572,91387.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544157945,0.09308,91392.0,91374.0,0.01072049]
["bitfinex-derivatives","BTCF0:USTF0",1767544158850,0.09308,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544159049,0.09308,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544159951,0.00951572,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544160942,0.00951572,91394.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544164757,0.00951572,91394.0,91377.0,0.01072049]
["bitfinex-derivatives","BTCF0:USTF0",1767544165155,0.00951572,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544168056,0.00951572,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544168552,0.00951572,91392.0,91373.0,0.01072049]
["bitfinex-derivatives","BTCF0:USTF0",1767544168743,0.00951572,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544168947,0.02046172,91392.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544169156,0.00951572,91391.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544169558,0.00951572,91390.0,91380.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544170852,0.00951572,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544171660,0.00951572,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544172260,0.00965747,91388.0,91370.0,0.01266638]
["bitfinex-derivatives","BTCF0:USTF0",1767544172455,0.02060447,91385.0,91366.0,0.11382638]
["bitfinex-derivatives","BTCF0:USTF0",1767544172664,0.00965747,91384.0,91371.0,0.10942834]
["bitfinex-derivatives","BTCF0:USTF0",1767544172963,0.00965747,91384.0,91366.0,0.11382638]
["bitfinex-derivatives","BTCF0:USTF0",1767544173152,0.00965747,91384.0,91369.0,0.10942834]
["bitfinex-derivatives","BTCF0:USTF0",1767544173348,0.00965747,91384.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544173965,0.00965747,91384.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544174664,0.00966536,91396.0,91374.0,0.01216499]
["bitfinex-derivatives","BTCF0:USTF0",1767544174862,0.00966536,91396.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544174863,0.010946,91392.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544175065,0.00966536,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544176967,0.02061236,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544177168,0.00966536,91383.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544177369,0.00966536,91383.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544178075,0.00966536,91383.0,91366.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1767544178275,0.00966536,91383.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544178475,0.00966536,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544180282,0.00966536,91383.0,91368.0,0.40016415]
["bitfinex-derivatives","BTCF0:USTF0",1767544180470,0.00966536,91383.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1767544180672,0.00966536,91383.0,91369.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1767544181170,0.00966536,91383.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544181881,0.00966536,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544182191,0.00966536,91383.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544183381,0.010947,91386.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544184384,0.02497943,91388.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544185383,0.03464479,91388.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544185582,0.010947,91387.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544186386,0.010947,91386.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544186883,0.02369779,91386.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544187084,0.02369779,91385.0,91376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767544187389,0.02369779,91380.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1767544187790,0.02369779,91380.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544188288,0.02369779,91380.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1767544188687,0.02369779,91380.0,91369.0,0.10943852]
["bitfinex-derivatives","BTCF0:USTF0",1767544189586,0.01403243,91384.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544189789,0.00966536,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544190496,0.00966536,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544192095,0.00966536,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544200399,0.00966536,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544201211,0.010947,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544201398,0.00966536,91386.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544201598,0.010947,91385.0,91368.0,0.01558112]
["bitfinex-derivatives","BTCF0:USTF0",1767544201901,0.010947,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544202102,0.010947,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544202300,0.09304,91384.0,91371.0,0.02054589]
["bitfinex-derivatives","BTCF0:USTF0",1767544203209,0.010947,91383.0,91371.0,0.02054589]
["bitfinex-derivatives","BTCF0:USTF0",1767544203397,0.010947,91383.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544203708,0.103987,91384.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544204611,0.09304,91384.0,91366.0,0.01760672]
["bitfinex-derivatives","BTCF0:USTF0",1767544205004,0.09304,91384.0,91368.0,0.00959789]
["bitfinex-derivatives","BTCF0:USTF0",1767544205906,0.00016415,91386.0,91370.0,0.01852328]
["bitfinex-derivatives","BTCF0:USTF0",1767544206102,0.00016415,91386.0,91370.0,0.00757428]
["bitfinex-derivatives","BTCF0:USTF0",1767544206302,0.00016415,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544206497,0.00016415,91386.0,91370.0,0.00757428]
["bitfinex-derivatives","BTCF0:USTF0",1767544206805,0.00016415,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544208507,0.00016415,91386.0,91376.0,0.11643772]
["bitfinex-derivatives","BTCF0:USTF0",1767544210811,0.00016415,91386.0,91376.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544213000,0.01362075,91386.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544213199,0.010947,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544213399,0.01362075,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544213400,0.01111115,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544214001,0.010947,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544215011,0.0134566,91383.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544215607,0.010947,91384.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544216111,0.0134566,91383.0,91364.0,0.10267789]
["bitfinex-derivatives","BTCF0:USTF0",1767544216314,0.00016415,91386.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544216315,0.0134566,91380.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544216807,0.0134566,91376.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544217002,0.0134566,91376.0,91366.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544217202,0.010948,91377.0,91366.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544217402,0.03348869,91380.0,91366.0,0.11643872]
["bitfinex-derivatives","BTCF0:USTF0",1767544217602,0.03348869,91380.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544217603,0.03348869,91380.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544217803,0.02003209,91380.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544218113,0.010948,91380.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544218505,0.0134566,91383.0,91370.0,0.11643872]
["bitfinex-derivatives","BTCF0:USTF0",1767544219616,0.0244036,91383.0,91370.0,0.11643872]
["bitfinex-derivatives","BTCF0:USTF0",1767544221814,0.010947,91381.0,91370.0,0.11643872]
["bitfinex-derivatives","BTCF0:USTF0",1767544222521,0.010947,91383.0,91370.0,0.11643872]
["bitfinex-derivatives","BTCF0:USTF0",1767544222921,0.010947,91383.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544223124,0.010947,91383.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544223125,0.00016415,91386.0,91371.0,0.01432112]
["bitfinex-derivatives","BTCF0:USTF0",1767544223327,0.00016415,91386.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544223328,0.00016415,91386.0,91376.0,0.01432112]
["bitfinex-derivatives","BTCF0:USTF0",1767544223622,0.01111115,91386.0,91373.0,0.02526912]
["bitfinex-derivatives","BTCF0:USTF0",1767544224122,0.01111115,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544225114,0.09308,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544226938,0.09308,91384.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544227738,0.09308,91384.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544227739,0.09308,91384.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544228741,0.010947,91385.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544228940,0.09308,91384.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544229739,0.09308,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544230645,0.09308,91384.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544231539,0.104027,91384.0,91370.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544231739,0.104027,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544234144,0.104027,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544234643,0.104027,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544234644,0.09308,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544236245,0.09308,91384.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544236246,0.01444228,91382.0,91361.0,0.01454775]
["bitfinex-derivatives","BTCF0:USTF0",1767544236541,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544237337,0.010949,91374.0,91360.0,0.11643972]
["bitfinex-derivatives","BTCF0:USTF0",1767544237644,0.010949,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544238040,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544238945,0.010949,91367.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544239545,0.010949,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544239745,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544240135,0.00933822,91371.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544240335,0.00933822,91371.0,91351.0,0.02549875]
["bitfinex-derivatives","BTCF0:USTF0",1767544240553,0.01095,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544242455,0.01095,91363.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544242659,0.01095,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544242853,0.01095,91363.0,91350.0,0.19856972]
["bitfinex-derivatives","BTCF0:USTF0",1767544243053,0.01095,91363.0,91350.0,0.20952072]
["bitfinex-derivatives","BTCF0:USTF0",1767544245559,0.01095,91363.0,91350.0,0.11644072]
["bitfinex-derivatives","BTCF0:USTF0",1767544246361,0.01444228,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544247260,0.00933822,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544248563,0.01095,91364.0,91350.0,0.11644072]
["bitfinex-derivatives","BTCF0:USTF0",1767544248754,0.00933822,91365.0,91350.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544249155,0.00933822,91365.0,91350.0,0.11644072]
["bitfinex-derivatives","BTCF0:USTF0",1767544249354,0.00933822,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544249863,0.00933822,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544250563,0.01095,91364.0,91350.0,0.11644072]
["bitfinex-derivatives","BTCF0:USTF0",1767544250859,0.00933822,91365.0,91350.0,0.10548972]
["bitfinex-derivatives","BTCF0:USTF0",1767544251066,0.00933822,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544251464,0.00016415,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544251967,0.00016415,91366.0,91351.0,0.01454775]
["bitfinex-derivatives","BTCF0:USTF0",1767544253170,0.00016415,91366.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544254268,0.00936193,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544256671,0.00936193,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544257071,0.00936193,91372.0,91350.0,0.11644072]
["bitfinex-derivatives","BTCF0:USTF0",1767544257072,0.010949,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544257465,0.010949,91372.0,91358.0,0.02549775]
["bitfinex-derivatives","BTCF0:USTF0",1767544257658,0.010949,91371.0,91358.0,0.02549775]
["bitfinex-derivatives","BTCF0:USTF0",1767544257863,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544258173,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544259766,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544261866,0.010949,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544262067,0.010949,91369.0,91357.0,0.02037432]
["bitfinex-derivatives","BTCF0:USTF0",1767544262268,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544262468,0.010949,91369.0,91355.0,0.02549875]
["bitfinex-derivatives","BTCF0:USTF0",1767544262880,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544266386,0.010949,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544268379,0.010949,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544269078,0.010949,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544269283,0.01095,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544269483,0.01095,91365.0,91353.0,0.02305172]
["bitfinex-derivatives","BTCF0:USTF0",1767544270488,0.01095,91365.0,91353.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544270690,0.01095,91364.0,91354.0,0.00955952]
["bitfinex-derivatives","BTCF0:USTF0",1767544270985,0.010949,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544272781,0.010949,91367.0,91355.0,0.0244432]
["bitfinex-derivatives","BTCF0:USTF0",1767544272985,0.09308,91374.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544272986,0.010949,91369.0,91356.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544273291,0.010949,91368.0,91356.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544275093,0.010949,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544275578,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544276880,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544277492,0.010949,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544280793,0.010949,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544281589,0.09308,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544282288,0.010949,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544282684,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544283893,0.010949,91367.0,91356.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544284295,0.09308,91370.0,91356.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544284296,0.010949,91369.0,91356.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544286300,0.09308,91368.0,91356.0,0.03400272]
["bitfinex-derivatives","BTCF0:USTF0",1767544289399,0.09308,91368.0,91356.0,0.02305172]
["bitfinex-derivatives","BTCF0:USTF0",1767544290798,0.09308,91368.0,91356.0,0.00955952]
["bitfinex-derivatives","BTCF0:USTF0",1767544291394,0.104029,91368.0,91356.0,0.02051052]
["bitfinex-derivatives","BTCF0:USTF0",1767544293597,0.010949,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544293796,0.010949,91371.0,91367.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544294101,0.010949,91373.0,91367.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544294301,0.010949,91373.0,91362.0,0.01254812]
["bitfinex-derivatives","BTCF0:USTF0",1767544294302,0.010949,91372.0,91362.0,0.01254812]
["bitfinex-derivatives","BTCF0:USTF0",1767544294693,0.010949,91371.0,91362.0,0.01254812]
["bitfinex-derivatives","BTCF0:USTF0",1767544294900,0.01095,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544295205,0.01095,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544295397,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544295902,0.01095,91363.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544296108,0.01169015,91368.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544296494,0.01169015,91367.0,91349.0,0.02082958]
["bitfinex-derivatives","BTCF0:USTF0",1767544297088,0.01169015,91367.0,91349.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544297507,0.01095,91359.0,91349.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544297695,0.01169015,91367.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544297696,0.01169015,91362.0,91344.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544299298,0.010951,91357.0,91344.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544300102,0.01169015,91362.0,91344.0,0.00987858]
["bitfinex-derivatives","BTCF0:USTF0",1767544300295,0.01169015,91361.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544301307,0.01095,91358.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544301805,0.01095,91358.0,91343.0,0.1155067]
["bitfinex-derivatives","BTCF0:USTF0",1767544302303,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544303303,0.01169015,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544304407,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544306508,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544311112,0.01169015,91362.0,91344.0,0.0224267]
["bitfinex-derivatives","BTCF0:USTF0",1767544311609,0.11571915,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544311807,0.104029,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544315209,0.010949,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544315414,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544316405,0.01095,91362.0,91351.0,0.0333777]
["bitfinex-derivatives","BTCF0:USTF0",1767544316607,0.09308,91365.0,91351.0,0.0333777]
["bitfinex-derivatives","BTCF0:USTF0",1767544316910,0.09308,91365.0,91351.0,0.02082958]
["bitfinex-derivatives","BTCF0:USTF0",1767544317112,0.09308,91365.0,91347.0,0.02350012]
["bitfinex-derivatives","BTCF0:USTF0",1767544317311,0.01095,91358.0,91347.0,0.02350012]
["bitfinex-derivatives","BTCF0:USTF0",1767544317708,0.01095,91358.0,91347.0,0.0224267]
["bitfinex-derivatives","BTCF0:USTF0",1767544318516,0.01095,91358.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544318517,0.01095,91361.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544321118,0.01095,91364.0,91351.0,0.00922458]
["bitfinex-derivatives","BTCF0:USTF0",1767544321813,0.01095,91362.0,91351.0,0.02017558]
["bitfinex-derivatives","BTCF0:USTF0",1767544322019,0.01095,91364.0,91351.0,0.02017558]
["bitfinex-derivatives","BTCF0:USTF0",1767544322608,0.010949,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544322803,0.09308,91365.0,91352.0,0.02017558]
["bitfinex-derivatives","BTCF0:USTF0",1767544323920,0.01095,91364.0,91352.0,0.02017558]
["bitfinex-derivatives","BTCF0:USTF0",1767544324313,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767544326223,0.09308,91365.0,91352.0,0.02019443]
["bitfinex-derivatives","BTCF0:USTF0",1767544327223,0.00982687,91375.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544327419,0.07860918,91406.0,91349.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1767544327420,0.09308,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544327721,0.09308,91373.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544327922,0.09308,91373.0,91361.0,0.01096985]
["bitfinex-derivatives","BTCF0:USTF0",1767544329127,0.09308,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544329618,0.09308,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544330023,0.09308,91373.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544331427,0.09308,91373.0,91358.0,0.02019443]
["bitfinex-derivatives","BTCF0:USTF0",1767544332520,0.010948,91374.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544332720,0.09308,91375.0,91360.0,0.11647807]
["bitfinex-derivatives","BTCF0:USTF0",1767544334124,0.104028,91375.0,91360.0,0.11647807]
["bitfinex-derivatives","BTCF0:USTF0",1767544334321,0.104028,91375.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544334522,0.010949,91373.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544335229,0.09308,91375.0,91360.0,0.11647807]
["bitfinex-derivatives","BTCF0:USTF0",1767544336128,0.104028,91375.0,91360.0,0.11647807]
["bitfinex-derivatives","BTCF0:USTF0",1767544336325,0.010949,91373.0,91360.0,0.11647807]
["bitfinex-derivatives","BTCF0:USTF0",1767544336731,0.010949,91373.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544338325,0.010949,91373.0,91360.0,0.11647807]
["bitfinex-derivatives","BTCF0:USTF0",1767544338727,0.010949,91372.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544341045,0.010949,91371.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544341532,0.010949,91369.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544344147,0.010949,91372.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544346653,0.09308,91375.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544348159,0.010949,91373.0,91360.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544348856,0.010948,91375.0,91361.0,0.02019443]
["bitfinex-derivatives","BTCF0:USTF0",1767544349160,0.104028,91376.0,91365.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544349457,0.104028,91376.0,91364.0,0.02019443]
["bitfinex-derivatives","BTCF0:USTF0",1767544349458,0.010948,91375.0,91364.0,0.02019443]
["bitfinex-derivatives","BTCF0:USTF0",1767544349650,0.09308,91376.0,91364.0,0.00922458]
["bitfinex-derivatives","BTCF0:USTF0",1767544349851,0.09308,91376.0,91360.0,0.12744792]
["bitfinex-derivatives","BTCF0:USTF0",1767544350051,0.09308,91376.0,91360.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1767544350864,0.010949,91372.0,91360.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1767544351063,0.010949,91372.0,91360.0,0.1257225]
["bitfinex-derivatives","BTCF0:USTF0",1767544351858,0.09308,91376.0,91361.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544352056,0.010948,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767544352261,0.09308,91377.0,91366.0,0.01961528]
["bitfinex-derivatives","BTCF0:USTF0",1767544352461,0.010948,91376.0,91366.0,0.01961528]
["bitfinex-derivatives","BTCF0:USTF0",1767544352864,0.09308,91377.0,91366.0,0.01961528]
["bitfinex-derivatives","BTCF0:USTF0",1767544353058,0.09308,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767544353255,0.010948,91380.0,91370.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544353455,0.010948,91378.0,91370.0,0.12514335]
["bitfinex-derivatives","BTCF0:USTF0",1767544355263,0.010948,91378.0,91370.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544355866,0.01042441,91388.0,91370.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544356067,0.010948,91381.0,91370.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544356968,0.10280026,91387.0,91370.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544357162,0.03692981,91386.0,91370.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544357468,0.010948,91379.0,91370.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1767544360466,0.00972026,91390.0,91372.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544360669,0.12029169,91389.0,91372.0,0.01964672]
["bitfinex-derivatives","BTCF0:USTF0",1767544360869,0.02721169,91388.0,91372.0,0.01964672]
["bitfinex-derivatives","BTCF0:USTF0",1767544361168,0.02721169,91387.0,91372.0,0.01964672]
["bitfinex-derivatives","BTCF0:USTF0",1767544361379,0.02721169,91386.0,91372.0,0.01964672]
["bitfinex-derivatives","BTCF0:USTF0",1767544361570,0.09308,91389.0,91372.0,0.01964672]
["bitfinex-derivatives","BTCF0:USTF0",1767544361869,0.010947,91387.0,91379.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544362055,0.09308,91391.0,91379.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544362569,0.09308,91392.0,91379.0,0.11475773]
["bitfinex-derivatives","BTCF0:USTF0",1767544362766,0.010947,91387.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544362961,0.010947,91387.0,91379.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544366775,0.010947,91387.0,91377.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544369680,0.09308,91392.0,91377.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544369876,0.09308,91392.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544371077,0.010947,91385.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544371378,0.010947,91385.0,91375.0,0.12517479]
["bitfinex-derivatives","BTCF0:USTF0",1767544372178,0.09308,91392.0,91375.0,0.12517479]
["bitfinex-derivatives","BTCF0:USTF0",1767544372481,0.09308,91392.0,91375.0,0.01964672]
["bitfinex-derivatives","BTCF0:USTF0",1767544373274,0.010947,91384.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544373476,0.010947,91383.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544374376,0.010948,91382.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544377379,0.010947,91385.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544377880,0.010947,91384.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544378572,0.010947,91387.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544379272,0.010947,91386.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544380188,0.010947,91385.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544380373,0.09308,91392.0,91375.0,0.00922966]
["bitfinex-derivatives","BTCF0:USTF0",1767544380681,0.09308,91392.0,91377.0,0.02064739]
["bitfinex-derivatives","BTCF0:USTF0",1767544380878,0.09308,91392.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544382681,0.010947,91390.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544383677,0.009277,91397.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544383886,0.010946,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544384074,0.09308,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544384274,0.09308,91396.0,91381.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544384475,0.102357,91396.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544385284,0.010946,91393.0,91380.0,0.10552807]
["bitfinex-derivatives","BTCF0:USTF0",1767544385783,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544387585,0.102357,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544388086,0.09308,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544388284,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544388486,0.09308,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544391283,0.010946,91395.0,91382.0,0.01094499]
["bitfinex-derivatives","BTCF0:USTF0",1767544391479,0.03813275,91395.0,91380.0,0.11647607]
["bitfinex-derivatives","BTCF0:USTF0",1767544391678,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544392392,0.010946,91395.0,91381.0,0.02218706]
["bitfinex-derivatives","BTCF0:USTF0",1767544394189,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544394790,0.09308,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544395289,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544395481,0.12026494,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544395680,0.09308,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544396286,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544396491,0.0381296,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544396690,0.010946,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544397091,0.010946,91396.0,91384.0,0.02064639]
["bitfinex-derivatives","BTCF0:USTF0",1767544398783,0.09308,91398.0,91386.0,0.01904194]
["bitfinex-derivatives","BTCF0:USTF0",1767544398982,0.010946,91398.0,91387.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544399389,0.010946,91397.0,91387.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544400392,0.09308,91399.0,91387.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544400582,0.010946,91394.0,91387.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544400779,0.010946,91394.0,91382.0,0.01904194]
["bitfinex-derivatives","BTCF0:USTF0",1767544400987,0.010946,91394.0,91383.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544401595,0.09308,91399.0,91383.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544402294,0.010946,91396.0,91383.0,0.02064639]
["bitfinex-derivatives","BTCF0:USTF0",1767544402893,0.010946,91397.0,91383.0,0.02998894]
["bitfinex-derivatives","BTCF0:USTF0",1767544403490,0.09308,91399.0,91383.0,0.01904194]
["bitfinex-derivatives","BTCF0:USTF0",1767544403695,0.104026,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544403996,0.104026,91399.0,91388.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544404291,0.009277,91405.0,91388.0,0.00969939]
["bitfinex-derivatives","BTCF0:USTF0",1767544404490,0.010945,91403.0,91389.0,0.02998894]
["bitfinex-derivatives","BTCF0:USTF0",1767544405798,0.09308,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544409201,0.010945,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544409396,0.104025,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544412300,0.11320686,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544413000,0.11320686,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544415004,0.104025,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544415902,0.11341604,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544420200,0.00939104,91409.0,91391.0,0.00990515]
["bitfinex-derivatives","BTCF0:USTF0",1767544420704,0.010945,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544423404,0.00939104,91412.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544423701,0.00939104,91412.0,91391.0,0.00990515]
["bitfinex-derivatives","BTCF0:USTF0",1767544423702,0.010944,91414.0,91397.0,0.01918265]
["bitfinex-derivatives","BTCF0:USTF0",1767544423906,0.09304,91415.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544424203,0.00939104,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544424398,0.10243104,91417.0,91399.0,0.02085015]
["bitfinex-derivatives","BTCF0:USTF0",1767544425913,0.00939104,91416.0,91399.0,0.02085015]
["bitfinex-derivatives","BTCF0:USTF0",1767544426108,0.00958342,91418.0,91399.0,0.02085015]
["bitfinex-derivatives","BTCF0:USTF0",1767544426313,0.010944,91414.0,91399.0,0.02085015]
["bitfinex-derivatives","BTCF0:USTF0",1767544426812,0.010944,91412.0,91399.0,0.02085015]
["bitfinex-derivatives","BTCF0:USTF0",1767544428010,0.010944,91408.0,91399.0,0.00990515]
["bitfinex-derivatives","BTCF0:USTF0",1767544428214,0.00939104,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544428710,0.00939104,91406.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544429014,0.00939104,91406.0,91392.0,0.503986]
["bitfinex-derivatives","BTCF0:USTF0",1767544429310,0.010945,91407.0,91392.0,0.503986]
["bitfinex-derivatives","BTCF0:USTF0",1767544429513,0.010945,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544429716,0.00939104,91409.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544429914,0.010945,91405.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544430413,0.010945,91404.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544430616,0.00939104,91403.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544431013,0.010945,91404.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544431708,0.010945,91405.0,91392.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767544432717,0.00939104,91404.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544433016,0.00939104,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544434017,0.00939104,91404.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544434018,0.00939104,91404.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544434719,0.00939104,91404.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544434921,0.00939104,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544435109,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544435719,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544436820,0.010944,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544437723,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544438021,0.00939104,91410.0,91392.0,0.11389115]
["bitfinex-derivatives","BTCF0:USTF0",1767544438221,0.010945,91407.0,91392.0,0.11389115]
["bitfinex-derivatives","BTCF0:USTF0",1767544438519,0.010945,91405.0,91392.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767544438716,0.00939104,91410.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544440020,0.010945,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544440219,0.010945,91404.0,91392.0,0.10294515]
["bitfinex-derivatives","BTCF0:USTF0",1767544440421,0.010945,91404.0,91392.0,0.11389115]
["bitfinex-derivatives","BTCF0:USTF0",1767544441416,0.00919458,91404.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544441622,0.00919458,91401.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544442320,0.01849142,91404.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544443212,0.010945,91400.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544443522,0.010945,91405.0,91394.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544443719,0.010945,91403.0,91394.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544444019,0.010945,91405.0,91394.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544444221,0.010945,91403.0,91394.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544444413,0.010945,91402.0,91394.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544444719,0.09304,91407.0,91390.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544445222,0.010945,91402.0,91390.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544447020,0.010945,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544447821,0.00919458,91406.0,91388.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544448122,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544449221,0.010946,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544449721,0.010946,91399.0,91385.0,0.02093368]
["bitfinex-derivatives","BTCF0:USTF0",1767544451023,0.010946,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544451325,0.010945,91402.0,91385.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544451515,0.010945,91402.0,91386.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544451911,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544452225,0.010945,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544452822,0.010945,91405.0,91391.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544453325,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544454231,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544454620,0.010944,91409.0,91399.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544455118,0.010944,91415.0,91399.0,0.11543044]
["bitfinex-derivatives","BTCF0:USTF0",1767544455314,0.010944,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544457817,0.00929684,91423.0,91405.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544458018,0.13088824,91422.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544458324,0.103983,91422.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544460025,0.02013758,91423.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544460221,0.09304,91422.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544462228,0.010942,91427.0,91411.0,0.02093068]
["bitfinex-derivatives","BTCF0:USTF0",1767544462429,0.09304,91426.0,91417.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544462625,0.09304,91426.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544463229,0.010942,91425.0,91411.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544463833,0.09304,91426.0,91411.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544464226,0.10223458,91426.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544464529,0.00919458,91425.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544465733,0.010943,91422.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544466333,0.010943,91420.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544467334,0.00919458,91425.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544467829,0.010943,91418.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544468419,0.00919458,91425.0,91407.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1767544468623,0.00919458,91425.0,91408.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544468828,0.010943,91421.0,91408.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544469118,0.00919458,91425.0,91408.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544469119,0.02013658,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544469322,0.02013658,91425.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544469323,0.010943,91422.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544469533,0.010942,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544470324,0.02013658,91428.0,91409.0,0.01911119]
["bitfinex-derivatives","BTCF0:USTF0",1767544470638,0.010942,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544470937,0.010942,91427.0,91417.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544471635,0.010942,91425.0,91417.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544471835,0.010942,91425.0,91411.0,0.02053674]
["bitfinex-derivatives","BTCF0:USTF0",1767544472728,0.010942,91428.0,91413.0,0.02053674]
["bitfinex-derivatives","BTCF0:USTF0",1767544472929,0.010942,91428.0,91414.0,0.00959274]
["bitfinex-derivatives","BTCF0:USTF0",1767544473230,0.010942,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544473736,0.010942,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544474039,0.010942,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544475625,0.010942,91426.0,91411.0,0.02929277]
["bitfinex-derivatives","BTCF0:USTF0",1767544475840,0.103982,91429.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544476244,0.010942,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544477141,0.010942,91427.0,91415.0,0.02929277]
["bitfinex-derivatives","BTCF0:USTF0",1767544478041,0.00932359,91428.0,91409.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544478341,0.010943,91423.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544478541,0.010943,91423.0,91410.0,0.11638776]
["bitfinex-derivatives","BTCF0:USTF0",1767544478731,0.010943,91422.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544478937,0.00932359,91428.0,91410.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544479138,0.010943,91423.0,91410.0,0.12568573]
["bitfinex-derivatives","BTCF0:USTF0",1767544480432,0.010942,91426.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544480627,0.010942,91426.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544482641,0.010942,91429.0,91416.0,0.11474173]
["bitfinex-derivatives","BTCF0:USTF0",1767544482952,0.09304,91430.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544483129,0.02678867,91429.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544483329,0.02679281,91428.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544483530,0.09304,91430.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544483742,0.02679281,91429.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544483940,0.02679281,91428.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544484141,0.010942,91429.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544484349,0.02679281,91428.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544484642,0.010942,91432.0,91419.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544484837,0.010941,91435.0,91422.0,0.11638676]
["bitfinex-derivatives","BTCF0:USTF0",1767544485032,0.010941,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544485233,0.010941,91435.0,91425.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544485442,0.010941,91435.0,91423.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544486340,0.09304,91436.0,91425.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544486641,0.00218726,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544487036,0.00218726,91439.0,91429.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544487238,0.00218726,91439.0,91429.0,0.11638576]
["bitfinex-derivatives","BTCF0:USTF0",1767544487744,0.00908678,91452.0,91429.0,0.11638576]
["bitfinex-derivatives","BTCF0:USTF0",1767544487745,0.00218655,91469.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544487950,0.00218655,91469.0,91459.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544488142,0.00218655,91469.0,91459.0,0.11474173]
["bitfinex-derivatives","BTCF0:USTF0",1767544488549,0.00218655,91469.0,91460.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544488958,0.00218655,91469.0,91461.0,0.02023597]
["bitfinex-derivatives","BTCF0:USTF0",1767544489150,0.00218655,91469.0,91461.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544490145,0.00218655,91469.0,91459.0,0.10591044]
["bitfinex-derivatives","BTCF0:USTF0",1767544490339,0.00218655,91469.0,91459.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544491151,0.010936,91479.0,91461.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544491350,0.010936,91479.0,91469.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544491546,0.010936,91479.0,91461.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544491745,0.010936,91479.0,91461.0,0.00943322]
["bitfinex-derivatives","BTCF0:USTF0",1767544491951,0.010936,91477.0,91461.0,0.00943322]
["bitfinex-derivatives","BTCF0:USTF0",1767544493345,0.010936,91477.0,91461.0,0.02037122]
["bitfinex-derivatives","BTCF0:USTF0",1767544493745,0.010936,91477.0,91461.0,0.00943322]
["bitfinex-derivatives","BTCF0:USTF0",1767544495152,0.00932359,91480.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767544495555,0.00932359,91480.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767544495758,0.010936,91482.0,91464.0,0.01150876]
["bitfinex-derivatives","BTCF0:USTF0",1767544495948,0.010936,91480.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544497950,0.010936,91480.0,91467.0,0.00057076]
["bitfinex-derivatives","BTCF0:USTF0",1767544498154,0.010936,91479.0,91465.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1767544498355,0.010936,91479.0,91466.0,0.00060539]
["bitfinex-derivatives","BTCF0:USTF0",1767544498654,0.010936,91483.0,91469.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544498957,0.010936,91483.0,91469.0,0.10604915]
["bitfinex-derivatives","BTCF0:USTF0",1767544499455,0.010936,91483.0,91470.0,0.00060539]
["bitfinex-derivatives","BTCF0:USTF0",1767544499848,0.010936,91483.0,91470.0,0.10604915]
["bitfinex-derivatives","BTCF0:USTF0",1767544500158,0.010935,91486.0,91470.0,0.10604915]
["bitfinex-derivatives","BTCF0:USTF0",1767544500359,0.010935,91484.0,91470.0,0.10604915]
["bitfinex-derivatives","BTCF0:USTF0",1767544500754,0.00921202,91483.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544501059,0.010936,91482.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544501554,0.00921202,91483.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544501555,0.010936,91480.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544501949,0.010936,91479.0,91464.0,0.09384595]
["bitfinex-derivatives","BTCF0:USTF0",1767544502256,0.010936,91482.0,91466.0,0.01178295]
["bitfinex-derivatives","BTCF0:USTF0",1767544502456,0.010936,91482.0,91469.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544502660,0.010936,91482.0,91466.0,0.01178295]
["bitfinex-derivatives","BTCF0:USTF0",1767544502862,0.010936,91482.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544503158,0.010935,91485.0,91471.0,0.00084595]
["bitfinex-derivatives","BTCF0:USTF0",1767544503360,0.010935,91486.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544503562,0.09304,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544504157,0.00921202,91484.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544504461,0.00957737,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544504650,0.00957737,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544505565,0.103935,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544505953,0.00921202,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544506154,0.00921202,91488.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544506155,0.010935,91487.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544506451,0.372,91518.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544506452,0.00921202,91494.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544506653,0.093,91493.0,91480.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544506853,0.10221202,91493.0,91480.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544507055,0.00921202,91491.0,91480.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544507967,0.02014602,91491.0,91480.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544509454,0.00957737,91492.0,91480.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544509654,0.093,91493.0,91480.0,0.11637976]
["bitfinex-derivatives","BTCF0:USTF0",1767544509854,0.093,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544510055,0.093,91493.0,91480.0,0.11637976]
["bitfinex-derivatives","BTCF0:USTF0",1767544510253,0.010933,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767544510555,0.010933,91500.0,91481.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1767544510556,0.010934,91498.0,91484.0,0.00170175]
["bitfinex-derivatives","BTCF0:USTF0",1767544510759,0.010934,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767544512766,0.010934,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767544512966,0.010934,91495.0,91480.0,0.11796659]
["bitfinex-derivatives","BTCF0:USTF0",1767544513266,0.010934,91493.0,91480.0,0.11637976]
["bitfinex-derivatives","BTCF0:USTF0",1767544513567,0.00921202,91484.0,91470.0,0.11638076]
["bitfinex-derivatives","BTCF0:USTF0",1767544513866,0.010935,91485.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544514261,0.010935,91484.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544514469,0.010935,91484.0,91470.0,0.11638076]
["bitfinex-derivatives","BTCF0:USTF0",1767544514669,0.010936,91483.0,91470.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1767544515668,0.010936,91483.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544516564,0.010936,91483.0,91468.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767544516770,0.010936,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544518270,0.010935,91485.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544518668,0.010935,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544518669,0.010935,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544519168,0.010935,91488.0,91469.0,0.00093209]
["bitfinex-derivatives","BTCF0:USTF0",1767544519367,0.09296,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544519771,0.00957737,91494.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544519957,0.02664475,91493.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544520160,0.02664475,91492.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544520363,0.010934,91494.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544520669,0.02664583,91493.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544520873,0.010934,91494.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544520874,0.02664583,91492.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544521073,0.010934,91494.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544521258,0.02664583,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544521458,0.02664583,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544521658,0.02664583,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544521859,0.010934,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544521860,0.02664583,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544522071,0.02664583,91489.0,91479.0,0.00090144]
["bitfinex-derivatives","BTCF0:USTF0",1767544522368,0.02664583,91488.0,91477.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1767544522571,0.010935,91486.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544522761,0.010935,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544522961,0.02664826,91488.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544523266,0.02664826,91487.0,91478.0,0.00091261]
["bitfinex-derivatives","BTCF0:USTF0",1767544523472,0.02664826,91486.0,91478.0,0.00091261]
["bitfinex-derivatives","BTCF0:USTF0",1767544523773,0.010935,91491.0,91478.0,0.00091261]
["bitfinex-derivatives","BTCF0:USTF0",1767544523959,0.02665028,91490.0,91477.0,0.02022089]
["bitfinex-derivatives","BTCF0:USTF0",1767544524164,0.03758528,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544524364,0.02665028,91488.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544525070,0.02665028,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544525468,0.02665028,91488.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767544526661,0.02665028,91488.0,91474.0,0.00079276]
["bitfinex-derivatives","BTCF0:USTF0",1767544526866,0.00921202,91482.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544527467,0.010936,91477.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544527771,0.010936,91478.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544528363,0.02014802,91479.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767544528562,0.02014802,91478.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544528758,0.02014802,91478.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544528960,0.00921202,91478.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544529163,0.00921202,91478.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544529467,0.010936,91477.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544529669,0.010936,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767544529869,0.010936,91480.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767544530267,0.010936,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544530470,0.02014802,91483.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544530672,0.010936,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544531776,0.0201972,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767544531973,0.01858969,91481.0,91462.0,0.00932522]
["bitfinex-derivatives","BTCF0:USTF0",1767544532171,0.0092612,91480.0,91462.0,0.00932522]
["bitfinex-derivatives","BTCF0:USTF0",1767544532475,0.010936,91477.0,91461.0,0.00070669]
["bitfinex-derivatives","BTCF0:USTF0",1767544533061,0.010936,91478.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767544533778,0.0092612,91472.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544534178,0.010936,91480.0,91452.0,0.00070007]
["bitfinex-derivatives","BTCF0:USTF0",1767544534179,0.02069073,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767544534774,0.010937,91467.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767544536380,0.00937906,91461.0,91446.0,0.41071874]
["bitfinex-derivatives","BTCF0:USTF0",1767544536571,0.00975373,91458.0,91446.0,0.41071874]
["bitfinex-derivatives","BTCF0:USTF0",1767544536773,0.010939,91457.0,91446.0,0.41071874]
["bitfinex-derivatives","BTCF0:USTF0",1767544537078,0.00975373,91452.0,91442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544537972,0.02069273,91452.0,91442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544538172,0.00975373,91452.0,91442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544538369,0.00937906,91453.0,91442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544538782,0.02031806,91453.0,91442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544538978,0.010939,91451.0,91442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767544539181,0.010939,91451.0,91428.0,0.00993068]
["bitfinex-derivatives","BTCF0:USTF0",1767544539182,0.00975373,91448.0,91428.0,0.00993068]
["bitfinex-derivatives","BTCF0:USTF0",1767544539383,0.00975373,91448.0,91427.0,0.1047569]
["bitfinex-derivatives","BTCF0:USTF0",1767544539384,0.02069373,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544539577,0.00975373,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544539880,0.010939,91456.0,91440.0,0.00099985]
["bitfinex-derivatives","BTCF0:USTF0",1767544540184,0.09296,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544541087,0.103899,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544541383,0.11365273,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544542069,0.09296,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544544183,0.00937906,91459.0,91441.0,0.00111252]
["bitfinex-derivatives","BTCF0:USTF0",1767544544483,0.02069273,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544544684,0.00975373,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544544881,0.00975373,91457.0,91438.0,0.00111252]
["bitfinex-derivatives","BTCF0:USTF0",1767544545086,0.00975373,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544546280,0.01913279,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544546486,0.00975373,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544546783,0.093,91458.0,91435.0,0.00993068]
["bitfinex-derivatives","BTCF0:USTF0",1767544546784,0.02069273,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544546979,0.010939,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544548091,0.00975373,91452.0,91432.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1767544548690,0.00975373,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544549185,0.00975373,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544549887,0.02069273,91452.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544551277,0.02069273,91452.0,91432.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1767544551485,0.00975373,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544552885,0.00975373,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544552886,0.010939,91451.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544553090,0.00975373,91454.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544553290,0.00975373,91453.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544554091,0.00975373,91453.0,91433.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1767544555196,0.02069273,91453.0,91433.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1767544555881,0.02069273,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544557190,0.010939,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544557985,0.00975373,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544558384,0.010939,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544558982,0.02069273,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544559288,0.02069273,91450.0,83636.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767544559289,0.00975373,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544561592,0.00975373,91438.0,91422.0,0.01070308]
["bitfinex-derivatives","BTCF0:USTF0",1767544561781,0.00975373,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544561981,0.00937906,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544562181,0.00937906,91439.0,91421.0,0.0944807]
["bitfinex-derivatives","BTCF0:USTF0",1767544562382,0.00937906,91439.0,91421.0,0.10531977]
["bitfinex-derivatives","BTCF0:USTF0",1767544562587,0.00937906,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544562788,0.02032006,91439.0,91421.0,0.10531977]
["bitfinex-derivatives","BTCF0:USTF0",1767544563091,0.00930618,91438.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544563290,0.00930618,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544563493,0.093,91446.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544563494,0.02024818,91432.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544563790,0.00930618,91429.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544564003,0.02001872,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544565093,0.0293249,91430.0,91421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544566187,0.010942,91428.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544566391,0.02024818,91428.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544566592,0.00930618,91427.0,91415.0,0.10937867]
["bitfinex-derivatives","BTCF0:USTF0",1767544566793,0.00930618,91427.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544567299,0.00907672,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544567997,0.00930618,91431.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544568392,0.010942,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544569298,0.010942,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544569603,0.010942,91430.0,91416.0,0.00139202]
["bitfinex-derivatives","BTCF0:USTF0",1767544570194,0.010942,91428.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544571409,0.02024818,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544571787,0.010942,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544572410,0.010942,91432.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544573301,0.010942,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544574896,0.02001772,91433.0,91415.0,0.00148491]
["bitfinex-derivatives","BTCF0:USTF0",1767544575201,0.02001772,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544575800,0.00907672,91433.0,91415.0,0.00148491]
["bitfinex-derivatives","BTCF0:USTF0",1767544576103,0.00907672,91433.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544576104,0.00930618,91432.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544576897,0.010942,91429.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544578204,0.00930618,91426.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544578404,0.00907672,91425.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544578603,0.00930618,91424.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544578793,0.010943,91421.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544579394,0.010943,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544579395,0.00930618,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544579804,0.02001972,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544580106,0.02001972,91422.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767544581001,0.00907672,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544581595,0.00930618,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544583205,0.00930618,91424.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544584202,0.010943,91423.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767544584404,0.010943,91421.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767544585311,0.02024818,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544588001,0.010943,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544588202,0.010943,91422.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767544588604,0.010943,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544588795,0.00930618,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544589003,0.00930618,91419.0,91409.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1767544589609,0.00930618,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544590909,0.00930618,91422.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544591209,0.00930618,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544592506,0.02024918,91422.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544592813,0.010943,91419.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544593204,0.010943,91418.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544594712,0.00913952,91420.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767544595312,0.00922055,91418.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544595510,0.00922055,91417.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544596314,0.02016355,91417.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544597211,0.010943,91417.0,91406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544598923,0.00922055,91421.0,91406.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1767544599102,0.00922055,91417.0,91405.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1767544599303,0.01890157,91417.0,91405.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1767544599607,0.10540747,91420.0,91398.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767544599608,0.010944,91409.0,91398.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767544599814,0.010945,91407.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544600013,0.010945,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544600216,0.02016455,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544600719,7.792e-05,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544602124,7.792e-05,91408.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544602416,0.02016555,91407.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544602614,0.010945,91405.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544602810,0.00922055,91407.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544603415,0.010945,91406.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544603917,0.010945,91404.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544604117,0.010945,91401.0,91386.0,0.10418711]
["bitfinex-derivatives","BTCF0:USTF0",1767544604322,0.00922055,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544604818,0.010946,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544605021,0.010945,91405.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544605213,0.00922055,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544605522,0.01102192,91408.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544606122,7.792e-05,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544606924,0.09304,91409.0,91398.0,0.10659562]
["bitfinex-derivatives","BTCF0:USTF0",1767544607221,0.00922055,91416.0,91398.0,0.10659562]
["bitfinex-derivatives","BTCF0:USTF0",1767544607222,0.09304,91410.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544608424,0.09304,91410.0,91398.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544610128,0.09304,91410.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544610329,0.09304,91410.0,91398.0,0.11635347]
["bitfinex-derivatives","BTCF0:USTF0",1767544611429,0.02016455,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544612430,0.00922055,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544612627,0.09304,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544616537,0.010942,91431.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544616538,0.09304,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544617217,0.02016355,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544617421,0.00922055,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544618233,0.00922055,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767544621332,0.009108,91422.0,91401.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1767544621532,0.09304,91423.0,91412.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544621834,0.10302917,91425.0,91412.0,0.11635147]
["bitfinex-derivatives","BTCF0:USTF0",1767544622224,0.01909717,91424.0,91412.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544622535,0.00998917,91423.0,91412.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544623033,0.00998917,91423.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544624236,0.00998917,91423.0,91410.0,0.11635147]
["bitfinex-derivatives","BTCF0:USTF0",1767544624435,0.00998917,91422.0,91410.0,0.11635147]
["bitfinex-derivatives","BTCF0:USTF0",1767544628841,0.009108,91423.0,91410.0,0.11635147]
["bitfinex-derivatives","BTCF0:USTF0",1767544629727,0.010942,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544629932,0.09304,91430.0,91420.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544631441,0.010942,91431.0,91420.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544632845,0.09304,91432.0,91420.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544634130,0.103982,91432.0,91420.0,0.11635047]
["bitfinex-derivatives","BTCF0:USTF0",1767544635039,0.00218726,91439.0,91424.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767544635247,0.010941,91436.0,91429.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544635544,0.00218726,91439.0,91426.0,0.11492283]
["bitfinex-derivatives","BTCF0:USTF0",1767544635742,0.00218726,91439.0,91429.0,0.10540747]
["bitfinex-derivatives","BTCF0:USTF0",1767544636241,0.00218726,91439.0,91429.0,0.10551206]
["bitfinex-derivatives","BTCF0:USTF0",1767544636645,0.09304,91444.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544637142,0.70192,91460.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544637143,0.01094,91449.0,91436.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1767544637541,0.010939,91452.0,91436.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1767544637743,0.010939,91452.0,91437.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1767544638039,0.010939,91452.0,91437.0,0.01094238]
["bitfinex-derivatives","BTCF0:USTF0",1767544638247,0.00998917,91458.0,91438.0,0.02045636]
["bitfinex-derivatives","BTCF0:USTF0",1767544638248,0.010939,91455.0,91438.0,0.02045636]
["bitfinex-derivatives","BTCF0:USTF0",1767544638548,0.010939,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544639344,0.02092817,91455.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544640540,0.02092817,91455.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544640934,0.09304,91458.0,91432.0,0.01123302]
["bitfinex-derivatives","BTCF0:USTF0",1767544640935,0.103978,91458.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544641444,0.103978,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544641646,0.09304,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544642239,0.09304,91458.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544642442,0.010939,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544643149,0.010939,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544643648,0.09304,91458.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544643851,0.09304,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544644648,0.09304,91458.0,91440.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1767544644649,0.103978,91458.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544645551,0.01909717,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544645945,0.03003617,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544646150,0.03003617,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544646552,0.03003617,91457.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544646842,0.03003617,91457.0,91435.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1767544646843,0.03003617,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544647356,0.010939,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767544647556,0.010939,91454.0,91435.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1767544647859,0.02092817,91454.0,91435.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1767544648048,0.02092817,91454.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544648953,0.010939,91452.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544649153,0.02092817,91452.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544649358,0.00998917,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544650343,0.0189581,91446.0,91424.0,0.00909977]
["bitfinex-derivatives","BTCF0:USTF0",1767544650548,0.00900767,91442.0,91424.0,0.00909977]
["bitfinex-derivatives","BTCF0:USTF0",1767544650846,0.00995043,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544651045,0.00995043,91443.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544651254,0.00900767,91446.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544651544,0.00900767,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544653359,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544655561,0.02092329,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544655759,0.00998329,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544655946,0.00998329,91443.0,91426.0,0.01098638]
["bitfinex-derivatives","BTCF0:USTF0",1767544656150,0.00998329,91443.0,91425.0,0.10209977]
["bitfinex-derivatives","BTCF0:USTF0",1767544656357,0.02092329,91443.0,91425.0,0.10209977]
["bitfinex-derivatives","BTCF0:USTF0",1767544656759,0.02092329,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544657649,0.00998329,91443.0,91425.0,0.10209977]
["bitfinex-derivatives","BTCF0:USTF0",1767544657949,0.010939,91452.0,91425.0,0.10209977]
["bitfinex-derivatives","BTCF0:USTF0",1767544657950,0.00998329,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544658160,0.010941,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544658358,0.010941,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544659666,0.02092329,91442.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544659853,0.02092329,91442.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544660152,0.02092329,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544660963,0.02092329,91442.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544661159,0.02092329,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544662862,0.02092329,91442.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544662863,0.01965423,91436.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544663060,0.02092429,91433.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544663259,0.03059523,91436.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544663963,0.01965423,91436.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544665366,0.03059523,91436.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544666068,0.00998329,91432.0,91425.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1767544666267,0.010941,91434.0,91425.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1767544667771,0.010941,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544668969,0.00967094,91439.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544668970,0.010941,91436.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544669767,0.010941,91435.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544670860,0.010941,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544671062,0.010941,91437.0,91420.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544671262,0.010941,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544671557,0.02092329,91442.0,91421.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544671867,0.00998329,91438.0,91420.0,0.0093628]
["bitfinex-derivatives","BTCF0:USTF0",1767544672174,0.00998329,91435.0,91415.0,0.0203058]
["bitfinex-derivatives","BTCF0:USTF0",1767544672469,0.010942,91429.0,91415.0,0.0203058]
["bitfinex-derivatives","BTCF0:USTF0",1767544672664,0.010942,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544674074,0.00998329,91435.0,91415.0,0.0093628]
["bitfinex-derivatives","BTCF0:USTF0",1767544674272,0.00998329,91429.0,91414.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767544674572,0.00967094,91442.0,91424.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544674769,0.010941,91441.0,91428.0,0.02033765]
["bitfinex-derivatives","BTCF0:USTF0",1767544674973,0.093,91441.0,91431.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544675168,0.01094,91444.0,91431.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544675472,0.01094,91444.0,91432.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544675863,0.01094,91442.0,91432.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544676074,0.01094,91442.0,91429.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544677870,0.01094,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544679075,0.01094,91442.0,91429.0,0.00939565]
["bitfinex-derivatives","BTCF0:USTF0",1767544679371,0.010941,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544680175,0.01094,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544680568,0.01094,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544680877,0.01094,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544681875,0.00960949,91434.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544682469,0.010941,91435.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544682669,0.010941,91434.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544684174,0.00942689,91440.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544685380,0.010941,91437.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544685675,0.00942689,91440.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544686267,0.00960949,91445.0,91424.0,0.10283475]
["bitfinex-derivatives","BTCF0:USTF0",1767544686664,0.01094,91443.0,91431.0,0.01976645]
["bitfinex-derivatives","BTCF0:USTF0",1767544686870,0.01094,91445.0,91433.0,0.01976645]
["bitfinex-derivatives","BTCF0:USTF0",1767544687175,0.01094,91445.0,91434.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544687379,0.01094,91445.0,91433.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1767544687973,0.10394,91448.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544688178,0.01094,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544689086,0.4,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544689273,0.01094,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544689781,0.00960949,91449.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544690171,0.01903638,91449.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544690376,0.00960949,91448.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544690975,0.01094,91445.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544691175,0.02054949,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544691677,0.00960949,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544691873,0.01094,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544692074,0.01094,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544692278,0.01094,91447.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544693288,0.01094,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544695584,0.01094,91445.0,91429.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544696286,0.01094,91445.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544696493,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767544696989,0.01094,91443.0,91429.0,0.02077675]
["bitfinex-derivatives","BTCF0:USTF0",1767544697486,0.01094,91447.0,91433.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544697676,0.01094,91447.0,91434.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544698376,0.01094,91446.0,91434.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544698577,0.01094,91445.0,91434.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544699388,0.01094,91444.0,91434.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544699578,0.01094,91443.0,91433.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1767544700181,0.10260949,91450.0,91431.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544700385,0.00960949,91444.0,91430.0,0.10536169]
["bitfinex-derivatives","BTCF0:USTF0",1767544701085,0.00960949,91444.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544702087,0.00960949,91444.0,91425.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544702088,0.010941,91439.0,91425.0,0.03070845]
["bitfinex-derivatives","BTCF0:USTF0",1767544702280,0.010941,91439.0,91427.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544703086,0.010941,91439.0,91429.0,0.10536169]
["bitfinex-derivatives","BTCF0:USTF0",1767544703288,0.00942689,91443.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544703483,0.010941,91435.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544705187,0.010941,91437.0,91424.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767544705776,0.00942689,91441.0,91424.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767544705777,0.010941,91436.0,91424.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767544706286,0.010941,91436.0,91424.0,0.11377675]
["bitfinex-derivatives","BTCF0:USTF0",1767544707284,0.00960949,91444.0,91424.0,0.11377675]
["bitfinex-derivatives","BTCF0:USTF0",1767544708193,0.010941,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544708384,0.010941,91439.0,91426.0,0.02077675]
["bitfinex-derivatives","BTCF0:USTF0",1767544708584,0.00942689,91446.0,91428.0,0.00983475]
["bitfinex-derivatives","BTCF0:USTF0",1767544708897,0.01094,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544711684,0.01094,91443.0,91429.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1767544711988,0.093,91446.0,91429.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1767544712188,0.01094,91441.0,91429.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1767544712698,0.01094,91444.0,91429.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1767544712888,0.01094,91444.0,91430.0,0.10536169]
["bitfinex-derivatives","BTCF0:USTF0",1767544713195,0.01094,91444.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544713396,0.01094,91444.0,91430.0,0.10536169]
["bitfinex-derivatives","BTCF0:USTF0",1767544713694,0.01094,91442.0,91430.0,0.10536169]
["bitfinex-derivatives","BTCF0:USTF0",1767544714494,0.093,91446.0,91430.0,0.10536169]
["bitfinex-derivatives","BTCF0:USTF0",1767544714683,0.00920102,91444.0,91425.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544714885,0.00920102,91444.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544714886,0.00920102,91438.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544715192,0.010942,91431.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544716403,0.010942,91428.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544718599,0.00920102,91430.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544718798,0.010942,91427.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767544718997,0.00920102,91430.0,91411.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544718998,0.11456271,91430.0,91411.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544719201,0.00920102,91429.0,91410.0,0.02009698]
["bitfinex-derivatives","BTCF0:USTF0",1767544719494,0.010942,91428.0,91410.0,0.13465822]
["bitfinex-derivatives","BTCF0:USTF0",1767544719699,0.010942,91424.0,91410.0,0.13465822]
["bitfinex-derivatives","BTCF0:USTF0",1767544720091,0.00920102,91429.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544720300,0.010942,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544720500,0.010942,91426.0,91411.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544720996,0.00920102,91429.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544722201,0.010942,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544727104,0.010942,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544727601,0.010942,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544728108,0.010942,91429.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544729808,0.010942,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544731407,0.00920102,91432.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544731711,0.010942,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544733312,0.010942,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544734618,0.010942,91425.0,91411.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1767544734914,0.10536169,91430.0,91412.0,0.02014355]
["bitfinex-derivatives","BTCF0:USTF0",1767544735104,0.010942,91427.0,91412.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544735611,0.010942,91427.0,91413.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544736409,0.010942,91427.0,91413.0,0.02014355]
["bitfinex-derivatives","BTCF0:USTF0",1767544738109,0.010942,91431.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544738610,0.010942,91430.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767544738815,0.00920102,91432.0,91414.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544739409,0.00920102,91432.0,91413.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1767544739611,0.010942,91425.0,91413.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1767544740008,0.11456271,91430.0,91411.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544740518,0.010943,91424.0,91411.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1767544741514,0.010942,91426.0,91415.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544742720,0.010942,91428.0,91415.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544743117,0.010942,91427.0,91415.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544743420,0.010942,91427.0,91414.0,0.00998411]
["bitfinex-derivatives","BTCF0:USTF0",1767544744129,0.010942,91427.0,91414.0,0.02092811]
["bitfinex-derivatives","BTCF0:USTF0",1767544744421,0.010942,91427.0,91412.0,0.02079687]
["bitfinex-derivatives","BTCF0:USTF0",1767544744622,0.00939982,91431.0,91412.0,0.02079687]
["bitfinex-derivatives","BTCF0:USTF0",1767544746020,0.010942,91428.0,91414.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544747116,0.010942,91428.0,91414.0,0.02079687]
["bitfinex-derivatives","BTCF0:USTF0",1767544754317,0.010942,91426.0,91412.0,0.02092811]
["bitfinex-derivatives","BTCF0:USTF0",1767544755625,0.010942,91426.0,91412.0,0.03078098]
["bitfinex-derivatives","BTCF0:USTF0",1767544756629,0.010942,91426.0,91413.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544756825,0.010942,91428.0,91413.0,0.02079687]
["bitfinex-derivatives","BTCF0:USTF0",1767544757025,0.010942,91428.0,91414.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544757631,0.010942,91428.0,91415.0,0.02079587]
["bitfinex-derivatives","BTCF0:USTF0",1767544759134,0.010942,91428.0,91415.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544762735,0.010942,91428.0,91415.0,0.02079587]
["bitfinex-derivatives","BTCF0:USTF0",1767544767033,0.010942,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544767241,0.103982,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544767433,0.02645938,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544767632,0.02645938,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544767937,0.02645938,91429.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544768137,0.103982,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544768330,0.02645893,91431.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544768532,0.02645893,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544768734,0.02645893,91429.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767544768933,0.010941,91435.0,91423.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544769134,0.010941,91435.0,91425.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544770031,0.09304,91442.0,91425.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544770340,0.02644345,91441.0,91425.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544770642,0.010941,91438.0,91425.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544771143,0.010941,91441.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544771443,0.02643784,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544771639,0.010941,91441.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544772942,0.09304,91442.0,91425.0,0.00985287]
["bitfinex-derivatives","BTCF0:USTF0",1767544773441,0.09304,91442.0,91426.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1767544774147,0.09304,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544774439,0.01094,91441.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544775644,0.010941,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767544776849,0.01885101,91424.0,91409.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767544777138,0.01885101,91424.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544777139,0.010944,91410.0,91393.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1767544777339,0.010945,91401.0,91386.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1767544777544,0.00945419,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544777743,0.00945419,91403.0,91387.0,0.02192479]
["bitfinex-derivatives","BTCF0:USTF0",1767544777943,0.00939682,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544778144,0.010945,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544779138,0.010945,91405.0,91386.0,0.02018922]
["bitfinex-derivatives","BTCF0:USTF0",1767544780547,0.010945,91403.0,91386.0,0.03114727]
["bitfinex-derivatives","BTCF0:USTF0",1767544782143,0.010945,91401.0,91386.0,0.03114727]
["bitfinex-derivatives","BTCF0:USTF0",1767544782645,0.010945,91401.0,91386.0,0.02018922]
["bitfinex-derivatives","BTCF0:USTF0",1767544783044,0.010946,91394.0,91383.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1767544783241,0.010946,91391.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544783437,0.00945419,91398.0,91379.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544783638,0.010947,91388.0,91379.0,0.01119282]
["bitfinex-derivatives","BTCF0:USTF0",1767544783833,0.01885101,91398.0,91378.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1767544783834,0.010947,91389.0,91378.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1767544784038,0.010947,91387.0,91375.0,0.10228222]
["bitfinex-derivatives","BTCF0:USTF0",1767544784437,0.010947,91388.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544785242,0.00939682,91398.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544785449,0.00945419,91396.0,91376.0,0.02019022]
["bitfinex-derivatives","BTCF0:USTF0",1767544785752,0.010946,91395.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544785950,0.00945419,91396.0,91376.0,0.01858006]
["bitfinex-derivatives","BTCF0:USTF0",1767544786251,0.09304,91395.0,91381.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544786438,0.09304,91395.0,91382.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544786642,0.09304,91394.0,91384.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544787842,0.010945,91401.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544788042,0.09304,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544788243,0.00939682,91409.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544788447,0.09304,91408.0,91390.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544788855,0.10249419,91408.0,91390.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544789051,0.010945,91406.0,91390.0,0.02018822]
["bitfinex-derivatives","BTCF0:USTF0",1767544789252,0.10249419,91408.0,91390.0,0.02018822]
["bitfinex-derivatives","BTCF0:USTF0",1767544789450,0.10249419,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544791455,0.00945419,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544791654,0.09304,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544792256,0.103985,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544792553,0.103985,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544792753,0.11343919,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544793654,0.02039919,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544793855,0.010943,91418.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544793856,0.09304,91406.0,91395.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1767544795458,0.09304,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544795758,0.010944,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544797257,0.010944,91408.0,91394.0,0.02028384]
["bitfinex-derivatives","BTCF0:USTF0",1767544799359,0.010944,91410.0,91394.0,0.02028384]
["bitfinex-derivatives","BTCF0:USTF0",1767544799959,0.010944,91408.0,91394.0,0.02028384]
["bitfinex-derivatives","BTCF0:USTF0",1767544800558,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544800857,0.00945419,91413.0,91394.0,0.00933784]
["bitfinex-derivatives","BTCF0:USTF0",1767544801255,0.010944,91409.0,91394.0,0.02028384]
["bitfinex-derivatives","BTCF0:USTF0",1767544801460,0.010944,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544803162,0.010944,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544804257,0.010944,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767544805856,0.010946,91396.0,91385.0,0.10279589]
["bitfinex-derivatives","BTCF0:USTF0",1767544806058,0.010946,91396.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544806258,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544806761,0.010946,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544806962,0.00969497,91396.0,91378.0,0.11219398]
["bitfinex-derivatives","BTCF0:USTF0",1767544807163,0.00969497,91396.0,91378.0,0.10243809]
["bitfinex-derivatives","BTCF0:USTF0",1767544807362,0.010946,91393.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544807564,0.010946,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544808067,0.010946,91391.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544808463,0.00969497,91391.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544810173,0.010947,91388.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544810671,0.010947,91389.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544810861,0.010947,91390.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767544811561,0.010947,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544811768,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544812270,0.010947,91388.0,91372.0,0.00939809]
["bitfinex-derivatives","BTCF0:USTF0",1767544812469,0.010947,91389.0,91372.0,0.01915398]
["bitfinex-derivatives","BTCF0:USTF0",1767544812970,0.010947,91389.0,91373.0,0.00975589]
["bitfinex-derivatives","BTCF0:USTF0",1767544813171,0.010946,91392.0,91374.0,0.01915398]
["bitfinex-derivatives","BTCF0:USTF0",1767544813471,0.010946,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544817562,0.09304,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544817766,0.09304,91393.0,91376.0,0.00975589]
["bitfinex-derivatives","BTCF0:USTF0",1767544817767,0.09304,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544820571,0.010946,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544820778,0.103986,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544822476,0.00969497,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544822676,0.00969497,91395.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544823182,0.00982905,91396.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544823983,0.00982905,91396.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544824482,0.103986,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544826691,0.11368097,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544826885,0.11368097,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544827386,0.010946,91396.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544832589,0.10273497,91397.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544832785,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544834990,0.010946,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544837093,0.010946,91394.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544837094,0.010946,91394.0,91380.0,0.11643437]
["bitfinex-derivatives","BTCF0:USTF0",1767544837290,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544839093,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544839395,0.010946,91396.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544840798,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544846004,0.00948241,91396.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544846406,0.00948241,91396.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544847214,0.010946,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544848216,0.010946,91393.0,91377.0,0.01920913]
["bitfinex-derivatives","BTCF0:USTF0",1767544849305,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544852117,0.02042841,91396.0,91377.0,0.01920913]
["bitfinex-derivatives","BTCF0:USTF0",1767544852317,0.00948241,91396.0,91377.0,0.01920913]
["bitfinex-derivatives","BTCF0:USTF0",1767544853019,0.00948241,91396.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544853322,0.010946,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544853619,0.010946,91395.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544856922,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544857422,0.010946,91393.0,91380.0,0.11643437]
["bitfinex-derivatives","BTCF0:USTF0",1767544858424,0.010947,91390.0,91377.0,0.02034609]
["bitfinex-derivatives","BTCF0:USTF0",1767544858816,0.010946,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544860122,0.010946,91393.0,91381.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544861418,0.00948241,91396.0,91377.0,0.00939809]
["bitfinex-derivatives","BTCF0:USTF0",1767544861419,0.010947,91391.0,91377.0,0.00939809]
["bitfinex-derivatives","BTCF0:USTF0",1767544861613,0.010947,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544863018,0.010947,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544864521,0.010947,91389.0,91377.0,0.00939809]
["bitfinex-derivatives","BTCF0:USTF0",1767544866118,0.010947,91389.0,91377.0,0.02034609]
["bitfinex-derivatives","BTCF0:USTF0",1767544866324,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544866824,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544868228,0.010946,91392.0,91380.0,0.11643437]
["bitfinex-derivatives","BTCF0:USTF0",1767544868917,0.010946,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544869114,0.010946,91392.0,91380.0,0.11643437]
["bitfinex-derivatives","BTCF0:USTF0",1767544869833,0.010946,91392.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544870019,0.00921034,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544870216,0.00922964,91394.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544870416,0.00921034,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544870610,0.00922964,91394.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544870817,0.00921034,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544871122,0.00921034,91391.0,91371.0,0.01912127]
["bitfinex-derivatives","BTCF0:USTF0",1767544871329,0.00921034,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544871726,0.00921034,91391.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544873330,0.00921034,91391.0,91373.0,0.00982338]
["bitfinex-derivatives","BTCF0:USTF0",1767544874324,0.00922964,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544874528,0.00921034,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544874929,0.02938598,91396.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544875130,0.09304,91395.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544876132,0.09304,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544876333,0.010946,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767544876630,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544877226,0.010946,91394.0,91380.0,0.10548637]
["bitfinex-derivatives","BTCF0:USTF0",1767544877227,0.00922964,91393.0,91383.0,0.000947]
["bitfinex-derivatives","BTCF0:USTF0",1767544877423,0.09304,91395.0,83652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767544877424,0.00921034,91384.0,91370.0,0.19852637]
["bitfinex-derivatives","BTCF0:USTF0",1767544877628,0.00921034,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544879220,0.010947,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544879930,0.02015734,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544880827,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544881028,0.010947,91390.0,91371.0,0.01912127]
["bitfinex-derivatives","BTCF0:USTF0",1767544881029,0.010947,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544883135,0.010947,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767544890455,0.010947,91388.0,91365.0,0.01102623]
["bitfinex-derivatives","BTCF0:USTF0",1767544890456,0.00912224,91365.0,91306.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1767544890732,0.00912224,91357.0,91336.0,0.00941676]
["bitfinex-derivatives","BTCF0:USTF0",1767544890931,0.104031,91356.0,91336.0,0.00941676]
["bitfinex-derivatives","BTCF0:USTF0",1767544891236,0.010952,91344.0,91336.0,0.00941676]
["bitfinex-derivatives","BTCF0:USTF0",1767544891422,0.010952,91342.0,91336.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767544891628,0.010953,91340.0,91328.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767544892023,0.010953,91340.0,91329.0,0.10947386]
["bitfinex-derivatives","BTCF0:USTF0",1767544892637,0.010953,91340.0,91330.0,0.00959445]
["bitfinex-derivatives","BTCF0:USTF0",1767544893440,0.010953,91340.0,91332.0,0.00959445]
["bitfinex-derivatives","BTCF0:USTF0",1767544894929,0.010953,91340.0,91331.0,0.00941676]
["bitfinex-derivatives","BTCF0:USTF0",1767544895141,0.010953,91338.0,91331.0,0.00941676]
["bitfinex-derivatives","BTCF0:USTF0",1767544895441,0.01109178,91341.0,91331.0,0.00941676]
["bitfinex-derivatives","BTCF0:USTF0",1767544896123,0.010953,91339.0,91328.0,0.10241754]
["bitfinex-derivatives","BTCF0:USTF0",1767544896334,0.010953,91339.0,91326.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1767544897344,0.010953,91339.0,91326.0,0.01864271]
["bitfinex-derivatives","BTCF0:USTF0",1767544900541,0.00013978,91341.0,91327.0,0.00933754]
["bitfinex-derivatives","BTCF0:USTF0",1767544901141,0.00013978,91341.0,91328.0,0.00933754]
["bitfinex-derivatives","BTCF0:USTF0",1767544901538,0.00013978,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544901933,0.00013978,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544902133,0.00013978,91341.0,91328.0,0.01864271]
["bitfinex-derivatives","BTCF0:USTF0",1767544902336,0.00013978,91341.0,91329.0,0.01864271]
["bitfinex-derivatives","BTCF0:USTF0",1767544902542,0.00013978,91341.0,91330.0,0.01864271]
["bitfinex-derivatives","BTCF0:USTF0",1767544902742,0.00013978,91341.0,91331.0,0.01864271]
["bitfinex-derivatives","BTCF0:USTF0",1767544902937,1e-08,91341.0,91332.0,0.00933754]
["bitfinex-derivatives","BTCF0:USTF0",1767544903138,0.09308,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544904042,0.09308,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544905734,0.104032,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544906336,0.010952,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544906536,0.104032,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544906938,0.09308,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544907337,0.09308,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544907848,0.09308,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544908451,0.09308,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544910340,0.02014609,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544910546,0.09308,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544911145,0.09308,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544911449,0.09308,91347.0,91331.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1767544913144,0.09308,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544913545,0.32243,91362.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544913546,0.01095,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544913755,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544913956,0.010951,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544918050,0.010951,91353.0,91334.0,0.00933754]
["bitfinex-derivatives","BTCF0:USTF0",1767544919149,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544920466,0.010951,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544921153,0.09312,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544921459,0.104071,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544923257,0.09312,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544923558,0.09312,91353.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544924445,0.09312,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544925056,0.10219535,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544925252,0.00907535,91352.0,91333.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1767544925653,0.00907535,91352.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544925857,0.00907535,91352.0,91333.0,0.01838645]
["bitfinex-derivatives","BTCF0:USTF0",1767544926158,0.00907535,91352.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544927156,0.00915932,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544927358,0.00907535,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544927970,0.00915932,91351.0,91333.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544928261,0.00915932,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544929166,0.09312,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544930867,0.09312,91353.0,91334.0,0.02003428]
["bitfinex-derivatives","BTCF0:USTF0",1767544932168,0.09312,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544933168,0.09312,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544933463,0.10219535,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544933665,0.00907535,91353.0,91334.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544933864,0.09312,91352.0,91334.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544935170,0.09312,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544935868,0.00907535,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544936268,0.00907535,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767544937563,0.104071,91352.0,91329.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1767544937564,0.00907535,91348.0,91329.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1767544937767,0.010952,91345.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544937969,0.010952,91345.0,91329.0,0.12042786]
["bitfinex-derivatives","BTCF0:USTF0",1767544938359,0.010952,91343.0,91329.0,0.12042786]
["bitfinex-derivatives","BTCF0:USTF0",1767544938569,0.00907535,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544938764,0.00915932,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544938971,0.02002735,91346.0,91324.0,0.01864588]
["bitfinex-derivatives","BTCF0:USTF0",1767544939162,0.02002735,91346.0,91325.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544939966,0.00907535,91345.0,91325.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544940268,0.00907535,91345.0,91326.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544940568,0.00907535,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544941567,0.02002735,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544942977,0.02002735,91345.0,91326.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544942978,0.02002735,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544943168,0.02002735,91342.0,91322.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544943169,0.00907535,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544943371,0.00907535,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544944363,0.00915932,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544945973,0.00907535,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544947073,0.00915932,91345.0,91324.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1767544947258,0.00915932,91345.0,91326.0,0.00908128]
["bitfinex-derivatives","BTCF0:USTF0",1767544947469,0.00915932,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544948570,0.010953,91340.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544948777,0.00915932,91345.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544948778,0.010952,91343.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544949473,0.01823467,91345.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544950178,0.01823467,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544950487,0.01823467,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544951172,0.01823467,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544951375,0.00969897,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544951575,0.00969897,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544951777,0.02065097,91344.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544951973,0.00969897,91344.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544952174,0.00969897,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544952377,0.02065097,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544952579,0.02065097,91344.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544952782,0.010952,91343.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544953082,0.010952,91341.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544954081,0.00957429,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544954470,0.00994683,91343.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544954979,0.00994683,91343.0,91323.0,0.00928049]
["bitfinex-derivatives","BTCF0:USTF0",1767544955382,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544956681,0.010953,91340.0,91323.0,0.00928049]
["bitfinex-derivatives","BTCF0:USTF0",1767544958482,0.010953,91340.0,91324.0,0.00928049]
["bitfinex-derivatives","BTCF0:USTF0",1767544959282,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544960980,0.02089883,91343.0,91324.0,0.00928049]
["bitfinex-derivatives","BTCF0:USTF0",1767544961184,0.010952,91342.0,91324.0,0.00928049]
["bitfinex-derivatives","BTCF0:USTF0",1767544961485,0.010952,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544962283,0.010952,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544962683,0.00957429,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544962684,0.02052629,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767544963084,0.02052629,91344.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544963285,0.010952,91344.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544963785,0.010952,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544965985,0.09312,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544966191,0.09312,91343.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544967171,0.09312,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544968086,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544968287,0.104072,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544973898,0.09312,91344.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544974191,0.09312,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544974393,0.09312,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544980389,0.09312,91344.0,91330.0,0.10560848]
["bitfinex-derivatives","BTCF0:USTF0",1767544980587,0.00914308,91353.0,91331.0,0.00942421]
["bitfinex-derivatives","BTCF0:USTF0",1767544980896,0.104071,91352.0,91340.0,0.11656148]
["bitfinex-derivatives","BTCF0:USTF0",1767544981196,0.11321408,91352.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544981499,0.00914308,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544982188,0.02009508,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544989188,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544989393,0.02009508,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544989591,0.010952,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544989990,0.00914308,91348.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544991297,0.02009508,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767544999408,0.00914308,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545000003,0.09312,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545000307,0.104071,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545000711,0.09312,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545003019,0.09312,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545005514,0.10226308,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545006713,0.00914308,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545006924,0.09350004,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545011423,0.1028802,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545012123,0.1138322,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545012714,0.0091359,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545013824,0.0091359,91348.0,91329.0,0.00942421]
["bitfinex-derivatives","BTCF0:USTF0",1767545013825,0.010952,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545014215,0.010952,91347.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545016023,0.00980396,91352.0,91330.0,0.00965039]
["bitfinex-derivatives","BTCF0:USTF0",1767545016227,0.09312,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545016425,0.09312,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545017221,0.010952,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545017417,0.104071,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545020528,0.104071,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545021840,0.11387496,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545022034,0.02075496,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545022628,0.02075496,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545026536,0.00980396,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545026846,0.00980396,91350.0,91332.0,0.02060339]
["bitfinex-derivatives","BTCF0:USTF0",1767545027347,0.00980396,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545029348,0.00980396,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545030049,0.00980396,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545031148,0.00980396,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545033042,0.00980396,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545034852,0.010951,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545037151,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545037355,0.10292396,91352.0,91332.0,0.00965039]
["bitfinex-derivatives","BTCF0:USTF0",1767545038554,0.10292396,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545039855,0.09312,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545040061,0.09312,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545040253,0.09312,91352.0,91337.0,0.00965039]
["bitfinex-derivatives","BTCF0:USTF0",1767545040455,0.09312,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545040951,0.104071,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545041147,0.00915207,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545041346,0.10240968,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545041854,0.10240968,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545044361,0.10240968,91352.0,91333.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545044552,0.10240968,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545045258,0.10240968,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545046459,0.00928968,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545048863,0.00928968,91352.0,91333.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545049064,0.00928968,91352.0,91334.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545049664,0.00928968,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545050366,0.00928968,91357.0,91339.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545050662,0.00928968,91357.0,91340.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545050967,0.02024068,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545051869,0.01844175,91357.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545052064,0.010951,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545053467,0.00915207,91350.0,91332.0,0.00966313]
["bitfinex-derivatives","BTCF0:USTF0",1767545053661,0.00915207,91348.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545053862,0.00915207,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545054661,0.02024068,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545059078,0.02024068,91349.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545059370,0.02024168,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545059672,0.02024168,91349.0,91331.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1767545059673,0.00915207,91346.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545059969,0.00915207,91344.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545060166,0.00915207,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545060564,0.00928968,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545061067,0.02010407,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545061373,0.010952,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545062174,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545062473,0.01844175,91346.0,91326.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545063268,0.01844175,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545064269,0.01844175,91346.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545064270,0.00928968,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545064567,0.00915207,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545064768,0.00915207,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545064966,0.00915207,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545065168,0.09312,91350.0,91337.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545065367,0.09312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545065874,0.09312,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545066876,0.02024068,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545067071,0.11336068,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545067871,0.11336068,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545068976,0.10240968,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545069183,0.09312,91355.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545069373,0.01095,91359.0,91344.0,0.00908416]
["bitfinex-derivatives","BTCF0:USTF0",1767545069674,0.01095,91359.0,91341.0,0.00966313]
["bitfinex-derivatives","BTCF0:USTF0",1767545070277,0.12251175,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545070879,0.12251175,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545071070,0.00922086,91359.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545072082,0.010951,91352.0,91340.0,0.11466521]
["bitfinex-derivatives","BTCF0:USTF0",1767545073081,0.010951,91350.0,91340.0,0.11466521]
["bitfinex-derivatives","BTCF0:USTF0",1767545073284,0.09312,91360.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545073285,0.010952,91346.0,91333.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767545073577,0.00922086,91347.0,91337.0,0.10947386]
["bitfinex-derivatives","BTCF0:USTF0",1767545073778,0.00955038,91345.0,91337.0,0.08101395]
["bitfinex-derivatives","BTCF0:USTF0",1767545073979,0.00955038,91345.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545074179,0.010952,91343.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767545074683,0.010952,91341.0,91330.0,0.10558105]
["bitfinex-derivatives","BTCF0:USTF0",1767545076582,0.010952,91344.0,91330.0,0.11653505]
["bitfinex-derivatives","BTCF0:USTF0",1767545078290,0.010952,91344.0,91330.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1767545078489,0.00904791,91350.0,91330.0,0.1152397]
["bitfinex-derivatives","BTCF0:USTF0",1767545080391,0.054742,91378.0,91330.0,0.1152397]
["bitfinex-derivatives","BTCF0:USTF0",1767545080392,0.00904791,91356.0,91335.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545080689,0.010952,91348.0,91339.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545081100,0.010952,91348.0,91338.0,0.00960859]
["bitfinex-derivatives","BTCF0:USTF0",1767545081298,0.010951,91350.0,91338.0,0.00960859]
["bitfinex-derivatives","BTCF0:USTF0",1767545082496,0.010952,91348.0,91338.0,0.00960859]
["bitfinex-derivatives","BTCF0:USTF0",1767545083491,0.010952,91346.0,91338.0,0.00960859]
["bitfinex-derivatives","BTCF0:USTF0",1767545084290,0.010952,91346.0,91335.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545084485,0.09312,91353.0,91335.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545084685,0.09312,91353.0,91330.0,0.11653505]
["bitfinex-derivatives","BTCF0:USTF0",1767545084686,0.010952,91342.0,91331.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545084892,0.010953,91339.0,91327.0,0.11238724]
["bitfinex-derivatives","BTCF0:USTF0",1767545085092,0.010953,91339.0,91329.0,0.10558105]
["bitfinex-derivatives","BTCF0:USTF0",1767545085294,0.010953,91339.0,91329.0,0.1152397]
["bitfinex-derivatives","BTCF0:USTF0",1767545085500,0.010953,91339.0,91330.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545085690,0.010952,91348.0,91329.0,0.10558105]
["bitfinex-derivatives","BTCF0:USTF0",1767545086092,0.010952,91348.0,91329.0,0.1152397]
["bitfinex-derivatives","BTCF0:USTF0",1767545087301,0.010953,91341.0,91329.0,0.1152397]
["bitfinex-derivatives","BTCF0:USTF0",1767545087900,0.010953,91341.0,91330.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545088292,0.010952,91343.0,91331.0,0.02061265]
["bitfinex-derivatives","BTCF0:USTF0",1767545088793,0.00904791,91349.0,91331.0,0.02061265]
["bitfinex-derivatives","BTCF0:USTF0",1767545088794,0.00904791,91349.0,91331.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545090302,0.010952,91342.0,91331.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545095309,0.09312,91347.0,91331.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1767545095809,0.010952,91344.0,91331.0,0.02061265]
["bitfinex-derivatives","BTCF0:USTF0",1767545097308,0.010952,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545097709,0.010952,91344.0,91331.0,0.02061265]
["bitfinex-derivatives","BTCF0:USTF0",1767545098010,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545100309,0.104072,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545101111,0.010952,91346.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545101413,0.09312,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545101614,0.09312,91347.0,91332.0,0.00990034]
["bitfinex-derivatives","BTCF0:USTF0",1767545101814,0.09312,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545102305,0.09312,91347.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545102306,0.09104321,91347.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545102499,0.09104321,91347.0,91334.0,0.00990034]
["bitfinex-derivatives","BTCF0:USTF0",1767545104404,0.09104321,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545104911,0.09104321,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545106216,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545106404,0.09312,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545107018,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545107714,0.09312,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545107915,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545108312,0.09312,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545109307,0.09312,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545110003,0.010951,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545110413,0.09312,91350.0,91333.0,0.01893049]
["bitfinex-derivatives","BTCF0:USTF0",1767545110616,0.104071,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545112417,0.104071,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545112617,0.09312,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545113117,0.00904791,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545113308,0.09312,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545113617,0.010951,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545115317,0.010951,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545118015,0.104071,91353.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545119625,0.09312,91353.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545120221,0.09312,91353.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545121920,0.09312,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545122629,0.02059105,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545122920,0.09312,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545125917,0.02059105,91353.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545126118,0.00964005,91353.0,91333.0,0.00990034]
["bitfinex-derivatives","BTCF0:USTF0",1767545126321,0.00964005,91353.0,91334.0,0.00990034]
["bitfinex-derivatives","BTCF0:USTF0",1767545126626,0.09312,91352.0,91334.0,0.00990034]
["bitfinex-derivatives","BTCF0:USTF0",1767545128128,0.09312,91352.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545129021,0.104071,91352.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545130419,0.09312,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545130620,0.09312,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545132824,0.09312,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545136035,0.09312,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545139427,0.09312,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545141436,0.104071,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545142936,0.09312,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545143631,0.09312,91351.0,91340.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1767545144027,0.09312,91352.0,91340.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1767545144423,0.09312,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545144624,0.09312,91360.0,91343.0,0.01809258]
["bitfinex-derivatives","BTCF0:USTF0",1767545144835,0.09312,91364.0,91346.0,0.00901189]
["bitfinex-derivatives","BTCF0:USTF0",1767545145035,0.09312,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545145543,0.09312,91364.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545146032,0.09312,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545147331,0.09312,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545148333,0.09308,91365.0,91351.0,0.00901189]
["bitfinex-derivatives","BTCF0:USTF0",1767545148736,0.09308,91365.0,91350.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1767545148941,0.09308,91365.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545149538,0.09308,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545150335,0.09308,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545150736,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545151935,0.09308,91365.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545153637,0.09308,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545156644,0.010949,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545156938,0.010949,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545157146,0.010949,91366.0,91347.0,0.00901189]
["bitfinex-derivatives","BTCF0:USTF0",1767545157147,0.104029,91368.0,91348.0,0.00901189]
["bitfinex-derivatives","BTCF0:USTF0",1767545158347,0.104029,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545160851,0.010949,91371.0,91351.0,0.01907026]
["bitfinex-derivatives","BTCF0:USTF0",1767545161042,0.09308,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545161248,0.09308,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545162149,0.09308,91371.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545162353,0.01095,91360.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545162547,0.00997764,91359.0,91338.0,0.0095334]
["bitfinex-derivatives","BTCF0:USTF0",1767545162749,0.00997764,91357.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545163055,0.00997764,91357.0,91340.0,0.08427826]
["bitfinex-derivatives","BTCF0:USTF0",1767545163552,0.01095,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545164853,0.00997764,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545167054,0.00997764,91362.0,91341.0,0.0095334]
["bitfinex-derivatives","BTCF0:USTF0",1767545167452,0.01095,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545168655,0.01095,91360.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545170052,0.00997764,91362.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545170246,0.010951,91352.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545173656,0.010951,91354.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545175461,0.010951,91356.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545177867,0.01095,91359.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545178263,0.01095,91360.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545181468,0.01095,91358.0,91348.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1767545192894,0.01095,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545194186,0.00934212,91370.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545194490,0.00934212,91369.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545195193,0.01095,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545195394,0.01095,91363.0,91348.0,0.019942]
["bitfinex-derivatives","BTCF0:USTF0",1767545195687,0.01095,91362.0,91348.0,0.019942]
["bitfinex-derivatives","BTCF0:USTF0",1767545195891,0.01095,91360.0,91348.0,0.019942]
["bitfinex-derivatives","BTCF0:USTF0",1767545196594,0.01095,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545197797,0.01095,91360.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545199698,0.01095,91363.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545200101,0.01095,91362.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545205403,0.01095,91360.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545206403,0.00934212,91362.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545206807,0.10556875,91360.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545207300,0.09308,91371.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545207301,0.00934212,91366.0,91349.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767545207504,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545207806,0.09308,91364.0,91351.0,0.0099566]
["bitfinex-derivatives","BTCF0:USTF0",1767545208107,0.09308,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545208692,0.09308,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545211203,0.09308,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545212505,0.09308,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545212707,0.09308,91366.0,91351.0,0.0099566]
["bitfinex-derivatives","BTCF0:USTF0",1767545212906,0.09308,91366.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545213208,0.09308,91366.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545213709,0.09308,91370.0,91359.0,0.0209066]
["bitfinex-derivatives","BTCF0:USTF0",1767545213900,0.09308,91369.0,91359.0,0.0209066]
["bitfinex-derivatives","BTCF0:USTF0",1767545214205,0.09308,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545214402,0.09308,91369.0,91354.0,0.0099566]
["bitfinex-derivatives","BTCF0:USTF0",1767545214403,0.09308,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545214607,0.09308,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545216002,0.010949,91367.0,91354.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1767545216201,0.09308,91369.0,91354.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1767545216408,0.09308,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545218205,0.09308,91369.0,91354.0,0.0099566]
["bitfinex-derivatives","BTCF0:USTF0",1767545218406,0.09308,91369.0,91350.0,0.00953426]
["bitfinex-derivatives","BTCF0:USTF0",1767545218407,0.010949,91366.0,91350.0,0.11552535]
["bitfinex-derivatives","BTCF0:USTF0",1767545218910,0.09308,91369.0,91351.0,0.0099566]
["bitfinex-derivatives","BTCF0:USTF0",1767545219411,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545220206,0.010949,91368.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545220604,0.010949,91366.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545220905,0.104029,91369.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545221103,0.104029,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545221303,0.09308,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545221502,0.09308,91369.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545222010,0.09308,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545222011,0.010949,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545223313,0.09308,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545225112,0.010949,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545226914,0.09308,91369.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545228313,0.010949,91366.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545230810,0.09308,91369.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545231016,0.104029,91369.0,91355.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767545231314,0.104029,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545232017,0.104029,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545232519,0.010949,91368.0,91356.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767545233111,0.00934212,91375.0,91356.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767545233319,0.010949,91372.0,91359.0,0.02074559]
["bitfinex-derivatives","BTCF0:USTF0",1767545233512,0.010949,91372.0,91360.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545233708,0.010949,91372.0,91361.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545233910,0.010949,91371.0,91361.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545236217,0.104029,91374.0,91361.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545238012,0.010949,91374.0,91361.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545238221,0.104029,91374.0,91362.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545240719,0.09308,91374.0,91362.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545241608,0.09308,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545241609,0.010948,91376.0,91364.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545242309,0.010948,91375.0,91364.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545245607,0.02021208,91386.0,91364.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545245811,0.02021208,91386.0,91362.0,0.01124411]
["bitfinex-derivatives","BTCF0:USTF0",1767545245812,0.11912983,91385.0,91367.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545246116,0.02604983,91384.0,91367.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545246321,0.09308,91385.0,91367.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545246507,0.010948,91378.0,91367.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545248523,0.010948,91380.0,91367.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545249819,0.010948,91380.0,91369.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545252314,0.010948,91379.0,91369.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545254342,0.010948,91378.0,91369.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545255136,0.010948,91376.0,91369.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545255432,0.010948,91375.0,91369.0,0.00979559]
["bitfinex-derivatives","BTCF0:USTF0",1767545255633,0.010948,91375.0,91362.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545257030,0.00917069,91386.0,91362.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545257232,0.010949,91373.0,91362.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545257629,0.010949,91368.0,91362.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545257835,0.02011769,91383.0,91362.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545258338,0.010949,91374.0,91362.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545259733,0.010949,91374.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545260238,0.010949,91373.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545260831,0.010948,91381.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545261031,0.010949,91370.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545263235,0.010949,91372.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545263430,0.010949,91373.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545265134,0.010949,91371.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545269839,0.00917069,91383.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545270040,0.010949,91371.0,91363.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1767545271048,0.09308,91385.0,91356.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545271049,0.010948,91375.0,91356.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545271245,0.01095,91363.0,91356.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545272241,0.01095,91365.0,91357.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1767545273050,0.01095,91362.0,91357.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1767545276354,0.01095,91361.0,91357.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1767545276555,0.01095,91359.0,91357.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1767545276865,0.01095,91359.0,91350.0,0.01889262]
["bitfinex-derivatives","BTCF0:USTF0",1767545277351,0.01095,91359.0,91350.0,0.41889262]
["bitfinex-derivatives","BTCF0:USTF0",1767545277552,0.01095,91359.0,91350.0,0.40974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545277757,0.01095,91358.0,91350.0,0.40974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545277959,0.01095,91358.0,91350.0,0.01889262]
["bitfinex-derivatives","BTCF0:USTF0",1767545278256,0.01095,91358.0,91351.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545279259,0.01095,91361.0,91351.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545280151,0.01095,91363.0,91352.0,0.00974525]
["bitfinex-derivatives","BTCF0:USTF0",1767545280344,0.01095,91361.0,91352.0,0.01882321]
["bitfinex-derivatives","BTCF0:USTF0",1767545281358,0.00917069,91374.0,91353.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545281750,0.01095,91365.0,91353.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545282050,0.00917069,91374.0,91353.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545282051,0.01095,91364.0,91353.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545282654,0.01095,91363.0,91353.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545284446,0.00917069,91374.0,91353.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545286266,0.01095,91365.0,91354.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545287766,0.010949,91367.0,91354.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545288763,0.010949,91371.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545288959,0.010949,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545289862,0.010949,91368.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545290763,0.010949,91367.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545292063,0.01095,91366.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545293466,0.010949,91374.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545295270,0.010949,91367.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545300169,0.010949,91366.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545305663,0.010949,91368.0,91355.0,0.02070424]
["bitfinex-derivatives","BTCF0:USTF0",1767545308276,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545308466,0.010949,91370.0,91357.0,0.02070324]
["bitfinex-derivatives","BTCF0:USTF0",1767545309069,0.00929782,91374.0,91352.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545309269,0.00929782,91374.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545310175,0.010949,91369.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545310375,0.010949,91367.0,91355.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1767545315391,0.010949,91369.0,91355.0,0.02070424]
["bitfinex-derivatives","BTCF0:USTF0",1767545315991,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545318785,0.010949,91369.0,91356.0,0.02057218]
["bitfinex-derivatives","BTCF0:USTF0",1767545325801,0.010949,91368.0,91356.0,0.00962118]
["bitfinex-derivatives","BTCF0:USTF0",1767545326198,0.010949,91367.0,91356.0,0.00962118]
["bitfinex-derivatives","BTCF0:USTF0",1767545329802,0.010949,91369.0,91356.0,0.00962118]
["bitfinex-derivatives","BTCF0:USTF0",1767545334205,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545334406,0.010949,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545335797,0.09308,91375.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545336005,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545337305,0.09308,91375.0,91356.0,0.00962118]
["bitfinex-derivatives","BTCF0:USTF0",1767545337803,0.01095,91365.0,91351.0,0.02993689]
["bitfinex-derivatives","BTCF0:USTF0",1767545338003,0.01095,91364.0,91351.0,0.02057218]
["bitfinex-derivatives","BTCF0:USTF0",1767545341406,0.10554645,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545341605,0.10554645,91370.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545341606,0.00914225,91369.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545341909,0.01095,91358.0,91346.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545342099,0.010951,91356.0,91346.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545342299,0.010951,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545342802,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545345294,0.09308,91364.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545346306,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545347610,0.01095,91358.0,91343.0,0.02010211]
["bitfinex-derivatives","BTCF0:USTF0",1767545349314,0.010951,91356.0,91343.0,0.02010211]
["bitfinex-derivatives","BTCF0:USTF0",1767545350513,0.010951,91354.0,91343.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545352209,0.010951,91356.0,91343.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545354007,0.010951,91354.0,91343.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545354213,0.010951,91353.0,91343.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545357112,0.10554645,91360.0,91343.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545357319,0.00893349,91359.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545357616,0.00893349,91359.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545357617,0.010951,91355.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545357818,0.010951,91355.0,91341.0,0.02010211]
["bitfinex-derivatives","BTCF0:USTF0",1767545358220,0.01095,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545358810,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545360113,0.01095,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545360313,0.01095,91362.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545364227,0.01095,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545364525,0.00976905,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545366225,0.00976905,91361.0,91345.0,0.02010211]
["bitfinex-derivatives","BTCF0:USTF0",1767545366428,0.01095,91359.0,91345.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545367534,0.10554645,91360.0,91345.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545369129,0.010951,91356.0,91345.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545369432,0.010951,91354.0,91345.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1767545372131,0.010951,91354.0,91341.0,0.00905262]
["bitfinex-derivatives","BTCF0:USTF0",1767545372325,0.010951,91354.0,91341.0,0.01839155]
["bitfinex-derivatives","BTCF0:USTF0",1767545372625,0.010951,91354.0,91342.0,0.00933893]
["bitfinex-derivatives","BTCF0:USTF0",1767545374231,0.010951,91356.0,91342.0,0.00933893]
["bitfinex-derivatives","BTCF0:USTF0",1767545375138,0.010951,91356.0,91342.0,0.02029093]
["bitfinex-derivatives","BTCF0:USTF0",1767545377039,0.010951,91356.0,91343.0,0.00922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545377343,0.09308,91364.0,91343.0,0.00922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545377635,0.010951,91352.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545377834,0.010951,91353.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545378455,0.010951,91353.0,91340.0,0.10230198]
["bitfinex-derivatives","BTCF0:USTF0",1767545379159,0.010951,91357.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545380355,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545381661,0.01095,91360.0,91345.0,0.02017398]
["bitfinex-derivatives","BTCF0:USTF0",1767545381958,0.01095,91358.0,91345.0,0.00922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545383452,0.01095,91358.0,91345.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545383957,0.01095,91358.0,91346.0,0.00922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545384157,0.01095,91358.0,91346.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545387457,0.010951,91355.0,91346.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545387855,0.010951,91353.0,91346.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545391463,0.010951,91352.0,91346.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545394059,0.010951,91354.0,91346.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545394368,0.010951,91354.0,91347.0,0.00922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545394570,0.010951,91354.0,91347.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545395666,0.09308,91358.0,91347.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545397169,0.010951,91354.0,91347.0,0.03922198]
["bitfinex-derivatives","BTCF0:USTF0",1767545401878,0.010951,91352.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545402274,0.010951,91350.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545402478,0.09308,91358.0,91334.0,0.00922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545402479,0.00928643,91356.0,91334.0,0.00922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545402778,0.00928643,91356.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545402965,0.010952,91343.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545403479,0.010952,91346.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545404081,0.010952,91344.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545405781,0.010952,91342.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545406982,0.010951,91353.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545409182,0.010952,91344.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545412484,0.0200246,91353.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545412692,0.010951,91351.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545413381,0.0090736,91353.0,91334.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545413586,0.010952,91347.0,91335.0,0.00922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545413780,0.09308,91346.0,91336.0,0.00922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545413981,0.104032,91346.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545414179,0.010952,91344.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545414490,0.09308,91346.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545416392,0.104032,91346.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545419095,0.010952,91345.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545422694,0.010952,91344.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545425694,0.010952,91343.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545427798,0.010952,91342.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545429299,0.010953,91341.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545430401,0.010953,91340.0,91336.0,0.03922196]
["bitfinex-derivatives","BTCF0:USTF0",1767545431901,0.010953,91340.0,91337.0,0.00996434]
["bitfinex-derivatives","BTCF0:USTF0",1767545432200,0.010953,91340.0,91337.0,0.03996434]
["bitfinex-derivatives","BTCF0:USTF0",1767545435001,0.010953,91339.0,91337.0,0.03996434]
["bitfinex-derivatives","BTCF0:USTF0",1767545439799,0.09308,91346.0,91337.0,0.03996434]
["bitfinex-derivatives","BTCF0:USTF0",1767545440400,0.09308,91346.0,91338.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545440706,0.010952,91341.0,91339.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545440908,0.010952,91341.0,91339.0,0.03969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545441610,0.09308,91346.0,91340.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545441811,0.09308,91346.0,91338.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1767545442111,0.09308,91346.0,91338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545442611,0.010952,91343.0,91338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545444609,0.09308,91346.0,91339.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545444810,0.010952,91344.0,91339.0,0.03969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545445403,0.010952,91342.0,91339.0,0.03969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545445610,0.010952,91342.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545446010,0.010952,91344.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545450519,0.09308,91346.0,91340.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545452819,0.104032,91346.0,91340.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545453018,0.104032,91346.0,91337.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1767545453317,0.104032,91346.0,91337.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1767545453518,0.104032,91346.0,91337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545454527,0.09308,91346.0,91338.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545454817,0.01095,91360.0,91340.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545454818,0.010952,91348.0,91340.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545455023,0.09312,91347.0,91341.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545455211,0.09312,91347.0,91341.0,0.03969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545456423,0.010952,91346.0,91341.0,0.03969141]
["bitfinex-derivatives","BTCF0:USTF0",1767545456620,0.010952,91346.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545464330,0.010952,91344.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545467726,0.09312,91347.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545467727,0.010952,91346.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545474037,0.09312,91347.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545475038,0.104072,91347.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545477736,0.09312,91347.0,91343.0,0.00980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545478338,0.09312,91347.0,91338.0,0.01974066]
["bitfinex-derivatives","BTCF0:USTF0",1767545478540,0.09312,91347.0,91338.0,0.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1767545485353,0.104072,91347.0,91338.0,0.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1767545485547,0.104072,91347.0,91338.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545485755,0.010952,91347.0,91338.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545486150,0.010952,91347.0,91339.0,0.00980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545486351,0.010952,91347.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545488852,0.010952,91348.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545489855,0.010952,91347.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545490658,0.010952,91346.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545493254,0.010952,91348.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545498360,0.010952,91347.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545499456,0.09312,91351.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545499457,0.010952,91346.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545502664,0.010952,91347.0,91339.0,0.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1767545503466,0.010952,91347.0,91340.0,0.00952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545503662,0.010952,91347.0,91340.0,0.03952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545504365,0.010952,91346.0,91340.0,0.03952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545504566,0.010952,91344.0,91340.0,0.03952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545504970,0.010952,91346.0,91340.0,0.03952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545507270,0.010952,91348.0,91340.0,0.03952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545514482,0.010952,91347.0,91340.0,0.03952307]
["bitfinex-derivatives","BTCF0:USTF0",1767545522486,0.010952,91345.0,91340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545522784,0.010952,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545522990,0.00918011,91346.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545523192,0.00918011,91346.0,91329.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767545523397,0.010952,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767545523584,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545523784,0.010951,91352.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767545523785,0.010951,91355.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545523987,0.09312,91362.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545524186,0.01095,91359.0,91342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545524385,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545524585,0.01095,91359.0,91347.0,0.01854499]
["bitfinex-derivatives","BTCF0:USTF0",1767545524782,0.01095,91359.0,91350.0,0.01854499]
["bitfinex-derivatives","BTCF0:USTF0",1767545524986,0.01095,91361.0,91351.0,0.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1767545525186,0.01095,91361.0,91351.0,0.03920839]
["bitfinex-derivatives","BTCF0:USTF0",1767545525389,0.01095,91359.0,91351.0,0.03920839]
["bitfinex-derivatives","BTCF0:USTF0",1767545527895,0.01095,91358.0,91351.0,0.03920839]
["bitfinex-derivatives","BTCF0:USTF0",1767545528100,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545529302,0.01095,91360.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545529707,0.09312,91362.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545531210,0.01095,91360.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545533209,0.09312,91362.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545533711,0.01095,91360.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545538209,0.01095,91359.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545540012,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545544114,0.010951,91357.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545546318,0.09312,91362.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545548019,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545550013,0.01095,91360.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545551420,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545553027,0.010951,91356.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545556525,0.01095,91359.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545557227,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545557427,0.010951,91357.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545557928,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545558627,0.010951,91357.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545558927,0.09312,91362.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545559231,0.010951,91357.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545560925,0.09312,91362.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545562123,0.01095,91359.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545562725,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545566938,0.01095,91360.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545567231,0.10407,91362.0,91353.0,0.0092883]
["bitfinex-derivatives","BTCF0:USTF0",1767545567435,0.10407,91362.0,91353.0,0.04873026]
["bitfinex-derivatives","BTCF0:USTF0",1767545568235,0.10407,91362.0,91353.0,0.0392883]
["bitfinex-derivatives","BTCF0:USTF0",1767545570437,0.10407,91362.0,91353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545572335,0.00913328,91373.0,91354.0,0.01873026]
["bitfinex-derivatives","BTCF0:USTF0",1767545572536,0.09308,91372.0,91360.0,0.10556538]
["bitfinex-derivatives","BTCF0:USTF0",1767545572739,0.09308,91372.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545574132,0.010949,91369.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545577444,0.010949,91368.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545580134,0.010949,91367.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545591654,0.01095,91366.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545600869,0.010949,91368.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545608273,0.010949,91371.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545608472,0.010949,91371.0,91360.0,0.13556538]
["bitfinex-derivatives","BTCF0:USTF0",1767545608980,0.010949,91370.0,91360.0,0.13556538]
["bitfinex-derivatives","BTCF0:USTF0",1767545609177,0.010949,91370.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545610585,0.010949,91370.0,91360.0,0.13556538]
["bitfinex-derivatives","BTCF0:USTF0",1767545611583,0.010948,91380.0,91362.0,0.00970443]
["bitfinex-derivatives","BTCF0:USTF0",1767545611884,0.09308,91379.0,91362.0,0.03970443]
["bitfinex-derivatives","BTCF0:USTF0",1767545612483,0.09308,91379.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545614284,0.010949,91373.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545615078,0.09308,91380.0,91365.0,0.00984019]
["bitfinex-derivatives","BTCF0:USTF0",1767545615277,0.010949,91374.0,91366.0,0.0137668]
["bitfinex-derivatives","BTCF0:USTF0",1767545615473,0.010949,91374.0,91366.0,0.03941053]
["bitfinex-derivatives","BTCF0:USTF0",1767545615675,0.010949,91373.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545615874,0.010948,91379.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545616071,0.02057267,91379.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545617087,0.010949,91372.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545619081,0.010949,91371.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545633396,0.010949,91374.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545636303,0.010949,91373.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545637406,0.010949,91371.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545644223,0.10270467,91380.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545644521,0.09308,91380.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545645128,0.010949,91374.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545647027,0.010949,91374.0,91367.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767545647238,0.010949,91374.0,91367.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545648132,0.010948,91376.0,91369.0,0.0032706]
["bitfinex-derivatives","BTCF0:USTF0",1767545648330,0.09308,91378.0,91369.0,0.04288623]
["bitfinex-derivatives","BTCF0:USTF0",1767545648534,0.010948,91375.0,91369.0,0.04288623]
["bitfinex-derivatives","BTCF0:USTF0",1767545649029,0.010948,91375.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545649221,0.010948,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545649628,0.010947,91387.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545649814,0.11891282,91386.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545650017,0.02583282,91385.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545650217,0.09308,91386.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545650531,0.02583119,91385.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545650829,0.09308,91386.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545651029,0.02583109,91385.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545651231,0.010948,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545651727,0.010948,91382.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545653632,0.010948,91381.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545653831,0.09308,91383.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545656135,0.010948,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545658724,0.010948,91381.0,91369.0,0.03957405]
["bitfinex-derivatives","BTCF0:USTF0",1767545658924,0.09308,91383.0,91369.0,0.03957405]
["bitfinex-derivatives","BTCF0:USTF0",1767545659434,0.010948,91382.0,91369.0,0.03957405]
["bitfinex-derivatives","BTCF0:USTF0",1767545661027,0.010948,91382.0,91369.0,0.05040864]
["bitfinex-derivatives","BTCF0:USTF0",1767545661437,0.010948,91380.0,91369.0,0.03957405]
["bitfinex-derivatives","BTCF0:USTF0",1767545662733,0.104027,91383.0,91369.0,0.03957405]
["bitfinex-derivatives","BTCF0:USTF0",1767545663335,0.104027,91383.0,91369.0,0.05052305]
["bitfinex-derivatives","BTCF0:USTF0",1767545663838,0.104027,91383.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767545665638,0.010948,91381.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767545666142,0.1029636,91383.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545666439,0.010948,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545667240,0.010948,91381.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545668230,0.010948,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545672141,0.02581971,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545672338,0.09308,91383.0,91370.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767545672548,0.02582019,91382.0,91370.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1767545672839,0.02582019,91381.0,91370.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1767545673036,0.02582019,91380.0,91370.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1767545673343,0.02582019,91379.0,91370.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1767545673541,0.010948,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545673743,0.02571156,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545673945,0.010948,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545674139,0.02571156,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545674332,0.09308,91383.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545674333,0.010948,91377.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545674533,0.010948,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545674839,0.02571221,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545675039,0.02571221,91378.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545675241,0.09308,91383.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545675445,0.02571298,91382.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545675633,0.02571298,91381.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545675942,0.02571298,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545676129,0.02571298,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545676334,0.02571298,91378.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545676534,0.09308,91383.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545676843,0.010948,91381.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545677140,0.02571398,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545677340,0.02571398,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545677532,0.02571398,91378.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545677732,0.010948,91381.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545677932,0.02571523,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545678132,0.02571523,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545678340,0.02571523,91378.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545678539,0.104027,91383.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545678742,0.02571661,91382.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545678941,0.02571661,91381.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545679143,0.02571661,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545679346,0.02571661,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545679538,0.02571661,91378.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545679739,0.104027,91383.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545679944,0.02571759,91382.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545680245,0.02571759,91381.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545680439,0.02571759,91380.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545680640,0.02571759,91379.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545680841,0.02571759,91378.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545681040,0.104027,91383.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545681343,0.02571817,91382.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545681544,0.02571817,91381.0,91370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545681845,0.02571817,91380.0,91370.0,0.13830125]
["bitfinex-derivatives","BTCF0:USTF0",1767545682047,0.010948,91381.0,91370.0,0.13830125]
["bitfinex-derivatives","BTCF0:USTF0",1767545690254,0.010948,91379.0,91370.0,0.13830125]
["bitfinex-derivatives","BTCF0:USTF0",1767545692458,0.010948,91378.0,91370.0,0.13830125]
["bitfinex-derivatives","BTCF0:USTF0",1767545693356,0.010948,91378.0,91370.0,0.13551125]
["bitfinex-derivatives","BTCF0:USTF0",1767545694862,0.010948,91378.0,91371.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767545695061,0.010948,91378.0,91371.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545698463,0.010948,91381.0,91371.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545698668,0.010948,91379.0,91371.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545700760,0.010948,91381.0,91371.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545701169,0.010948,91379.0,91371.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545702265,0.09308,91383.0,91371.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1767545702470,0.00999759,91373.0,91356.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545702661,0.01095,91361.0,91356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545703066,0.01095,91364.0,91356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545703369,0.01095,91362.0,91356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545703867,0.10551125,91370.0,91343.0,0.0093051]
["bitfinex-derivatives","BTCF0:USTF0",1767545703868,0.00956729,91364.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545704072,0.01095,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545704263,0.01095,91360.0,91346.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767545704459,0.02094759,91363.0,91346.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767545704661,0.01095,91361.0,91346.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767545706576,0.01095,91361.0,91350.0,0.10551125]
["bitfinex-derivatives","BTCF0:USTF0",1767545706876,0.00956729,91364.0,91350.0,0.13551125]
["bitfinex-derivatives","BTCF0:USTF0",1767545706877,0.01095,91364.0,91350.0,0.13551125]
["bitfinex-derivatives","BTCF0:USTF0",1767545707370,0.00999759,91368.0,91350.0,0.13551125]
["bitfinex-derivatives","BTCF0:USTF0",1767545708475,0.00999759,91368.0,91350.0,0.14646225]
["bitfinex-derivatives","BTCF0:USTF0",1767545709270,0.01095,91365.0,91350.0,0.14646225]
["bitfinex-derivatives","BTCF0:USTF0",1767545711279,0.01095,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545711479,0.01095,91365.0,91352.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767545713983,0.00999759,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545713984,0.02094659,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545714187,0.02094659,91368.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767545715689,0.010949,91366.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767545716890,0.010949,91366.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545718199,0.01095,91365.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545724699,0.01095,91364.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545731510,0.09308,91372.0,91355.0,0.00019333]
["bitfinex-derivatives","BTCF0:USTF0",1767545731807,0.09308,91372.0,91356.0,0.00019333]
["bitfinex-derivatives","BTCF0:USTF0",1767545731999,0.09308,91372.0,91356.0,0.03019333]
["bitfinex-derivatives","BTCF0:USTF0",1767545732505,0.010949,91368.0,91356.0,0.03019333]
["bitfinex-derivatives","BTCF0:USTF0",1767545732710,0.010949,91368.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545733600,0.010949,91366.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545734507,0.010949,91369.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545735411,0.010949,91367.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545740107,0.01095,91363.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545740309,0.01095,91361.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545753316,0.01095,91363.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545753511,0.01095,91361.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545753710,0.01095,91363.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545753920,0.01095,91364.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545765420,0.09308,91369.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545766323,0.01095,91365.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545768031,0.010949,91368.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545770929,0.010949,91366.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545787044,0.00954953,91373.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545787244,0.010949,91366.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545787444,0.09308,91369.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545788251,0.010949,91366.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545791357,0.02017944,91386.0,91360.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1767545791562,0.0831897,91372.0,91360.0,0.03901035]
["bitfinex-derivatives","BTCF0:USTF0",1767545791759,0.09308,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545791958,0.09308,91375.0,91361.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545793153,0.010949,91373.0,91361.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545794765,0.010949,91372.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545798663,0.010949,91371.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545798864,0.010949,91369.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545799767,0.09308,91375.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545800067,0.010949,91370.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545800263,0.010949,91369.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545805371,0.010949,91371.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545808675,0.010949,91372.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545814577,0.010948,91374.0,91361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545815376,0.010948,91374.0,91361.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545816081,0.010948,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545816283,0.010948,91376.0,91362.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545821578,0.010948,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767545821886,0.010948,91379.0,91369.0,0.10553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545822179,0.010948,91381.0,91369.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545823279,0.010948,91380.0,91369.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545825882,0.010948,91380.0,91369.0,0.12953359]
["bitfinex-derivatives","BTCF0:USTF0",1767545826082,0.010948,91380.0,91370.0,0.10553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545826277,0.104028,91382.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545826685,0.010948,91381.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545835592,0.010948,91380.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545836695,0.010948,91379.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545839699,0.010948,91381.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545843600,0.09308,91382.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545843998,0.104028,91382.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545844291,0.010948,91381.0,91370.0,0.14648259]
["bitfinex-derivatives","BTCF0:USTF0",1767545844500,0.010948,91381.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545844691,0.010948,91380.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545849703,0.104028,91382.0,91370.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545849903,0.104028,91382.0,91370.0,0.14648259]
["bitfinex-derivatives","BTCF0:USTF0",1767545851510,0.010948,91381.0,91370.0,0.14648259]
["bitfinex-derivatives","BTCF0:USTF0",1767545854805,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767545855001,0.010947,91383.0,91371.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767545856195,0.01257,91392.0,91373.0,0.11648159]
["bitfinex-derivatives","BTCF0:USTF0",1767545856413,0.09308,91391.0,91380.0,0.10553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545856601,0.010947,91388.0,91380.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545857003,0.010947,91387.0,91380.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545859103,0.010947,91386.0,91380.0,0.13553359]
["bitfinex-derivatives","BTCF0:USTF0",1767545859910,0.010947,91386.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545860912,0.09308,91391.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545861116,0.010947,91384.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545863219,0.010947,91383.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545863820,0.010948,91382.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545864213,0.10282351,91391.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545864413,0.02531705,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545864618,0.02531705,91389.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545864814,0.10282351,91391.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545865014,0.02531705,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545865315,0.010947,91385.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545866320,0.010947,91383.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545868722,0.010947,91386.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545870222,0.010947,91389.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545870522,0.0253148,91388.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545870725,0.010947,91389.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545871625,0.010946,91391.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545871823,0.02531454,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545872128,0.010946,91391.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545876732,0.010947,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545877340,0.02069051,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545879342,0.00974351,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545880633,0.02069051,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545880837,0.00974351,91390.0,91380.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767545881043,0.00974351,91390.0,91380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767545881241,0.010947,91388.0,91353.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1767545881432,0.010949,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545881748,0.00991521,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545882046,0.01095,91364.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767545882047,0.02086521,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545882344,0.02086521,91362.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545883542,0.02086521,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545883746,0.02086521,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767545885241,0.00991521,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767545887249,0.00991521,91362.0,91351.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767545887548,0.00991521,91362.0,91351.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767545888150,0.010949,91369.0,91357.0,0.00975986]
["bitfinex-derivatives","BTCF0:USTF0",1767545888443,0.010949,91372.0,91357.0,0.03975986]
["bitfinex-derivatives","BTCF0:USTF0",1767545889139,0.02086421,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545889339,0.02086421,91372.0,91358.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545890539,0.00991521,91372.0,91358.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545891454,0.00991521,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545891641,0.00991521,91372.0,91362.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545896158,0.00991521,91372.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545899861,0.02086421,91372.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545903278,0.00991521,91372.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545904155,0.010949,91370.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545924377,0.02086421,91372.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545925078,0.09308,91374.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545925079,0.09308,91374.0,91363.0,0.0094218]
["bitfinex-derivatives","BTCF0:USTF0",1767545925280,0.09308,91374.0,91364.0,0.0094218]
["bitfinex-derivatives","BTCF0:USTF0",1767545925579,0.09308,91374.0,91364.0,0.0394218]
["bitfinex-derivatives","BTCF0:USTF0",1767545926680,0.09308,91374.0,91364.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1767545927982,0.010948,91377.0,91364.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1767545929274,0.02055978,91380.0,91364.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1767545929474,0.010948,91378.0,91364.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1767545929975,0.010948,91378.0,91364.0,0.0394218]
["bitfinex-derivatives","BTCF0:USTF0",1767545933683,0.00961178,91378.0,91364.0,0.0394218]
["bitfinex-derivatives","BTCF0:USTF0",1767545933889,0.00961178,91378.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545934385,0.010949,91374.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545934985,0.010949,91373.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545935189,0.010949,91372.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545935389,0.010949,91371.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545935585,0.010949,91371.0,91364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545937686,0.02056078,91374.0,91364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545941490,0.00961178,91374.0,91364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545943188,0.010948,91377.0,91364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767545945392,0.010948,91377.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545945692,0.010948,91377.0,91365.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545946086,0.02076938,91379.0,91365.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545948392,0.010948,91378.0,91365.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767545949395,0.010948,91377.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545955399,0.010948,91376.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545955897,0.10290138,91379.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545957391,0.02077038,91369.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545957595,0.00982138,91368.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545958100,0.02077038,91368.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545958400,0.00982138,91366.0,91350.0,0.20817174]
["bitfinex-derivatives","BTCF0:USTF0",1767545958700,0.01095,91361.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767545958901,0.01095,91361.0,91351.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767545959504,0.01095,91362.0,91351.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767545959803,0.01095,91360.0,91351.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767545962503,0.01095,91363.0,91351.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767545963315,0.00982138,91366.0,91351.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767545963811,0.00982138,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545964005,0.00971164,91370.0,91354.0,0.02032066]
["bitfinex-derivatives","BTCF0:USTF0",1767545964006,0.010949,91370.0,91354.0,0.02032066]
["bitfinex-derivatives","BTCF0:USTF0",1767545964204,0.010949,91368.0,91354.0,0.05032066]
["bitfinex-derivatives","BTCF0:USTF0",1767545965821,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767545966012,0.02077038,91371.0,91356.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767545968620,0.02077038,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545968913,0.02077038,91371.0,91358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545969315,0.00982138,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767545969619,0.00982138,91371.0,91360.0,0.10554315]
["bitfinex-derivatives","BTCF0:USTF0",1767545969811,0.00982138,91371.0,91360.0,0.13554315]
["bitfinex-derivatives","BTCF0:USTF0",1767545970012,0.00982138,91371.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545971220,0.02077038,91371.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545971819,0.010949,91370.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545973920,0.010949,91368.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545992138,0.010949,91371.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545992744,0.010949,91370.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767545994745,0.104029,91373.0,91360.0,0.03923821]
["bitfinex-derivatives","BTCF0:USTF0",1767545995645,0.010949,91372.0,91360.0,0.03923821]
["bitfinex-derivatives","BTCF0:USTF0",1767545995845,0.010949,91370.0,91360.0,0.03923821]
["bitfinex-derivatives","BTCF0:USTF0",1767545999448,0.010949,91372.0,91360.0,0.03923821]
["bitfinex-derivatives","BTCF0:USTF0",1767546000848,0.010949,91372.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546001749,0.010949,91371.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546003352,0.010949,91367.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546004045,0.010949,91369.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546004446,0.00922416,91372.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546004650,0.00922416,91371.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546004849,0.010949,91366.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546005356,0.010949,91366.0,91353.0,0.00954746]
["bitfinex-derivatives","BTCF0:USTF0",1767546005652,0.010949,91366.0,91353.0,0.01954746]
["bitfinex-derivatives","BTCF0:USTF0",1767546005851,0.00922416,91371.0,91353.0,0.01954746]
["bitfinex-derivatives","BTCF0:USTF0",1767546006042,0.010951,91352.0,91349.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1767546006246,0.010951,91352.0,91341.0,0.00952154]
["bitfinex-derivatives","BTCF0:USTF0",1767546006247,0.00922416,91352.0,91334.0,0.07887903]
["bitfinex-derivatives","BTCF0:USTF0",1767546006444,0.010952,91349.0,91334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546006652,0.010952,91349.0,91335.0,0.00952154]
["bitfinex-derivatives","BTCF0:USTF0",1767546006854,0.010952,91349.0,91336.0,0.00952154]
["bitfinex-derivatives","BTCF0:USTF0",1767546007054,0.02017516,91352.0,91336.0,0.03952154]
["bitfinex-derivatives","BTCF0:USTF0",1767546007356,0.010951,91352.0,91337.0,0.00950709]
["bitfinex-derivatives","BTCF0:USTF0",1767546007555,0.010951,91352.0,91337.0,0.03950709]
["bitfinex-derivatives","BTCF0:USTF0",1767546009550,0.00016416,91353.0,91337.0,0.03950709]
["bitfinex-derivatives","BTCF0:USTF0",1767546009752,0.00016416,91353.0,91338.0,0.00932736]
["bitfinex-derivatives","BTCF0:USTF0",1767546009953,0.00016416,91353.0,91340.0,0.0186534]
["bitfinex-derivatives","BTCF0:USTF0",1767546010258,0.00016416,91353.0,91341.0,0.00932736]
["bitfinex-derivatives","BTCF0:USTF0",1767546010458,0.00016416,91353.0,91342.0,0.00932736]
["bitfinex-derivatives","BTCF0:USTF0",1767546010650,0.00016416,91353.0,91342.0,0.03932736]
["bitfinex-derivatives","BTCF0:USTF0",1767546013159,0.00016416,91353.0,91343.0,0.00935579]
["bitfinex-derivatives","BTCF0:USTF0",1767546013358,0.00016416,91353.0,91344.0,0.00940453]
["bitfinex-derivatives","BTCF0:USTF0",1767546013562,0.00016416,91353.0,91345.0,0.00940453]
["bitfinex-derivatives","BTCF0:USTF0",1767546013762,0.00016416,91353.0,91345.0,0.03940453]
["bitfinex-derivatives","BTCF0:USTF0",1767546014158,0.00016416,91353.0,91345.0,0.05035653]
["bitfinex-derivatives","BTCF0:USTF0",1767546015066,0.00016416,91353.0,91345.0,0.03940453]
["bitfinex-derivatives","BTCF0:USTF0",1767546016669,0.01891503,91364.0,91345.0,0.03940453]
["bitfinex-derivatives","BTCF0:USTF0",1767546016670,0.00922416,91364.0,91347.0,0.00945713]
["bitfinex-derivatives","BTCF0:USTF0",1767546016868,0.09308,91358.0,91347.0,0.03945713]
["bitfinex-derivatives","BTCF0:USTF0",1767546018471,0.10403,91358.0,91347.0,0.03945713]
["bitfinex-derivatives","BTCF0:USTF0",1767546022774,0.10403,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546024768,0.10403,91358.0,91347.0,0.03952882]
["bitfinex-derivatives","BTCF0:USTF0",1767546025969,0.10403,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546026370,0.09308,91358.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767546033382,0.10403,91358.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767546034177,0.010951,91357.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546034782,0.010951,91356.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546035173,0.010951,91355.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546035370,0.09308,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546035981,0.010951,91354.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546041493,0.09308,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546041991,0.010951,91357.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546042190,0.09308,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546042490,0.10403,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546044590,0.00931788,91360.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546044795,0.00931788,91360.0,91349.0,0.00902414]
["bitfinex-derivatives","BTCF0:USTF0",1767546044796,0.01095,91360.0,91349.0,0.00902414]
["bitfinex-derivatives","BTCF0:USTF0",1767546044985,0.01095,91360.0,91349.0,0.03902414]
["bitfinex-derivatives","BTCF0:USTF0",1767546045185,0.01095,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546045696,0.01095,91359.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546045884,0.010951,91357.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546046088,0.00931788,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546047196,0.010951,91357.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546049995,0.02026788,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546051800,0.00931788,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546052295,0.02026788,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546052503,0.01095,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546055604,0.09308,91362.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546056902,0.01095,91358.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546057306,0.01095,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546057600,0.10239788,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767546057802,0.09308,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767546057997,0.09308,91362.0,91350.0,0.14652058]
["bitfinex-derivatives","BTCF0:USTF0",1767546058203,0.10403,91364.0,91350.0,0.15554472]
["bitfinex-derivatives","BTCF0:USTF0",1767546058403,0.01095,91363.0,91350.0,0.15554472]
["bitfinex-derivatives","BTCF0:USTF0",1767546059200,0.09308,91366.0,91351.0,0.00902414]
["bitfinex-derivatives","BTCF0:USTF0",1767546059506,0.09308,91366.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767546059706,0.09308,91366.0,91355.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767546061307,0.00931788,91368.0,91355.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767546061308,0.10252105,91383.0,91360.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546061510,0.09308,91384.0,91371.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546061801,0.00992935,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546061999,0.00992935,91390.0,91375.0,0.05019785]
["bitfinex-derivatives","BTCF0:USTF0",1767546062402,0.00992935,91390.0,91380.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546062704,0.01257,91392.0,91380.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546062705,0.010946,91392.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546063298,0.09308,91393.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546063699,0.104026,91393.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546064207,0.010947,91391.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546064613,0.010947,91391.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546064900,0.010947,91391.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546065308,0.010947,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546065607,0.010947,91390.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546066607,0.010947,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546066908,0.09308,91393.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546067110,0.09308,91393.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546067503,0.6308,91408.0,91380.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546067504,0.010946,91399.0,91381.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546067706,0.010946,91397.0,91382.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546067904,0.010946,91397.0,91382.0,0.03924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546068105,0.010946,91397.0,91382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546069706,0.11395535,91398.0,91382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546069905,0.00992935,91454.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546070107,0.00992935,91454.0,91430.0,0.00916367]
["bitfinex-derivatives","BTCF0:USTF0",1767546070310,0.0016,91480.0,91410.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546070311,0.010938,91458.0,91440.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546070508,0.010938,91458.0,91418.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1767546070509,0.00992935,91459.0,91448.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546070709,0.00218655,91469.0,91448.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546070918,0.00218655,91469.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767546071106,0.00218655,91469.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767546071302,0.00218655,91469.0,91459.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546071509,0.00218655,91469.0,91459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546071720,0.0121159,91469.0,91459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546071910,0.0230529,91469.0,91459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546072127,0.00992935,91468.0,91459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546072416,0.00992935,91468.0,91459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546072417,0.010938,91464.0,91459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546072717,0.00992935,91463.0,91459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546072914,0.00992935,91463.0,91450.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546072915,0.02086835,91456.0,91436.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546073112,0.00992935,91453.0,91440.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546073321,0.00992935,91453.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546073507,0.00944105,91448.0,91426.0,0.00916367]
["bitfinex-derivatives","BTCF0:USTF0",1767546073821,0.00992935,91445.0,91430.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546074025,0.02038105,91448.0,91430.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546074317,0.00944105,91448.0,91430.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546074619,0.00944105,91448.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546074820,0.00944105,91448.0,91431.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546077219,0.00944105,91447.0,91431.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546077614,0.010939,91451.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546077919,0.01094,91449.0,91432.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546078108,0.02038105,91449.0,91432.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546079224,0.0193704,91448.0,91432.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546079519,0.10556958,91460.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546079520,0.00944105,91445.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546079714,0.00944105,91445.0,91433.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546079917,0.00992935,91446.0,91433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546080312,0.00992935,91446.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546080512,0.02038105,91448.0,91434.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546080513,0.01094,91448.0,91434.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546081318,0.00992935,91452.0,91434.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1767546081515,0.010939,91454.0,91440.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546081712,0.00992935,91458.0,91444.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546081910,0.104018,91464.0,91448.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546082122,0.104018,91464.0,91450.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546082324,0.10248105,91472.0,91454.0,0.11481943]
["bitfinex-derivatives","BTCF0:USTF0",1767546082518,0.10248105,91472.0,91459.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546082519,0.09304,91472.0,91459.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546082825,0.01312355,91469.0,91459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546083025,0.010937,91466.0,91459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546083325,0.01312355,91469.0,91459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546083821,0.00218655,91469.0,91459.0,0.11556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546084023,0.09304,91472.0,91459.0,0.11556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546084330,0.010936,91478.0,91459.0,0.12481943]
["bitfinex-derivatives","BTCF0:USTF0",1767546084620,0.010936,91476.0,91470.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546084829,0.010936,91476.0,91466.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546085222,0.09304,91482.0,91466.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546085423,0.010936,91478.0,91470.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546086526,0.010937,91474.0,91470.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546086724,0.010937,91474.0,91464.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546086932,0.010937,91474.0,91464.0,0.13556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546087138,0.010937,91474.0,91464.0,0.14481943]
["bitfinex-derivatives","BTCF0:USTF0",1767546087315,0.09304,91482.0,91465.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546087316,0.010936,91478.0,91465.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546087522,0.09304,91482.0,91468.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546087728,0.09304,91482.0,91469.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546087925,0.09304,91482.0,91469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546088122,0.010936,91476.0,91469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546088432,0.010936,91476.0,91432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546088433,0.00944105,91469.0,91450.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546088623,0.010938,91465.0,91452.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546088827,0.010938,91465.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546089026,0.010938,91465.0,91453.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546089531,0.010937,91468.0,91453.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546089721,0.010937,91468.0,91454.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546090036,0.010937,91466.0,91454.0,0.03924985]
["bitfinex-derivatives","BTCF0:USTF0",1767546090721,0.010938,91461.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546090928,0.010938,91461.0,91450.0,0.10556958]
["bitfinex-derivatives","BTCF0:USTF0",1767546091224,0.010939,91456.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546091426,0.010938,91459.0,91451.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546092239,0.010938,91462.0,91451.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546093725,0.010938,91462.0,91451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546093932,0.010938,91459.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546094132,0.010938,91459.0,91448.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546094435,0.010938,91462.0,91449.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546094736,0.010938,91462.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546094931,0.010938,91460.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546095319,0.01462931,91467.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546095636,0.01462931,91467.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767546095637,0.01090383,91456.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546095831,0.02430638,91455.0,91439.0,0.03218726]
["bitfinex-derivatives","BTCF0:USTF0",1767546096024,0.010939,91450.0,91439.0,0.03218726]
["bitfinex-derivatives","BTCF0:USTF0",1767546096534,0.010939,91453.0,91440.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546096733,0.02432971,91452.0,91440.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546097035,0.03526871,91451.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546097235,0.02432971,91450.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546098136,0.02432971,91449.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546098434,0.02432971,91448.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546098635,0.02432971,91447.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546098837,0.02432971,91446.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546099038,0.02432971,91445.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546099335,0.02432971,91444.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546099534,0.02432971,91443.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546099736,0.010939,91452.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546099737,0.02432971,91442.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546099925,0.010939,91452.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546100629,0.010939,91450.0,91440.0,0.04470268]
["bitfinex-derivatives","BTCF0:USTF0",1767546100826,0.01090383,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767546101135,0.01090383,91447.0,91439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546101438,0.01094,91441.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546101736,0.01094,91441.0,91432.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767546102540,0.01094,91444.0,91432.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767546102736,0.01094,91444.0,91432.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1767546103324,0.01094,91442.0,91432.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1767546103529,0.01090383,91450.0,91432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546103837,0.01090383,91449.0,91432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546104134,0.01094,91443.0,91432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546104629,0.01090383,91449.0,91432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546105642,0.01094,91441.0,91432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546105837,0.01094,91441.0,91415.0,0.30835152]
["bitfinex-derivatives","BTCF0:USTF0",1767546105838,0.010941,91436.0,91426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546106042,0.010941,91436.0,91433.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1767546106243,0.010941,91439.0,91433.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1767546106741,0.010941,91437.0,91433.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1767546107744,0.010941,91439.0,91433.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1767546110736,0.01094,91442.0,91433.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1767546111735,0.093,91452.0,91436.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546111941,0.02434229,91451.0,91446.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546112239,0.093,91460.0,91449.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546112743,0.093,91467.0,91449.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546113230,0.093,91467.0,91445.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546113231,0.010939,91455.0,91445.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546113435,0.010939,91455.0,91446.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546113643,0.010939,91455.0,91446.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546114736,0.010938,91458.0,91446.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546115135,0.010939,91456.0,91446.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546115437,0.010939,91456.0,91447.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546115739,0.010939,91456.0,91448.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546115935,0.010939,91456.0,91448.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546116639,0.010939,91455.0,91448.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546117030,0.010938,91459.0,91448.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767546117236,0.010938,91461.0,91449.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546117446,0.010938,91461.0,91450.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546117640,0.010938,91464.0,91451.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546117846,0.00218655,91469.0,91457.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546119238,0.010938,91463.0,91457.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767546119742,0.010938,91463.0,91457.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1767546120340,0.00218655,91469.0,91457.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1767546120640,0.010937,91466.0,91458.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546120840,0.010937,91466.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546121440,0.01312355,91469.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546121748,0.010937,91467.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546124040,0.02432068,91466.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546124238,0.02432068,91465.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546124449,0.02432068,91464.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546124653,0.010937,91467.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546124853,0.02432169,91466.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546125152,0.02432169,91465.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546125354,0.02432169,91464.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546125539,0.010937,91467.0,91458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546125743,0.00218655,91469.0,91459.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546125948,0.010937,91472.0,91460.0,0.01796851]
["bitfinex-derivatives","BTCF0:USTF0",1767546126152,0.010937,91472.0,91460.0,0.04796851]
["bitfinex-derivatives","BTCF0:USTF0",1767546126546,0.093,91474.0,91460.0,0.04796851]
["bitfinex-derivatives","BTCF0:USTF0",1767546126547,0.010937,91470.0,91460.0,0.04796851]
["bitfinex-derivatives","BTCF0:USTF0",1767546126942,0.093,91474.0,91460.0,0.04796851]
["bitfinex-derivatives","BTCF0:USTF0",1767546126943,0.010937,91469.0,91460.0,0.04796851]
["bitfinex-derivatives","BTCF0:USTF0",1767546127153,0.010937,91469.0,91453.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767546127154,0.03206617,91466.0,91447.0,0.00055888]
["bitfinex-derivatives","BTCF0:USTF0",1767546127449,0.010938,91460.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546127755,0.010938,91460.0,91449.0,0.00055888]
["bitfinex-derivatives","BTCF0:USTF0",1767546128051,0.010938,91460.0,91450.0,0.00055888]
["bitfinex-derivatives","BTCF0:USTF0",1767546128246,0.010938,91460.0,91450.0,0.03381888]
["bitfinex-derivatives","BTCF0:USTF0",1767546129749,0.010938,91463.0,91450.0,0.03381888]
["bitfinex-derivatives","BTCF0:USTF0",1767546129949,0.010938,91466.0,91451.0,0.00266007]
["bitfinex-derivatives","BTCF0:USTF0",1767546130149,0.010937,91470.0,91454.0,0.00266007]
["bitfinex-derivatives","BTCF0:USTF0",1767546130449,0.11106199,91474.0,91456.0,0.0024909]
["bitfinex-derivatives","BTCF0:USTF0",1767546130654,0.010937,91466.0,91456.0,0.0324909]
["bitfinex-derivatives","BTCF0:USTF0",1767546131059,0.010938,91463.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546131253,0.010938,91465.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546131756,0.04300317,91473.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546131757,0.010938,91462.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546131946,0.03206617,91472.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546132142,0.010938,91465.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546132352,0.03206617,91472.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546132353,0.010938,91463.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546133352,0.01806199,91472.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546133860,0.010938,91463.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546134049,0.01806199,91472.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546134050,0.010937,91466.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546134959,0.010938,91464.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546136457,0.010938,91458.0,91456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546136645,0.010938,91460.0,91456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546137762,0.010938,91462.0,91456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546138962,0.010938,91460.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546139254,0.01400418,91468.0,91450.0,0.00570685]
["bitfinex-derivatives","BTCF0:USTF0",1767546139449,0.02899899,91469.0,91450.0,0.03570685]
["bitfinex-derivatives","BTCF0:USTF0",1767546139650,0.02899899,91469.0,91451.0,0.00197227]
["bitfinex-derivatives","BTCF0:USTF0",1767546139845,0.010938,91459.0,91452.0,0.00197227]
["bitfinex-derivatives","BTCF0:USTF0",1767546140059,0.010938,91459.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546140961,0.010939,91458.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546141461,0.01400418,91466.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546141663,0.01400418,91466.0,91453.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1767546141959,0.01400418,91466.0,91453.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1767546142457,0.01400418,91466.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767546142458,0.01400418,91457.0,91439.0,0.02015577]
["bitfinex-derivatives","BTCF0:USTF0",1767546142655,0.093,91474.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546142656,0.03206617,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546142856,0.01806199,91456.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546143063,0.01400418,91459.0,91441.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546143253,0.010939,91454.0,91441.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546144165,0.010939,91452.0,91441.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546144663,0.010939,91452.0,91441.0,0.12506857]
["bitfinex-derivatives","BTCF0:USTF0",1767546145563,0.010937,91469.0,91441.0,0.12506857]
["bitfinex-derivatives","BTCF0:USTF0",1767546145564,0.01806199,91489.0,91448.0,0.00976746]
["bitfinex-derivatives","BTCF0:USTF0",1767546145756,0.44868516,91609.0,91460.0,0.02399618]
["bitfinex-derivatives","BTCF0:USTF0",1767546145757,0.010936,91476.0,91460.0,0.02399618]
["bitfinex-derivatives","BTCF0:USTF0",1767546146066,0.010936,91475.0,91464.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546146268,0.010936,91478.0,91465.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546146469,0.010936,91478.0,91466.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546146662,0.010936,91476.0,91467.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546146867,0.010936,91476.0,91467.0,0.04422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546147362,0.010936,91479.0,91468.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546147553,0.093,91485.0,91469.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546147866,0.010936,91478.0,91469.0,0.04422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546148067,0.010936,91478.0,91470.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546148269,0.093,91485.0,91471.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546148467,0.010936,91478.0,91472.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546148668,0.010936,91478.0,91472.0,0.04422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546149170,0.010936,91478.0,91472.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546149670,0.010936,91481.0,91472.0,0.04422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546149856,0.010935,91484.0,91472.0,0.04422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546150062,0.010935,91484.0,91473.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1767546150266,0.010935,91484.0,91474.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1767546150459,0.010935,91484.0,91474.0,0.04556382]
["bitfinex-derivatives","BTCF0:USTF0",1767546150854,0.103935,91485.0,91474.0,0.04556382]
["bitfinex-derivatives","BTCF0:USTF0",1767546151965,0.093,91485.0,91474.0,0.04556382]
["bitfinex-derivatives","BTCF0:USTF0",1767546152267,0.093,91485.0,91475.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1767546152465,0.093,91485.0,91475.0,0.04556382]
["bitfinex-derivatives","BTCF0:USTF0",1767546153267,0.093,91485.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546153461,0.103935,91485.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546153862,0.093,91485.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546154367,0.010935,91484.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546154566,0.093,91485.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546154770,0.103935,91485.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546155357,0.010936,91481.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546155969,0.010935,91484.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546156361,0.010936,91482.0,91475.0,0.04437898]
["bitfinex-derivatives","BTCF0:USTF0",1767546157073,0.010936,91482.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546157462,0.093,91485.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546157659,0.11297623,91485.0,91468.0,0.01336215]
["bitfinex-derivatives","BTCF0:USTF0",1767546157970,0.11297623,91485.0,91468.0,0.04336215]
["bitfinex-derivatives","BTCF0:USTF0",1767546158571,0.010936,91478.0,91469.0,0.01319741]
["bitfinex-derivatives","BTCF0:USTF0",1767546158773,0.010936,91478.0,91469.0,0.04319741]
["bitfinex-derivatives","BTCF0:USTF0",1767546159161,0.010936,91478.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546159362,0.01997623,91478.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546159571,0.010936,91477.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546160069,0.010936,91478.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546160270,0.010936,91476.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546160577,0.010936,91476.0,91469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546160876,0.010936,91474.0,91465.0,0.10749079]
["bitfinex-derivatives","BTCF0:USTF0",1767546161077,0.010936,91474.0,91465.0,0.11749079]
["bitfinex-derivatives","BTCF0:USTF0",1767546161679,0.010936,91481.0,91467.0,0.01518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546161882,0.010936,91479.0,91468.0,0.01518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546162182,0.010936,91481.0,91469.0,0.01518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546162368,0.010936,91481.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546164480,0.01997623,91487.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546165473,0.010936,91482.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546165678,0.01997623,91487.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546165877,0.010936,91480.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546169479,0.010935,91486.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546169689,0.03091123,91486.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546169984,0.010936,91479.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546170381,0.010936,91477.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546170582,0.010936,91480.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546170782,0.010936,91480.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546170985,0.010936,91479.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546171183,0.01997623,91485.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546171786,0.010936,91479.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546171976,0.010936,91479.0,91469.0,0.04518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546172583,0.010936,91479.0,91469.0,0.15046604]
["bitfinex-derivatives","BTCF0:USTF0",1767546175188,0.010936,91479.0,91469.0,0.13527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546175485,0.01997623,91483.0,91469.0,0.13527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546175985,0.01997623,91483.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546176287,0.010936,91477.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546176495,0.01997623,91483.0,91469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546176985,0.03091323,91471.0,91469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767546177485,0.010937,91469.0,91455.0,0.01518662]
["bitfinex-derivatives","BTCF0:USTF0",1767546177677,0.010937,91472.0,91456.0,0.11908562]
["bitfinex-derivatives","BTCF0:USTF0",1767546177877,0.010937,91472.0,91457.0,0.02612462]
["bitfinex-derivatives","BTCF0:USTF0",1767546178079,0.010937,91472.0,91460.0,0.10527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546178279,0.010937,91472.0,91460.0,0.13527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546178484,0.010936,91474.0,91460.0,0.13527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546178686,0.010936,91474.0,91460.0,0.15046604]
["bitfinex-derivatives","BTCF0:USTF0",1767546178987,0.010937,91473.0,91460.0,0.15046604]
["bitfinex-derivatives","BTCF0:USTF0",1767546179687,0.01482068,91480.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767546179881,0.010936,91478.0,91463.0,0.02612462]
["bitfinex-derivatives","BTCF0:USTF0",1767546180082,0.010936,91478.0,91463.0,0.05612462]
["bitfinex-derivatives","BTCF0:USTF0",1767546180482,0.010936,91476.0,91463.0,0.05612462]
["bitfinex-derivatives","BTCF0:USTF0",1767546180677,0.01997623,91481.0,91463.0,0.040938]
["bitfinex-derivatives","BTCF0:USTF0",1767546180882,0.09296,91490.0,91471.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546181083,0.010935,91489.0,91474.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546181390,0.09296,91490.0,91474.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546182391,0.010935,91484.0,91474.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546182887,0.010935,91487.0,91475.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546183084,0.010935,91485.0,91475.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546183994,0.010935,91485.0,91475.0,0.15248624]
["bitfinex-derivatives","BTCF0:USTF0",1767546184186,0.010936,91482.0,91475.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546184386,0.010936,91482.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546185093,0.010935,91485.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546185993,0.11591418,91490.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546185994,0.010935,91483.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546186293,0.010936,91482.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546186890,0.010935,91487.0,91475.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546187097,0.010935,91485.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546187392,0.010935,91484.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546187791,0.02295418,91489.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546187792,0.02295418,91488.0,91475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546188091,0.09296,91490.0,91460.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546188092,0.01613055,91483.0,91460.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546188292,0.010936,91479.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767546188489,0.03389018,91482.0,91464.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546188688,0.03389018,91482.0,91465.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546188890,0.03389018,91482.0,91466.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546189082,0.03389018,91482.0,91467.0,0.01720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546189291,0.03389018,91482.0,91467.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546190392,0.010936,91480.0,91467.0,0.14016682]
["bitfinex-derivatives","BTCF0:USTF0",1767546190591,0.010936,91480.0,91470.0,0.10527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546190790,0.010936,91480.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546191884,0.010936,91481.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546192090,0.02295418,91482.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546192682,0.010936,91477.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546193192,0.02295418,91482.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546193393,0.010936,91479.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546194392,0.010936,91477.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546194594,0.010936,91480.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546194899,0.010936,91478.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546196000,0.02295418,91482.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546196394,0.010936,91479.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546197494,0.02295418,91482.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546197495,0.010936,91482.0,91470.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546198400,0.010936,91481.0,91470.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546198601,0.010936,91480.0,91470.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546199198,0.02295418,91480.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546199500,0.010936,91479.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546199707,0.010936,91477.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546202099,0.01613055,91485.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546202306,0.010936,91481.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546202698,0.010936,91481.0,91470.0,0.04720682]
["bitfinex-derivatives","BTCF0:USTF0",1767546203101,0.010936,91481.0,91470.0,0.15248624]
["bitfinex-derivatives","BTCF0:USTF0",1767546203701,0.02295418,91485.0,91470.0,0.13527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546203904,0.02295418,91485.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546205212,0.010936,91478.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546206406,0.010936,91475.0,91470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546206609,0.02295418,91475.0,91466.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767546206803,0.02295418,91475.0,91456.0,0.0164697]
["bitfinex-derivatives","BTCF0:USTF0",1767546207004,0.02295418,91475.0,91462.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767546207005,0.010937,91470.0,91462.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767546207212,0.010937,91470.0,91462.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1767546207605,0.010937,91473.0,91462.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1767546207810,0.010937,91473.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546208011,0.02295418,91475.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546209113,0.010937,91470.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546209311,0.02295418,91475.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546209312,0.010937,91473.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546210408,0.02295418,91475.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546210409,0.02666965,91471.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546210613,0.010937,91469.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546210811,0.02666965,91471.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546211013,0.02666965,91471.0,91462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546211014,0.010937,91466.0,91462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546211513,0.02666965,91471.0,91462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546211514,0.010937,91469.0,91462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546211707,0.010937,91467.0,91462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546212215,0.010937,91467.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546212617,0.01638641,91472.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546212618,0.010937,91470.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546212812,0.02666965,91476.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546213816,0.010937,91471.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546214214,0.02666965,91476.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546214215,0.010937,91469.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546217509,0.04374624,91476.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546217716,0.010937,91467.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546218524,0.010937,91470.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546219733,0.010937,91469.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546219931,0.02666965,91476.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546219932,0.010937,91468.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546221229,0.02666965,91476.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546221633,0.010937,91466.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546221831,0.010937,91469.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546222022,0.010937,91467.0,91462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546222529,0.09296,91485.0,91469.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546222723,0.02414136,91484.0,91471.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546222926,0.12080728,91489.0,91471.0,0.0485854]
["bitfinex-derivatives","BTCF0:USTF0",1767546223233,0.12080728,91489.0,91472.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546223536,0.12080728,91489.0,91473.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546223537,0.010936,91482.0,91473.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546223830,0.02784728,91477.0,91473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546224031,0.010937,91471.0,91460.0,0.10527942]
["bitfinex-derivatives","BTCF0:USTF0",1767546224232,0.010937,91471.0,91460.0,0.15386482]
["bitfinex-derivatives","BTCF0:USTF0",1767546224427,0.03878328,91476.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546224635,0.02784728,91473.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546225034,0.010937,91467.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546231238,0.010937,91469.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546233339,0.010937,91467.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546234038,0.010938,91466.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546234639,0.04492387,91469.0,91460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767546234944,0.010938,91464.0,91460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767546236130,0.02784728,91467.0,91460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767546236632,0.010939,91453.0,91442.0,0.07843013]
["bitfinex-derivatives","BTCF0:USTF0",1767546236837,0.010939,91453.0,91442.0,0.1415454]
["bitfinex-derivatives","BTCF0:USTF0",1767546237139,0.010939,91454.0,91443.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546237326,0.010939,91454.0,91444.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546237533,0.010939,91454.0,91445.0,0.0185854]
["bitfinex-derivatives","BTCF0:USTF0",1767546237733,0.010939,91454.0,91445.0,0.0485854]
["bitfinex-derivatives","BTCF0:USTF0",1767546238134,0.010939,91452.0,91445.0,0.0485854]
["bitfinex-derivatives","BTCF0:USTF0",1767546238633,0.010939,91455.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546239435,0.010939,91453.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546239827,0.010939,91456.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546240030,0.010939,91454.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546240225,0.02784728,91461.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546240430,0.02914344,91460.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546240941,0.010939,91455.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546241238,0.010939,91455.0,91446.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546241441,0.02914344,91460.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546241933,0.010939,91456.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546243144,0.010939,91455.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546244437,0.02914344,91460.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546245044,0.010939,91454.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546246338,0.010939,91453.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546246649,0.010939,91450.0,91446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546247251,0.010939,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767546247548,0.01846383,91457.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767546247549,0.01094,91447.0,91439.0,0.12518726]
["bitfinex-derivatives","BTCF0:USTF0",1767546248848,0.02914344,91456.0,91440.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546249061,0.010939,91453.0,91441.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546249245,0.010939,91453.0,91442.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546249440,0.010939,91453.0,91442.0,0.04928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546249643,0.010938,91460.0,91449.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546249842,0.010938,91460.0,91450.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546250041,0.010938,91460.0,91451.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546250237,0.093,91466.0,91452.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546250444,0.010938,91464.0,91453.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1767546250641,0.010936,91476.0,91456.0,0.02568642]
["bitfinex-derivatives","BTCF0:USTF0",1767546250841,0.093,91474.0,91456.0,0.05568642]
["bitfinex-derivatives","BTCF0:USTF0",1767546251236,0.093,91474.0,91457.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1767546251543,0.010937,91469.0,91458.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1767546251846,0.010937,91469.0,91459.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1767546252048,0.010937,91469.0,91460.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1767546252256,0.010937,91469.0,91460.0,0.03027414]
["bitfinex-derivatives","BTCF0:USTF0",1767546252950,0.010937,91469.0,91461.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1767546253145,0.010937,91469.0,91461.0,0.03236274]
["bitfinex-derivatives","BTCF0:USTF0",1767546254753,0.02914344,91474.0,91461.0,0.03236274]
["bitfinex-derivatives","BTCF0:USTF0",1767546255249,0.010937,91469.0,91461.0,0.03236274]
["bitfinex-derivatives","BTCF0:USTF0",1767546255449,0.010937,91467.0,91461.0,0.03236274]
["bitfinex-derivatives","BTCF0:USTF0",1767546255956,0.010937,91468.0,91461.0,0.03236274]
["bitfinex-derivatives","BTCF0:USTF0",1767546256556,0.010937,91468.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546256855,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546257057,0.010937,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546257457,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546257952,0.010937,91468.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546258255,0.010937,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546258658,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546259356,0.010937,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546259748,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546260259,0.010937,91467.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546261458,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546261859,0.010937,91467.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546262662,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546263161,0.010938,91465.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546263362,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546264160,0.010938,91465.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546264360,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546264557,0.010938,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546264752,0.02914344,91474.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546264951,0.010938,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546265161,0.010938,91465.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546265757,0.04008044,91473.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546267163,0.010937,91467.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546267459,0.04008044,91473.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546268060,0.010938,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546268463,0.04008044,91473.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546269364,0.010937,91469.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546269566,0.02914344,91473.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546271957,0.010938,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546272567,0.02914344,91473.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546272757,0.010938,91466.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546274063,0.010938,91464.0,91461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546274368,0.010938,91463.0,91452.0,0.00214256]
["bitfinex-derivatives","BTCF0:USTF0",1767546274562,0.010938,91463.0,91452.0,0.03214256]
["bitfinex-derivatives","BTCF0:USTF0",1767546275070,0.010938,91461.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546275263,0.010938,91461.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546275464,0.010938,91461.0,91453.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767546277270,0.010938,91460.0,91453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546277466,0.03259528,91460.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546279061,0.010938,91461.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546279465,0.010938,91460.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546280362,0.010938,91459.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546282070,0.010939,91457.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546286176,0.010938,91460.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546286371,0.010938,91459.0,91453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546286967,0.03259528,91463.0,91447.0,0.00291703]
["bitfinex-derivatives","BTCF0:USTF0",1767546287167,0.03259528,91463.0,91447.0,0.01291703]
["bitfinex-derivatives","BTCF0:USTF0",1767546287363,0.010939,91453.0,91447.0,0.01291703]
["bitfinex-derivatives","BTCF0:USTF0",1767546287567,0.03259528,91463.0,91447.0,0.01291703]
["bitfinex-derivatives","BTCF0:USTF0",1767546288171,0.010939,91449.0,91447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767546288367,0.010939,91449.0,91437.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546288368,0.010941,91440.0,91437.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546288562,0.010941,91436.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546288769,0.010941,91436.0,91430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546288973,0.03259528,91448.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546289173,0.03259528,91446.0,91431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546289376,0.03259528,91446.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546289377,0.010943,91423.0,91409.0,0.07854367]
["bitfinex-derivatives","BTCF0:USTF0",1767546289565,0.03259528,91430.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767546289776,0.03259528,91430.0,91409.0,0.09300034]
["bitfinex-derivatives","BTCF0:USTF0",1767546289777,0.010943,91419.0,91409.0,0.09300034]
["bitfinex-derivatives","BTCF0:USTF0",1767546289966,0.010943,91419.0,91409.0,0.01000034]
["bitfinex-derivatives","BTCF0:USTF0",1767546290170,0.01103929,91422.0,91410.0,0.01882078]
["bitfinex-derivatives","BTCF0:USTF0",1767546290372,0.010943,91418.0,91411.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546290575,9.629e-05,91422.0,91409.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546290774,0.010944,91411.0,91409.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546290974,0.010944,91409.0,91397.0,0.02279366]
["bitfinex-derivatives","BTCF0:USTF0",1767546291169,0.010944,91409.0,91397.0,0.05279366]
["bitfinex-derivatives","BTCF0:USTF0",1767546291477,0.010944,91412.0,91397.0,0.05279366]
["bitfinex-derivatives","BTCF0:USTF0",1767546291682,0.010944,91410.0,91397.0,0.05279366]
["bitfinex-derivatives","BTCF0:USTF0",1767546291874,0.010945,91406.0,91397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546292070,0.010945,91404.0,91397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546292380,0.010945,91402.0,91385.0,0.03211755]
["bitfinex-derivatives","BTCF0:USTF0",1767546292571,0.010944,91415.0,91386.0,0.01882078]
["bitfinex-derivatives","BTCF0:USTF0",1767546292572,0.03259528,91406.0,91386.0,0.01882078]
["bitfinex-derivatives","BTCF0:USTF0",1767546292772,0.03259528,91406.0,91387.0,0.01882078]
["bitfinex-derivatives","BTCF0:USTF0",1767546292973,0.03259528,91406.0,91388.0,0.01882078]
["bitfinex-derivatives","BTCF0:USTF0",1767546293272,0.010946,91396.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546293572,0.010946,91392.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546295176,0.01103116,91395.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546296181,0.010946,91392.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546296382,8.516e-05,91395.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546301294,0.03259528,91402.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546301494,0.4,91401.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546301794,0.45083976,91401.0,91388.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767546302190,0.08733592,91413.0,91393.0,0.03297756]
["bitfinex-derivatives","BTCF0:USTF0",1767546302396,0.09304,91412.0,91400.0,0.10547862]
["bitfinex-derivatives","BTCF0:USTF0",1767546302596,0.06178276,91418.0,91400.0,0.13547862]
["bitfinex-derivatives","BTCF0:USTF0",1767546302799,0.05083976,91416.0,91408.0,0.10547862]
["bitfinex-derivatives","BTCF0:USTF0",1767546303003,0.03845017,91419.0,91408.0,0.13547862]
["bitfinex-derivatives","BTCF0:USTF0",1767546303206,0.03845017,91419.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546310906,0.03845017,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546310907,0.05083976,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546311106,0.05083976,91418.0,91403.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546311615,0.010943,91416.0,91403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546314516,0.05083976,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546314713,0.05083976,91415.0,91400.0,0.13547862]
["bitfinex-derivatives","BTCF0:USTF0",1767546314915,0.05083976,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546315117,0.05083976,91415.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546315811,0.010943,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546316028,0.08928993,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546316309,0.08928993,91419.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546316310,0.10023293,91419.0,91400.0,0.14244372]
["bitfinex-derivatives","BTCF0:USTF0",1767546316515,0.08928993,91419.0,91401.0,0.0369651]
["bitfinex-derivatives","BTCF0:USTF0",1767546316719,0.08928993,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546317016,0.03845017,91419.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546318217,0.03845017,91419.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546318514,0.03845017,91419.0,91409.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546318711,0.03845017,91419.0,91409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546318919,0.03845017,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546319215,0.03845017,91419.0,91411.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546320108,0.03845017,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546320509,0.010943,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546320711,0.09304,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546321319,0.02559152,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546321510,0.09304,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546322314,0.02559338,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546322619,0.02559338,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546322810,0.02559338,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546323010,0.02559338,91417.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546323209,0.02559338,91416.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546323418,0.02559338,91415.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546323616,0.02559338,91414.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546323824,0.09304,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546324013,0.02559321,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546324213,0.02559321,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546324413,0.02559321,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546324623,0.02559321,91417.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546324810,0.02559321,91416.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546325011,0.02559321,91415.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546325211,0.02559321,91414.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546325520,0.09304,91421.0,91411.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546325821,0.02559481,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546326021,0.02559481,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546326318,0.02559481,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546326619,0.02559481,91417.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546326811,0.02559481,91416.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546327012,0.02559481,91415.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546327222,0.02559481,91414.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546327421,0.103983,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546327622,0.0255985,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546327826,0.0255985,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546328125,0.0255985,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546328310,0.0255985,91417.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546328513,0.0255985,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546328713,0.0255985,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546328924,0.0255985,91417.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546329122,0.0255985,91416.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546329324,0.0255985,91415.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546329526,0.0255985,91414.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546329724,0.09304,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546329925,0.02560458,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546330125,0.02560458,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546330424,0.02560458,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546330619,0.02560458,91417.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546330824,0.02560458,91416.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546331032,0.02560458,91415.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546331225,0.02560458,91414.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546331426,0.09304,91421.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546331622,0.02560905,91420.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546331818,0.02560905,91419.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546332022,0.02560905,91418.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546332324,0.06438114,91416.0,91398.0,0.03827507]
["bitfinex-derivatives","BTCF0:USTF0",1767546332524,0.05343814,91404.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546332828,0.05343814,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546333030,0.05343814,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546333218,0.05343814,91403.0,91392.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767546335130,0.05343814,91403.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546336228,0.09093822,91403.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546336726,0.05343814,91403.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546338729,0.0907374,91402.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546339329,0.05323732,91402.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546340028,0.03750008,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546340232,0.03750008,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546340417,0.0907374,91406.0,91395.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767546353549,0.0907374,91406.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546353734,0.0907374,91406.0,91396.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767546356444,0.09304,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546356846,0.09304,91411.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546358142,0.09304,91411.0,91401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546358545,0.13054008,91411.0,91401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546360351,0.13054008,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546360536,0.03576648,91410.0,91400.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546361247,0.09304,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546361441,0.09304,91414.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546363243,0.653142,91430.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546363244,0.09304,91413.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546363838,0.09304,91413.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546364348,0.103984,91413.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546365746,0.103984,91413.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546365944,0.03576648,91412.0,91393.0,0.05120756]
["bitfinex-derivatives","BTCF0:USTF0",1767546366140,0.03576648,91407.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546366341,0.03576648,91402.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546367451,0.010945,91401.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546370852,0.010946,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546371152,0.010946,91399.0,91385.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546371554,0.010946,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546371748,0.010946,91399.0,91386.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546372447,0.010946,91399.0,91386.0,0.11901489]
["bitfinex-derivatives","BTCF0:USTF0",1767546373652,0.010946,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546373851,0.010946,91399.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546378458,0.04671148,91402.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546379148,0.04671148,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546379349,0.04671148,91402.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546380456,0.03576648,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546380658,0.03576648,91402.0,91390.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546383056,0.010945,91404.0,91390.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546386960,0.09304,91408.0,91392.0,0.08670868]
["bitfinex-derivatives","BTCF0:USTF0",1767546387156,0.09304,91408.0,91392.0,0.11670868]
["bitfinex-derivatives","BTCF0:USTF0",1767546388255,0.09304,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546388562,0.09304,91408.0,91400.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546389759,0.09304,91408.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546390064,0.09304,91408.0,91400.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546390463,0.09304,91408.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546390664,0.09304,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546390861,0.03201935,91417.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546390862,0.09304,91411.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546392563,0.09304,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546392862,0.09304,91411.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546393063,0.09304,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546393260,0.09304,91411.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546393565,0.09304,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546393751,0.09304,91411.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546394565,0.09304,91411.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546394765,0.09304,91411.0,91404.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546395256,0.010939,91456.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546395257,0.010943,91422.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546395456,0.103983,91421.0,91407.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546395662,0.09304,91420.0,91407.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546396063,0.09304,91420.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546397360,0.010943,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546399472,0.010943,91419.0,91407.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546399870,0.010943,91419.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546405273,0.09304,91420.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546405572,0.03308957,91419.0,91402.0,0.0510339]
["bitfinex-derivatives","BTCF0:USTF0",1767546405763,0.03308957,91419.0,91402.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1767546407376,0.010944,91413.0,91402.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1767546409078,0.010944,91413.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546410170,0.010943,91416.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546410479,0.010944,91415.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546410670,0.010944,91413.0,91400.0,0.0510339]
["bitfinex-derivatives","BTCF0:USTF0",1767546410870,0.010944,91413.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546411276,0.010944,91412.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546412282,0.03308957,91417.0,91398.0,0.08462902]
["bitfinex-derivatives","BTCF0:USTF0",1767546412473,0.010944,91408.0,91398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546412875,0.03308957,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546413078,0.03308957,91408.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546413382,0.010945,91403.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546414874,0.010945,91402.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546415786,0.010945,91400.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546416186,0.010946,91396.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546416386,0.010946,91396.0,91382.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546416575,0.010946,91395.0,91382.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546416984,0.010946,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546417186,0.010946,91395.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546417387,0.010946,91397.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546420277,0.010945,91400.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546421288,0.010945,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546421597,0.010945,91400.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546421980,0.08546279,91403.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546421981,0.010946,91399.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546422181,0.010946,91399.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546422675,0.09304,91409.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546422882,0.09304,91409.0,91377.0,0.03102221]
["bitfinex-derivatives","BTCF0:USTF0",1767546422883,0.02815112,91394.0,91375.0,0.14934044]
["bitfinex-derivatives","BTCF0:USTF0",1767546423083,0.02815112,91393.0,91375.0,0.08630044]
["bitfinex-derivatives","BTCF0:USTF0",1767546423291,0.03909712,91393.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546423493,0.03909712,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546423692,0.03909712,91393.0,91378.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767546425392,0.010946,91391.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546429392,0.010947,91389.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546429593,0.010946,91392.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546429794,0.010946,91392.0,91379.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546429983,0.010946,91392.0,91379.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546430178,0.010946,91392.0,91380.0,0.10548248]
["bitfinex-derivatives","BTCF0:USTF0",1767546430384,0.010946,91392.0,91380.0,0.13548248]
["bitfinex-derivatives","BTCF0:USTF0",1767546431084,0.010946,91396.0,91382.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546431285,0.010946,91396.0,91383.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546431579,0.010946,91396.0,91383.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546432293,0.010946,91394.0,91383.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546434595,0.010946,91397.0,91383.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546435196,0.010944,91411.0,91390.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546435388,0.010945,91401.0,91391.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546435588,0.02815112,91414.0,91393.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546435784,0.010945,91405.0,91393.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546436912,0.010945,91403.0,91393.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546437113,0.010945,91403.0,91393.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546437514,0.02815112,91409.0,91393.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546438806,0.02815112,91409.0,91378.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546438807,0.010946,91397.0,91388.0,0.05619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546439008,0.010946,91397.0,91388.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546440417,0.010945,91400.0,91388.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546442210,0.010946,91398.0,91388.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546443905,0.010946,91398.0,91388.0,0.05619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546444103,0.010946,91398.0,91388.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546445307,0.010945,91401.0,91388.0,0.08619024]
["bitfinex-derivatives","BTCF0:USTF0",1767546446219,0.09304,91403.0,91388.0,0.11721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546446609,0.010945,91402.0,91389.0,0.08721245]
["bitfinex-derivatives","BTCF0:USTF0",1767546446813,0.010945,91402.0,91390.0,0.10548248]
["bitfinex-derivatives","BTCF0:USTF0",1767546447015,0.010945,91402.0,91390.0,0.13548248]
["bitfinex-derivatives","BTCF0:USTF0",1767546449113,0.010945,91401.0,91390.0,0.13548248]
["bitfinex-derivatives","BTCF0:USTF0",1767546449622,0.010945,91401.0,91390.0,0.16614865]
["bitfinex-derivatives","BTCF0:USTF0",1767546449819,0.010945,91401.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546452816,0.09304,91403.0,91390.0,0.19233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546453022,0.09304,91403.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546453218,0.09304,91403.0,91390.0,0.08685641]
["bitfinex-derivatives","BTCF0:USTF0",1767546453414,0.09304,91403.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546454214,0.010945,91400.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546454725,0.010945,91400.0,91390.0,0.11685641]
["bitfinex-derivatives","BTCF0:USTF0",1767546454926,0.010945,91400.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546455223,0.010945,91400.0,91390.0,0.08685641]
["bitfinex-derivatives","BTCF0:USTF0",1767546455424,0.010945,91400.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546460928,0.010946,91399.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546464633,0.010945,91401.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546468230,0.010945,91400.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546472235,0.02681176,91411.0,91390.0,0.22233889]
["bitfinex-derivatives","BTCF0:USTF0",1767546472236,0.02681176,91416.0,91398.0,0.05645215]
["bitfinex-derivatives","BTCF0:USTF0",1767546472443,0.02681176,91414.0,91394.0,0.08029263]
["bitfinex-derivatives","BTCF0:USTF0",1767546472633,0.09304,91415.0,91397.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546472940,0.09304,91415.0,91401.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546473740,0.010944,91412.0,91401.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546477036,0.09304,91415.0,91401.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546477349,0.010944,91412.0,91401.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546477545,0.010944,91411.0,91401.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546481143,0.010944,91410.0,91401.0,0.02384048]
["bitfinex-derivatives","BTCF0:USTF0",1767546482944,0.010944,91410.0,91400.0,0.05645215]
["bitfinex-derivatives","BTCF0:USTF0",1767546485337,0.010944,91410.0,91400.0,0.07780107]
["bitfinex-derivatives","BTCF0:USTF0",1767546485537,0.09304,91415.0,91400.0,0.07780107]
["bitfinex-derivatives","BTCF0:USTF0",1767546485538,0.09304,91415.0,91400.0,0.05645215]
["bitfinex-derivatives","BTCF0:USTF0",1767546486046,0.010944,91411.0,91400.0,0.05645215]
["bitfinex-derivatives","BTCF0:USTF0",1767546486441,0.010944,91409.0,91400.0,0.05645215]
["bitfinex-derivatives","BTCF0:USTF0",1767546488443,0.010944,91411.0,91400.0,0.05645215]
["bitfinex-derivatives","BTCF0:USTF0",1767546497455,0.09304,91415.0,91397.0,0.0745909]
["bitfinex-derivatives","BTCF0:USTF0",1767546497656,0.09304,91415.0,91398.0,0.01862463]
["bitfinex-derivatives","BTCF0:USTF0",1767546498157,0.010944,91409.0,91398.0,0.01862463]
["bitfinex-derivatives","BTCF0:USTF0",1767546498656,0.09304,91415.0,91398.0,0.01862463]
["bitfinex-derivatives","BTCF0:USTF0",1767546499352,0.010944,91408.0,91398.0,0.01862463]
["bitfinex-derivatives","BTCF0:USTF0",1767546500366,0.09304,91415.0,91397.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546500367,0.010945,91401.0,91397.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546500564,0.02401282,91409.0,91386.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546500767,0.010945,91399.0,91387.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546500966,0.010945,91399.0,91387.0,0.08596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546501267,0.010945,91402.0,91388.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546501471,0.010945,91405.0,91389.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546501669,0.010945,91405.0,91390.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546501969,0.010944,91408.0,91391.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546502168,0.010944,91411.0,91395.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546502358,0.010944,91411.0,91396.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546502565,0.010944,91414.0,91397.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546502972,0.010944,91412.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546504770,0.010944,91410.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546508474,0.09304,91413.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546508475,0.103984,91413.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546508675,0.010944,91411.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546509678,0.09304,91413.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546510779,0.010944,91412.0,91399.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1767546515181,0.010944,91412.0,91399.0,0.06691127]
["bitfinex-derivatives","BTCF0:USTF0",1767546520982,0.09304,91416.0,91408.0,0.05520866]
["bitfinex-derivatives","BTCF0:USTF0",1767546521183,0.010943,91420.0,91408.0,0.05520866]
["bitfinex-derivatives","BTCF0:USTF0",1767546521184,0.09304,91419.0,91408.0,0.05520866]
["bitfinex-derivatives","BTCF0:USTF0",1767546521484,0.103983,91419.0,91408.0,0.08520866]
["bitfinex-derivatives","BTCF0:USTF0",1767546521886,0.103983,91419.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546524674,0.010943,91419.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546526786,0.09304,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546527289,0.010943,91419.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546529389,0.09304,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546529582,0.14812655,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546529782,0.010943,91418.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546532689,0.14812655,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546533676,0.05508655,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546533882,0.14812655,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546535193,0.010943,91418.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546535492,0.010943,91416.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546536194,0.010944,91415.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546536694,0.010943,91418.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546539197,0.010943,91417.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546541196,0.103983,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546541394,0.103983,91420.0,91410.0,0.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546541697,0.010943,91419.0,91410.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546544493,0.010943,91417.0,91410.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546544701,0.103983,91420.0,91410.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546546908,0.09304,91420.0,91410.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546549604,0.09304,91426.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546549796,0.09304,91426.0,91416.0,0.11636739]
["bitfinex-derivatives","BTCF0:USTF0",1767546550004,0.09304,91426.0,91416.0,0.14636739]
["bitfinex-derivatives","BTCF0:USTF0",1767546550503,0.09304,91426.0,91416.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546550700,0.103982,91426.0,91416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546551204,0.103982,91426.0,91413.0,0.06477724]
["bitfinex-derivatives","BTCF0:USTF0",1767546551409,0.103982,91426.0,91413.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546552607,0.010943,91422.0,91413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546553506,0.010942,91425.0,91413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546553701,0.010944,91414.0,91410.0,0.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546554005,0.010943,91416.0,91410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546554805,0.010943,91419.0,91410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546556007,0.010943,91417.0,91410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546556193,0.11562579,91426.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546556194,0.010944,91415.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546556393,0.06701034,91415.0,91400.0,0.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546556597,0.06701034,91415.0,91400.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546556907,0.010944,91412.0,91400.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546558009,0.05606634,91415.0,91400.0,0.13542439]
["bitfinex-derivatives","BTCF0:USTF0",1767546558307,0.010943,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546558508,0.010943,91417.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546559809,0.010944,91415.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546560205,0.010943,91418.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546561514,0.010943,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546561810,0.010943,91418.0,91403.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546563726,0.010943,91420.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546563929,0.010943,91420.0,91405.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546564128,0.010943,91419.0,91405.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546565020,0.05606634,91421.0,91405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546565221,0.010944,91416.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546565420,0.010944,91416.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546566121,0.010944,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546567730,0.010944,91416.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546567933,0.010944,91416.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546568323,0.010944,91414.0,91401.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546571931,0.010943,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546572433,0.010943,91416.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546572729,0.010943,91416.0,91402.0,0.030945]
["bitfinex-derivatives","BTCF0:USTF0",1767546574236,0.010944,91415.0,91402.0,0.030945]
["bitfinex-derivatives","BTCF0:USTF0",1767546575540,0.010944,91414.0,91402.0,0.030945]
["bitfinex-derivatives","BTCF0:USTF0",1767546575843,0.010944,91412.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546576335,0.07473267,91419.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546576539,0.05581396,91418.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546576835,0.01891871,91419.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546576836,0.05581396,91412.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546577027,0.010944,91410.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546577226,0.05581396,91412.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546577938,0.010944,91414.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546578737,0.010944,91412.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546583141,0.01891871,91415.0,91402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767546583348,0.010944,91409.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546583641,0.010944,91409.0,91396.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546583842,0.010944,91408.0,91396.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546584648,0.05581396,91410.0,91396.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546584847,0.01891871,91414.0,91396.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546585046,0.07473267,91414.0,91396.0,0.133986]
["bitfinex-derivatives","BTCF0:USTF0",1767546586149,0.010944,91411.0,91396.0,0.133986]
["bitfinex-derivatives","BTCF0:USTF0",1767546587341,0.010944,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546587542,0.010944,91411.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767546588247,0.07473267,91414.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767546588436,0.010944,91409.0,91397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546589248,0.010944,91408.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546592450,0.010945,91407.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546593450,0.010945,91404.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546593856,0.010945,91403.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546594043,0.010945,91402.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546594649,0.010945,91404.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546595450,0.010945,91403.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546595756,0.010945,91406.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546596856,0.05581396,91409.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546597860,0.05581396,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546598159,0.010945,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546599260,0.010944,91410.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546599449,0.010944,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546599761,0.010945,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546600557,0.010944,91410.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546600753,0.010944,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546601058,0.010945,91404.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546601758,0.010945,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546602059,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546602264,0.010944,91408.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546602461,0.010945,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546603359,0.07582853,91409.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546604359,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546605058,0.010945,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546605059,0.010945,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546606361,0.010945,91407.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546606362,0.07582853,91409.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546606660,0.010945,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546609161,0.010945,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546609352,0.010945,91406.0,91393.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1767546611662,0.06843478,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546612061,0.010944,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546614572,0.05749078,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546614755,0.010944,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546615264,0.010944,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546618966,0.010944,91408.0,91393.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546618967,0.010944,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546620168,0.010944,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546620371,0.05749078,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546620871,0.06843478,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546621877,0.010944,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546625178,0.06843478,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546627381,0.06843478,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546628179,0.06843478,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546629777,0.08677253,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546630782,0.07582853,91408.0,91393.0,0.08300789]
["bitfinex-derivatives","BTCF0:USTF0",1767546631481,0.07582853,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546632984,0.07582853,91408.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546634380,0.05749078,91408.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546634581,0.05749078,91408.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546639896,0.05749078,91408.0,91400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546640879,0.06785725,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546641079,0.08378891,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546641283,0.07284591,91416.0,91407.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546641577,0.07284591,91415.0,91407.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546641790,0.07284591,91414.0,91407.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546642791,0.07284591,91414.0,91400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546643382,0.07284591,91413.0,91400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546645190,0.07284591,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546645495,0.07284591,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546645894,0.16588591,91420.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546646098,0.07284591,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546646290,0.16588591,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546647992,0.07284591,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546648192,0.07284591,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546649708,0.07284591,91418.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546650096,0.07284591,91418.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546650798,0.07284591,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546651503,0.07284591,91417.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546651692,0.07284591,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546652102,0.05691425,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546652298,0.07284591,91417.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546652506,0.07284591,91416.0,91400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546652801,0.07284591,91416.0,91400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1767546653303,0.07284591,91416.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546653697,0.07284591,91416.0,91400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546653898,0.07284591,91416.0,91400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1767546654405,0.07284591,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546654603,0.07284591,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546654902,0.05691425,91415.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546655104,0.05691425,91415.0,91400.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546655398,0.07284591,91415.0,91400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1767546655702,0.07284591,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546656405,0.07284591,91415.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546659210,0.07284591,91415.0,91406.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546660008,0.07284591,91415.0,91406.0,0.015885]
["bitfinex-derivatives","BTCF0:USTF0",1767546660504,0.07284591,91415.0,91406.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546660698,0.09304,91419.0,91406.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1767546660895,0.16421206,91419.0,91406.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546661099,0.07117206,91418.0,91406.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546661608,0.07117206,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546661811,0.07117206,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546662199,0.07117206,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546662399,0.01514466,91414.0,91406.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1767546662695,0.07117206,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546663608,0.07117206,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546664409,0.07117206,91414.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546665711,0.07117206,91414.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546666410,0.07117206,91414.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546666614,0.01514466,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546667512,0.010943,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546667704,0.02608766,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546667906,0.01514466,91420.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546668520,0.01514466,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546669925,0.01514466,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546670116,0.01514466,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546670316,0.01514466,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546670715,0.02608866,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546671418,0.01514466,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546672421,0.01514466,91415.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546672422,0.02608866,91415.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546672622,0.010944,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546674223,0.01514466,91419.0,91404.0,0.10542487]
["bitfinex-derivatives","BTCF0:USTF0",1767546674517,0.01514466,91419.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546675021,0.01514466,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546676716,0.01514466,91419.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546677022,0.01514466,91418.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546679415,0.01514466,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546679616,0.01514466,91416.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546682924,0.01514466,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546683730,0.01514466,91416.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546684030,0.01514466,91416.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546684324,0.01514466,91416.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546685928,0.01514466,91416.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546686129,0.01514466,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546686433,0.01514466,91416.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546686434,0.02608866,91416.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546686619,0.01514466,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546687234,0.01514466,91414.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546689430,0.02608766,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546689629,0.01514466,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546689826,0.01514466,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546695234,0.01514466,91416.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546695434,0.01514466,91416.0,91400.0,0.22846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546696134,0.01514466,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546698227,0.01376835,91412.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546698428,0.01376835,91412.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546699837,0.01376835,91412.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546703240,0.01376835,91415.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546703440,0.01376835,91415.0,91400.0,0.22846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546704241,0.01376835,91415.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546704436,0.07163197,91415.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546705443,0.07163197,91415.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546706546,0.07163197,91414.0,91400.0,0.19846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546706843,0.07163197,91413.0,91400.0,0.22846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546707042,0.05786362,91413.0,91400.0,0.22846487]
["bitfinex-derivatives","BTCF0:USTF0",1767546707240,0.05786362,91413.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546708045,0.05786362,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546708643,0.07163197,91413.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546709252,0.01376835,91412.0,91400.0,0.10542487]
["bitfinex-derivatives","BTCF0:USTF0",1767546709545,0.01376835,91412.0,91400.0,0.12542487]
["bitfinex-derivatives","BTCF0:USTF0",1767546710045,0.01376835,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546711332,0.01376835,91412.0,91400.0,0.10542487]
["bitfinex-derivatives","BTCF0:USTF0",1767546711546,0.01376835,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546711744,0.01376835,91412.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546713741,0.01376835,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546713949,0.01376835,91402.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546714250,0.05786362,91400.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546714444,0.07163197,91398.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546715349,0.01376835,91401.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546716852,0.07163197,91401.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546717841,0.07163197,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546718042,0.07163197,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546718552,0.01376835,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546721443,0.05786362,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546721645,0.05786362,91401.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546724941,0.07202469,91401.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546727160,0.07202469,91401.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546730860,0.07202469,91401.0,91384.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767546731063,0.07202469,91401.0,91384.0,0.133987]
["bitfinex-derivatives","BTCF0:USTF0",1767546731762,0.07202469,91401.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546732163,0.07202469,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546735658,0.01416107,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546736368,0.01416107,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546736554,0.01416107,91389.0,91380.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546736760,0.01416107,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546737157,0.01416107,91389.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546737559,0.07310687,91388.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546737866,0.07310687,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546738258,0.07310687,91385.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546738677,0.07310687,91385.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546738678,0.07310687,91385.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546739870,0.07310687,91385.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546739871,0.07310687,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546740263,0.07310687,91385.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546740264,0.07310687,91385.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546740470,0.07310687,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546741767,0.07310687,91385.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546742571,0.01416107,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546744665,0.01416107,91387.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546745071,0.01416107,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546745263,0.01416107,91385.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546746367,0.010946,91394.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546746368,0.0589458,91392.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546746564,0.01416107,91399.0,91378.0,0.0122706]
["bitfinex-derivatives","BTCF0:USTF0",1767546746776,0.09304,91399.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546747081,0.0589458,91400.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546747266,0.010944,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546747267,0.09304,91410.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546747483,0.09304,91410.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546748275,0.52768,91428.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546748276,0.0589458,91416.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546749875,0.09304,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546751468,0.01412555,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546753577,0.01412555,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546755780,0.01412555,91418.0,91398.0,0.01359766]
["bitfinex-derivatives","BTCF0:USTF0",1767546756081,0.01371906,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546756281,0.01371906,91417.0,91406.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546756481,0.0736613,91416.0,91406.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767546757788,0.0736613,91416.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546761089,0.0736613,91416.0,91408.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546762881,0.09304,91419.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546763081,0.09304,91419.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546763487,0.00572,91420.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767546763989,0.06566224,91420.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767546764490,0.06566224,91420.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546767786,0.01371906,91418.0,91400.0,0.01276769]
["bitfinex-derivatives","BTCF0:USTF0",1767546768085,0.01371906,91417.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546768584,0.01371906,91417.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546768781,0.01371906,91417.0,91411.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546769082,0.00572,91420.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546769383,0.01371906,91425.0,91414.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546769687,0.0736613,91425.0,91414.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546769887,0.01371906,91424.0,91414.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546772291,0.01371906,91423.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546772598,0.01371906,91422.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546777197,0.05994224,91423.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546778510,0.0736613,91423.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546779514,0.0846043,91423.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546781415,0.07015797,91422.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546783415,0.01174402,91425.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546785216,0.01174402,91425.0,91414.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546785910,0.01174402,91425.0,91414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546786214,0.01174402,91425.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767546786415,0.01174402,91425.0,91415.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767546786607,0.01174402,91425.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767546787009,0.09304,91426.0,91415.0,0.10962811]
["bitfinex-derivatives","BTCF0:USTF0",1767546787208,0.09304,91426.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767546788913,0.09304,91426.0,91415.0,0.10962811]
["bitfinex-derivatives","BTCF0:USTF0",1767546789224,0.010942,91425.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546789720,0.010943,91424.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546789921,0.010943,91424.0,91415.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1767546790823,0.010943,91422.0,91415.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1767546791824,0.010943,91422.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546792124,0.10478402,91426.0,91415.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1767546792422,0.10478402,91426.0,91416.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546792624,0.10478402,91426.0,91416.0,0.13539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546793524,0.010943,91423.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546793823,0.07015797,91425.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546794022,0.07015797,91424.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546794322,0.010943,91422.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546794522,0.01174402,91423.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546795224,0.05841395,91424.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546801628,0.010943,91423.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546802013,0.05841395,91424.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546802424,0.010943,91421.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546803828,0.010943,91420.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546804332,0.010943,91422.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546806131,0.07015797,91424.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546806132,0.010943,91421.0,91415.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767546809031,0.01174402,91421.0,91402.0,0.00658936]
["bitfinex-derivatives","BTCF0:USTF0",1767546809332,0.01174402,91410.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546809531,0.05935423,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546810134,0.05935423,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546810335,0.05841395,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546810724,0.05841395,91409.0,91399.0,0.19843811]
["bitfinex-derivatives","BTCF0:USTF0",1767546810725,0.05841395,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546811335,0.05841395,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546811534,0.05841395,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546812934,0.01147912,91413.0,91399.0,0.19843811]
["bitfinex-derivatives","BTCF0:USTF0",1767546813125,0.01147912,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546813525,0.05913057,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546820133,0.05913057,91414.0,91400.0,0.11634311]
["bitfinex-derivatives","BTCF0:USTF0",1767546820332,0.05913057,91414.0,91400.0,0.13539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546821226,0.05913057,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546821841,0.07007457,91414.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546822042,0.07007457,91414.0,91400.0,0.13539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546822741,0.05913057,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546824242,0.07031289,91414.0,91400.0,0.11634311]
["bitfinex-derivatives","BTCF0:USTF0",1767546824445,0.010944,91413.0,91400.0,0.14634311]
["bitfinex-derivatives","BTCF0:USTF0",1767546824932,0.07031289,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546829444,0.07031289,91414.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546829650,0.07031289,91414.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546832647,0.06846722,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546833759,0.06846722,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546833946,0.06846722,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546838257,0.06846722,91413.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546838459,0.06846722,91413.0,91400.0,0.13539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546838662,0.06846722,91413.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546839348,0.06846722,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546839658,0.06846722,91413.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546841160,0.07941122,91413.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546841349,0.07941122,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546841657,0.01005968,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546841842,0.06709347,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546843957,0.010944,91411.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546844152,0.06709347,91412.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546845255,0.07803747,91412.0,91399.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767546845453,0.01005968,91411.0,91400.0,0.10539811]
["bitfinex-derivatives","BTCF0:USTF0",1767546846558,0.01005968,91411.0,91399.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767546846856,0.01005968,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546847156,0.01005968,91411.0,91402.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546847452,0.01005968,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546849966,0.01005968,91411.0,91399.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767546850458,0.01005968,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546851259,0.01005968,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546853367,0.01005968,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546854169,0.000761,91411.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546854353,0.05703379,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546854558,0.05703379,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546855161,0.05703379,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546855362,0.05703379,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546857178,0.05703379,91412.0,91402.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546857479,0.05703379,91412.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546857879,0.05703379,91412.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546858173,0.05703379,91412.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546858681,0.06709347,91411.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767546859169,0.06709347,91411.0,91399.0,0.17179077]
["bitfinex-derivatives","BTCF0:USTF0",1767546859979,0.06709347,91407.0,91399.0,0.17179077]
["bitfinex-derivatives","BTCF0:USTF0",1767546860478,0.05703379,91407.0,91399.0,0.17179077]
["bitfinex-derivatives","BTCF0:USTF0",1767546860666,0.05703379,91405.0,91399.0,0.16134795]
["bitfinex-derivatives","BTCF0:USTF0",1767546863075,0.05703379,91405.0,91399.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546864183,0.00603486,91411.0,91399.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546864480,0.00603486,91411.0,91398.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546865884,0.00603486,91411.0,91398.0,0.08969577]
["bitfinex-derivatives","BTCF0:USTF0",1767546866178,0.00603486,91411.0,91386.0,0.08832877]
["bitfinex-derivatives","BTCF0:USTF0",1767546866179,0.010945,91402.0,91395.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546866384,0.02100468,91402.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546866684,0.01005968,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546866878,0.01005968,91402.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546867279,0.06797879,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546867584,0.01005968,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546869280,0.01005968,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546869772,0.01005968,91403.0,91389.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767546869968,0.01005968,91401.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546870286,0.01005968,91400.0,91390.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767546870478,0.010946,91398.0,91390.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767546871483,0.010946,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546871685,0.08282946,91398.0,91384.0,0.020947]
["bitfinex-derivatives","BTCF0:USTF0",1767546871881,0.00998196,91397.0,91384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546872086,0.010944,91408.0,91384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546872087,0.010946,91392.0,91384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546872276,0.02092796,91392.0,91384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546872583,0.00998196,91391.0,91384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546872784,0.010947,91389.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546872986,0.010947,91389.0,91376.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546873282,0.07188346,91391.0,91376.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546874378,0.0619015,91391.0,91376.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546875385,0.010946,91392.0,91378.0,0.01121438]
["bitfinex-derivatives","BTCF0:USTF0",1767546875585,0.010946,91392.0,91378.0,0.04121438]
["bitfinex-derivatives","BTCF0:USTF0",1767546875789,0.010947,91390.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546876880,0.010946,91393.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546878386,0.010946,91393.0,91379.0,0.01121438]
["bitfinex-derivatives","BTCF0:USTF0",1767546878690,0.010946,91393.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546879586,0.010946,91391.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546884294,0.010947,91389.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546886591,0.08131285,91396.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546887797,0.010947,91387.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546888395,0.010947,91388.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546888998,0.06026485,91395.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546888999,0.010947,91386.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546890092,0.010947,91388.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546891598,0.06026485,91395.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546891795,0.010947,91385.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546892791,0.010947,91388.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546893100,0.010946,91391.0,91380.0,0.01121438]
["bitfinex-derivatives","BTCF0:USTF0",1767546893397,0.010946,91391.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546893598,0.010947,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546895899,0.06974097,91399.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546896097,0.010947,91391.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546896399,0.06974097,91399.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546897194,0.010946,91391.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546899498,0.010946,91394.0,91380.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767546899804,0.010946,91392.0,91380.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767546900200,0.010947,91391.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546900908,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546901206,0.00906402,91397.0,91382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546901600,0.010946,91392.0,91382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546905110,0.010947,91391.0,91382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546906010,0.010946,91394.0,91382.0,0.0196566]
["bitfinex-derivatives","BTCF0:USTF0",1767546907206,0.09304,91401.0,91390.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546907410,0.2,91417.0,91402.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546907612,0.2,91417.0,91404.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546907908,0.010944,91415.0,91404.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546908302,0.010944,91413.0,91399.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546908610,0.2,91417.0,91399.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546908918,0.010944,91408.0,91394.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546910313,0.06718259,91409.0,91390.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546910617,0.06718259,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546911114,0.010945,91403.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546912715,0.010945,91403.0,91384.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546912716,0.10544785,91401.0,91384.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546913015,0.010945,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546913513,0.0697902,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767546913917,0.010945,91403.0,91387.0,0.0206036]
["bitfinex-derivatives","BTCF0:USTF0",1767546914820,0.010945,91407.0,91393.0,0.0206026]
["bitfinex-derivatives","BTCF0:USTF0",1767546915016,0.010945,91407.0,91393.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546916519,0.09304,91408.0,91393.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546916520,0.010945,91405.0,91393.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546920221,0.010945,91403.0,91393.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546922923,0.010945,91406.0,91393.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546923116,0.010945,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546923316,0.010945,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546924526,0.010945,91404.0,91390.0,0.0206036]
["bitfinex-derivatives","BTCF0:USTF0",1767546926721,0.010945,91403.0,91390.0,0.0206036]
["bitfinex-derivatives","BTCF0:USTF0",1767546927326,0.010945,91402.0,91390.0,0.0206036]
["bitfinex-derivatives","BTCF0:USTF0",1767546927929,0.010945,91402.0,91390.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1767546929130,0.010945,91402.0,91390.0,0.0206026]
["bitfinex-derivatives","BTCF0:USTF0",1767546932936,0.010945,91402.0,91391.0,0.0097152]
["bitfinex-derivatives","BTCF0:USTF0",1767546933125,0.09304,91408.0,91391.0,0.0097152]
["bitfinex-derivatives","BTCF0:USTF0",1767546933126,0.010945,91404.0,91391.0,0.0206612]
["bitfinex-derivatives","BTCF0:USTF0",1767546934028,0.010945,91404.0,91387.0,0.05952722]
["bitfinex-derivatives","BTCF0:USTF0",1767546934029,0.010945,91406.0,91393.0,0.00940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546934427,0.010945,91406.0,91393.0,0.02034864]
["bitfinex-derivatives","BTCF0:USTF0",1767546934932,0.09304,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546935126,0.103984,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546935331,0.103984,91408.0,91395.0,0.00940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546936040,0.010945,91407.0,91395.0,0.00940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546936526,0.010945,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546937738,0.010945,91407.0,91392.0,0.00940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546937937,0.010945,91407.0,91392.0,0.03940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546938142,0.010945,91407.0,91393.0,0.02034864]
["bitfinex-derivatives","BTCF0:USTF0",1767546942131,0.010945,91407.0,91394.0,0.00940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546944242,0.09304,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546944428,0.09304,91408.0,91395.0,0.02034864]
["bitfinex-derivatives","BTCF0:USTF0",1767546944736,0.103984,91408.0,91395.0,0.02034864]
["bitfinex-derivatives","BTCF0:USTF0",1767546944942,0.103984,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546945442,0.103984,91408.0,91396.0,0.00940264]
["bitfinex-derivatives","BTCF0:USTF0",1767546945642,0.103984,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546947144,0.103984,91408.0,91395.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767546947447,0.103984,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546947638,0.010945,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546954455,0.09304,91408.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546954754,0.09304,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546956153,0.010945,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546959657,0.010945,91407.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546963660,0.010945,91407.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767546965167,0.00747626,91407.0,91391.0,0.0592159]
["bitfinex-derivatives","BTCF0:USTF0",1767546965355,0.06923506,91404.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546965866,0.010945,91401.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546966063,0.17468291,91400.0,91387.0,0.07875077]
["bitfinex-derivatives","BTCF0:USTF0",1767546966265,0.06923506,91390.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767546966464,0.09304,91399.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546966465,0.010947,91386.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546966761,0.07993528,91389.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546967253,0.06898828,91389.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546967451,0.0617588,91389.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546968058,0.10544785,91390.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546968468,0.010946,91391.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546970271,0.010946,91392.0,91377.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767546971270,0.00722948,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546971571,0.01817548,91393.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546971960,0.010946,91391.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546975165,0.06870943,91391.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546975361,0.06870943,91390.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546975567,0.010947,91388.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546975967,0.010947,91386.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546976567,0.010947,91389.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546977777,0.010947,91390.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546980080,0.010947,91386.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546980280,0.06868931,91394.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546980681,0.010947,91384.0,91379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767546981281,0.06886665,91389.0,91379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546981980,0.010947,91386.0,91379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546983074,0.010947,91384.0,91379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546983779,0.010947,91384.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767546983976,0.010947,91384.0,91375.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1767546984175,0.010947,91386.0,91375.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1767546985086,0.0617588,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546985273,0.0617588,91389.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767546986185,0.010947,91387.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767546986878,0.010947,91389.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767546987186,0.010947,91389.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546988387,0.09304,91388.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546989380,0.010947,91387.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546990778,0.09304,91388.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546991084,0.010947,91386.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546991293,0.09304,91388.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767546992188,0.103987,91388.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547000890,0.010947,91387.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547001097,0.09304,91388.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547002196,0.010947,91386.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547007900,0.010947,91385.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547008101,0.010947,91386.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547008400,0.010947,91384.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547011192,0.010947,91386.0,91378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547015900,0.010947,91386.0,91375.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767547016099,0.010947,91386.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547016597,0.16109656,91388.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547016796,0.15360705,91388.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547018201,0.010947,91387.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547020407,0.15360705,91388.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547020408,0.010947,91386.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547020802,0.010947,91387.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547021003,0.010947,91386.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547021702,0.010947,91387.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547022008,0.15360705,91388.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547023205,0.010947,91385.0,91375.0,0.0201102]
["bitfinex-derivatives","BTCF0:USTF0",1767547026603,0.07173261,91376.0,91358.0,0.28662277]
["bitfinex-derivatives","BTCF0:USTF0",1767547026801,0.06078461,91376.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547026997,0.06078461,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547026998,0.010949,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547027207,0.07905835,91375.0,91362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547027603,0.00012133,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547027803,0.00012133,91374.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767547028111,0.00012133,91374.0,91365.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767547028314,0.00012133,91374.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767547028505,0.00012133,91374.0,91367.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767547029308,0.00012133,91374.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767547029515,0.09308,91384.0,91371.0,0.00982695]
["bitfinex-derivatives","BTCF0:USTF0",1767547029907,0.09308,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767547030107,0.010948,91381.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547030818,0.10553015,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547031003,0.010948,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547032413,0.010948,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547033213,0.010948,91376.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547034017,0.010948,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547034914,0.11647815,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547035313,0.010948,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547037822,0.10553015,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547038222,0.09308,91384.0,91369.0,0.03982695]
["bitfinex-derivatives","BTCF0:USTF0",1767547038424,0.010948,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547040927,0.010948,91376.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547041123,0.010948,91375.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547044527,0.010948,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547045431,0.010948,91376.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547067146,0.09308,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547067940,0.03354321,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547068147,0.010948,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547070849,0.010948,91376.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547071053,0.03354321,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547071054,0.010949,91374.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547072249,0.03354321,91379.0,91369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547073249,0.010949,91366.0,91356.0,0.07222982]
["bitfinex-derivatives","BTCF0:USTF0",1767547073440,0.10553015,91366.0,91352.0,0.00936888]
["bitfinex-derivatives","BTCF0:USTF0",1767547073738,0.0722844,91372.0,91353.0,0.00936888]
["bitfinex-derivatives","BTCF0:USTF0",1767547073739,0.01095,91364.0,91353.0,0.00936888]
["bitfinex-derivatives","BTCF0:USTF0",1767547073936,0.010949,91367.0,91354.0,0.00936888]
["bitfinex-derivatives","BTCF0:USTF0",1767547074140,0.10553015,91370.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767547074336,0.10553015,91370.0,91355.0,0.05031988]
["bitfinex-derivatives","BTCF0:USTF0",1767547075250,0.10553015,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547075551,0.10553015,91370.0,91357.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767547075945,0.10553015,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547076144,0.10553015,91370.0,91359.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767547076344,0.10553015,91370.0,91359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547078953,0.11647915,91370.0,91359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547080256,0.010949,91368.0,91359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547080845,0.010949,91369.0,91359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547081055,0.10553015,91370.0,91359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547081557,0.010949,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547081753,0.010949,91372.0,91360.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767547082353,0.010948,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767547082557,0.010948,91376.0,91366.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547082857,0.09308,91375.0,91366.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547083647,0.09308,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767547083847,0.09308,91375.0,91364.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767547084047,0.010948,91374.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547085558,0.09308,91375.0,91364.0,0.03990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547086252,0.09308,91375.0,91365.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547086448,0.09308,91375.0,91365.0,0.01990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547088355,0.09308,91375.0,91365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547090360,0.104028,91375.0,91365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547092668,0.05907407,91408.0,91365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547092669,0.09308,91382.0,91369.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547092861,0.09308,91382.0,91370.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547093057,0.09308,91382.0,91370.0,0.03990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547093457,0.010948,91381.0,91370.0,0.03990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547094857,0.09308,91382.0,91371.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547095965,0.09308,91382.0,91372.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547096761,0.010947,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767547097065,0.010947,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767547097756,0.010947,91388.0,91372.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547098367,0.010947,91386.0,91373.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547098569,0.010947,91386.0,91373.0,0.03990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547100064,0.010947,91386.0,91373.0,0.05085056]
["bitfinex-derivatives","BTCF0:USTF0",1767547100768,0.010947,91386.0,91374.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547100961,0.010947,91386.0,91375.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547101161,0.010947,91386.0,91375.0,0.03990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547108473,0.09308,91389.0,91375.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547108776,0.010947,91383.0,91375.0,0.00990156]
["bitfinex-derivatives","BTCF0:USTF0",1767547113170,0.010948,91382.0,91370.0,0.00938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547113374,0.010947,91388.0,91371.0,0.00938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547113575,0.010947,91388.0,91371.0,0.03938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547113875,0.010947,91388.0,91372.0,0.00938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547115175,0.010948,91381.0,91372.0,0.00938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547117978,0.010947,91383.0,91372.0,0.00938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547118779,0.010947,91383.0,91372.0,0.03938957]
["bitfinex-derivatives","BTCF0:USTF0",1767547120079,0.010947,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767547120281,0.010947,91385.0,91373.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767547121876,0.09308,91389.0,91373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547122078,0.09308,91389.0,91379.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547122273,0.09308,91389.0,91379.0,0.03913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547122472,0.09308,91389.0,91379.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547122774,0.09308,91389.0,91375.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547122973,0.010947,91386.0,91375.0,0.03913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547127383,0.010947,91385.0,91375.0,0.03913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547133585,0.010947,91387.0,91375.0,0.03913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547134487,0.09308,91389.0,91375.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547135388,0.010947,91386.0,91375.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547135885,0.010947,91385.0,91375.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547136481,0.09308,91389.0,91377.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547137488,0.010947,91387.0,91377.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767547138792,0.010947,91387.0,91378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767547139286,0.09308,91389.0,91378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767547139594,0.010947,91386.0,91378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767547141189,0.010947,91386.0,91378.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1767547141401,0.09308,91389.0,91378.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1767547141990,0.09308,91389.0,91378.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1767547142693,0.010947,91388.0,91378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767547143792,0.09308,91389.0,91378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767547143793,0.010947,91384.0,91378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767547143996,0.010947,91384.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767547143997,0.010948,91378.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767547144292,0.010948,91376.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767547144599,0.010948,91380.0,91369.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547148500,0.09308,91389.0,91375.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547148701,0.09308,91389.0,91375.0,0.03950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547148999,0.09308,91389.0,91377.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547149187,0.09308,91389.0,91378.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547149383,0.09308,91389.0,91376.0,0.05830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547149584,0.09308,91389.0,91376.0,0.08830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547150896,0.09308,91389.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547151093,0.09308,91389.0,91371.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547151398,0.104027,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767547151597,0.104027,91389.0,91374.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767547152301,0.010947,91387.0,91374.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767547154604,0.010947,91387.0,91374.0,0.05045202]
["bitfinex-derivatives","BTCF0:USTF0",1767547155101,0.09308,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767547155297,0.09308,91389.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767547156905,0.09308,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767547157101,0.09308,91389.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767547158103,0.010947,91388.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767547159003,0.010947,91388.0,91376.0,0.05045202]
["bitfinex-derivatives","BTCF0:USTF0",1767547159196,0.010947,91388.0,91377.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547159398,0.010947,91388.0,91377.0,0.03950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547160303,0.010947,91388.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547160905,0.010947,91387.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547163201,0.010947,91387.0,91375.0,0.05830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547163400,0.010947,91387.0,91375.0,0.08830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547163601,0.010947,91384.0,91375.0,0.05830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547164110,0.09308,91389.0,91375.0,0.05830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547164307,0.09308,91392.0,91375.0,0.05830154]
["bitfinex-derivatives","BTCF0:USTF0",1767547164811,0.09308,91392.0,91373.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547165107,0.09308,91392.0,91373.0,0.03950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547165313,0.010947,91386.0,91374.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547165506,0.010947,91386.0,91374.0,0.05045202]
["bitfinex-derivatives","BTCF0:USTF0",1767547165712,0.09308,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767547166010,0.09308,91392.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547166011,0.010947,91389.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547167311,0.09308,91392.0,91378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547167312,0.010946,91391.0,91378.0,0.05045202]
["bitfinex-derivatives","BTCF0:USTF0",1767547167512,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547167811,0.010946,91394.0,91382.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767547168013,0.010946,91394.0,91382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547169312,0.010946,91392.0,91382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547169714,0.010946,91395.0,91383.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547169916,0.09308,91399.0,91386.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547170120,0.010945,91402.0,91391.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1767547170308,0.010945,91404.0,91392.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547170515,0.29308,91407.0,91396.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547170516,0.0115063,91403.0,91396.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547170807,0.29308,91407.0,91397.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547171011,0.29308,91407.0,91397.0,0.03908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547171819,0.29308,91407.0,91398.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547172021,0.29308,91407.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547172219,0.29308,91407.0,91399.0,0.05002568]
["bitfinex-derivatives","BTCF0:USTF0",1767547172816,0.010944,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547173022,0.09308,91417.0,91402.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547173318,0.09308,91417.0,91402.0,0.03908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547173513,0.09308,91417.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547174229,0.010943,91416.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547177529,0.010944,91414.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547177830,0.00970389,91416.0,91398.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1767547178021,0.00970389,91416.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547178528,0.00970389,91415.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547178731,0.010944,91413.0,91398.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547179023,0.00970389,91415.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547179229,0.00970389,91414.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547179425,0.02064789,91414.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547179625,0.010944,91412.0,91398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547180430,0.10278389,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547180934,0.010944,91412.0,91400.0,0.1054999]
["bitfinex-derivatives","BTCF0:USTF0",1767547181225,0.010944,91412.0,91400.0,0.1354999]
["bitfinex-derivatives","BTCF0:USTF0",1767547181828,0.010944,91410.0,91396.0,0.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1767547182029,0.010944,91410.0,91396.0,0.10429956]
["bitfinex-derivatives","BTCF0:USTF0",1767547183431,0.010944,91410.0,91396.0,0.11451129]
["bitfinex-derivatives","BTCF0:USTF0",1767547185333,0.010944,91410.0,91399.0,0.01021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547185632,0.010944,91410.0,91399.0,0.04021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547185832,0.010944,91412.0,91399.0,0.04021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547187028,0.00970389,91428.0,91404.0,0.07356529]
["bitfinex-derivatives","BTCF0:USTF0",1767547187233,0.00970389,91426.0,91405.0,0.01021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547187536,0.010944,91415.0,91405.0,0.04021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547187834,0.02064589,91425.0,91405.0,0.04021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547188030,0.010943,91417.0,91405.0,0.04021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547189234,0.103983,91417.0,91405.0,0.04021173]
["bitfinex-derivatives","BTCF0:USTF0",1767547189636,0.103983,91417.0,91405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547189838,0.010944,91416.0,91405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547190637,0.010944,91415.0,91405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547193339,0.010944,91414.0,91405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547193638,0.010944,91414.0,91404.0,0.06335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547194742,0.103983,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547196135,0.010944,91415.0,91404.0,0.06335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547198037,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547200344,0.02683045,91414.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547200646,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547200944,0.02683036,91414.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547201139,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547201140,0.02683851,91413.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547201338,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547201532,0.02683834,91414.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547201846,0.02683834,91413.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547202048,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547202244,0.02683926,91414.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547202443,0.02683926,91413.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547202746,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547204042,0.010944,91414.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547204244,0.010944,91411.0,91404.0,0.06335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547204948,0.010944,91415.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547205255,0.010944,91414.0,91404.0,0.09335356]
["bitfinex-derivatives","BTCF0:USTF0",1767547207738,0.010944,91414.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547207943,0.09304,91417.0,91401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547207944,0.010944,91412.0,91401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547208343,0.010944,91412.0,91401.0,0.03920646]
["bitfinex-derivatives","BTCF0:USTF0",1767547208652,0.010944,91411.0,91401.0,0.03920646]
["bitfinex-derivatives","BTCF0:USTF0",1767547208856,0.00991466,91415.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547209044,0.00991466,91415.0,91402.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1767547210253,0.010944,91409.0,91402.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1767547210453,0.010944,91408.0,91402.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1767547210951,0.010944,91408.0,91394.0,0.02015246]
["bitfinex-derivatives","BTCF0:USTF0",1767547210952,0.00991466,91411.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547211249,0.010945,91407.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547211449,0.103983,91417.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547211450,0.010944,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547211658,0.1054999,91410.0,91393.0,0.07185597]
["bitfinex-derivatives","BTCF0:USTF0",1767547211859,0.010944,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547212054,0.010944,91409.0,91395.0,0.021916]
["bitfinex-derivatives","BTCF0:USTF0",1767547212447,0.010945,91407.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547217963,0.00991466,91411.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547218159,0.00991466,91410.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547218763,0.010945,91405.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547218965,0.010945,91407.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547220665,0.010945,91405.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547223561,0.010945,91403.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547223759,0.010945,91401.0,91395.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767547223977,0.010945,91401.0,91392.0,0.06264951]
["bitfinex-derivatives","BTCF0:USTF0",1767547223978,0.00991466,91403.0,91386.0,0.15568951]
["bitfinex-derivatives","BTCF0:USTF0",1767547224271,0.010946,91399.0,91386.0,0.17568951]
["bitfinex-derivatives","BTCF0:USTF0",1767547224451,0.010946,91399.0,91387.0,0.00920646]
["bitfinex-derivatives","BTCF0:USTF0",1767547224652,0.010945,91403.0,91389.0,0.08280297]
["bitfinex-derivatives","BTCF0:USTF0",1767547225156,0.010945,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547225361,0.071349,91410.0,91389.0,0.07185597]
["bitfinex-derivatives","BTCF0:USTF0",1767547225362,0.010945,91402.0,91389.0,0.08280297]
["bitfinex-derivatives","BTCF0:USTF0",1767547226761,0.010945,91402.0,91390.0,0.00920646]
["bitfinex-derivatives","BTCF0:USTF0",1767547228166,0.010945,91401.0,91390.0,0.00920646]
["bitfinex-derivatives","BTCF0:USTF0",1767547229469,0.010945,91400.0,91390.0,0.00920646]
["bitfinex-derivatives","BTCF0:USTF0",1767547230168,0.010946,91398.0,91389.0,0.06264951]
["bitfinex-derivatives","BTCF0:USTF0",1767547231065,0.010945,91401.0,91389.0,0.06264951]
["bitfinex-derivatives","BTCF0:USTF0",1767547231765,0.010945,91400.0,91389.0,0.06264951]
["bitfinex-derivatives","BTCF0:USTF0",1767547233663,0.00949574,91403.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547233971,0.010946,91396.0,91385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547234668,0.010946,91396.0,91385.0,0.020947]
["bitfinex-derivatives","BTCF0:USTF0",1767547234868,0.010946,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547236969,0.010946,91397.0,91384.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767547237272,0.010946,91397.0,91384.0,0.123987]
["bitfinex-derivatives","BTCF0:USTF0",1767547237469,0.010946,91397.0,91384.0,0.030947]
["bitfinex-derivatives","BTCF0:USTF0",1767547238572,0.010946,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547240967,0.09304,91407.0,91388.0,0.07333661]
["bitfinex-derivatives","BTCF0:USTF0",1767547241172,0.09304,91407.0,91389.0,0.08428361]
["bitfinex-derivatives","BTCF0:USTF0",1767547241371,0.010945,91403.0,91389.0,0.08428361]
["bitfinex-derivatives","BTCF0:USTF0",1767547242271,0.010945,91402.0,91389.0,0.08428361]
["bitfinex-derivatives","BTCF0:USTF0",1767547244274,0.010945,91402.0,91389.0,0.07333661]
["bitfinex-derivatives","BTCF0:USTF0",1767547244472,0.010945,91400.0,91389.0,0.07333661]
["bitfinex-derivatives","BTCF0:USTF0",1767547247376,0.010945,91402.0,91389.0,0.08428361]
["bitfinex-derivatives","BTCF0:USTF0",1767547247769,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547248883,0.09304,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547249177,0.010945,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547249477,0.09304,91407.0,91390.0,0.02028656]
["bitfinex-derivatives","BTCF0:USTF0",1767547251282,0.010945,91404.0,91390.0,0.02028656]
["bitfinex-derivatives","BTCF0:USTF0",1767547251779,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547253281,0.010945,91403.0,91390.0,0.00934056]
["bitfinex-derivatives","BTCF0:USTF0",1767547253781,0.010945,91403.0,91389.0,0.07494305]
["bitfinex-derivatives","BTCF0:USTF0",1767547255379,0.010945,91401.0,91389.0,0.07494305]
["bitfinex-derivatives","BTCF0:USTF0",1767547256180,0.010945,91401.0,91389.0,0.06399605]
["bitfinex-derivatives","BTCF0:USTF0",1767547256480,0.00955353,91405.0,91386.0,0.00934056]
["bitfinex-derivatives","BTCF0:USTF0",1767547257482,0.010945,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547260384,0.010946,91399.0,91386.0,0.00934056]
["bitfinex-derivatives","BTCF0:USTF0",1767547260585,0.010946,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547261087,0.00955353,91405.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547261981,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547262888,0.010945,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547263790,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767547263984,0.010945,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547264184,0.010945,91403.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547265991,0.010945,91403.0,91386.0,0.06763475]
["bitfinex-derivatives","BTCF0:USTF0",1767547267187,0.010945,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547267588,0.09304,91407.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547267887,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547268488,0.09304,91407.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547268792,0.010945,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547268999,0.010945,91406.0,91393.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547269190,0.010945,91406.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547269797,0.010945,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547269990,0.010945,91406.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547270288,0.09304,91407.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547270496,0.010945,91404.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547273591,0.00966512,91419.0,91401.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547273788,0.12046852,91417.0,91401.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547273992,0.12046852,91417.0,91400.0,0.05829419]
["bitfinex-derivatives","BTCF0:USTF0",1767547273993,0.02742852,91416.0,91400.0,0.05829419]
["bitfinex-derivatives","BTCF0:USTF0",1767547274293,0.03709364,91416.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547274491,0.02742852,91415.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547274685,0.02742852,91414.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547274891,0.02742852,91413.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547275092,0.02742852,91412.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547275294,0.02742852,91411.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547275492,0.02742852,91410.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547275694,0.02742852,91409.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547275894,0.00966512,91416.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547276096,0.02742774,91415.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547276404,0.010944,91411.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547276701,0.02742774,91410.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547276901,0.010944,91411.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547277091,0.02742727,91410.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547277288,0.00966512,91416.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547277489,0.02742682,91415.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547277698,0.02742682,91414.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547277898,0.02742682,91413.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547278092,0.02742682,91412.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547278299,0.09304,91417.0,91408.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547278789,0.010943,91421.0,91408.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547279107,0.010943,91421.0,91409.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547279403,0.010943,91420.0,91409.0,0.03942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547279699,0.09304,91425.0,91409.0,0.03942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547280697,0.09304,91425.0,91411.0,0.06771787]
["bitfinex-derivatives","BTCF0:USTF0",1767547280891,0.09304,91425.0,91414.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547281093,0.09304,91425.0,91416.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547281292,0.09304,91433.0,91417.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547281491,0.010942,91431.0,91420.0,0.06771787]
["bitfinex-derivatives","BTCF0:USTF0",1767547281791,0.00218726,91439.0,91424.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547281985,0.09304,91444.0,91424.0,0.00942368]
["bitfinex-derivatives","BTCF0:USTF0",1767547281986,0.09304,91444.0,91428.0,0.00126394]
["bitfinex-derivatives","BTCF0:USTF0",1767547282199,0.01094,91449.0,91435.0,0.00126394]
["bitfinex-derivatives","BTCF0:USTF0",1767547283502,0.01094,91449.0,91434.0,0.05829419]
["bitfinex-derivatives","BTCF0:USTF0",1767547284605,0.01094,91449.0,91434.0,0.05964472]
["bitfinex-derivatives","BTCF0:USTF0",1767547286502,0.00381,91450.0,91419.0,0.05968111]
["bitfinex-derivatives","BTCF0:USTF0",1767547286503,0.01094,91441.0,91419.0,0.05968111]
["bitfinex-derivatives","BTCF0:USTF0",1767547286805,0.010941,91435.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547287104,0.010941,91435.0,91420.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767547287306,0.010941,91435.0,91420.0,0.22989216]
["bitfinex-derivatives","BTCF0:USTF0",1767547287512,0.010941,91435.0,91421.0,0.00138822]
["bitfinex-derivatives","BTCF0:USTF0",1767547287808,0.010941,91435.0,91421.0,0.03138822]
["bitfinex-derivatives","BTCF0:USTF0",1767547288008,0.010941,91435.0,91421.0,0.08968241]
["bitfinex-derivatives","BTCF0:USTF0",1767547289398,0.010941,91435.0,91422.0,0.00138822]
["bitfinex-derivatives","BTCF0:USTF0",1767547289606,0.010941,91435.0,91422.0,0.03138822]
["bitfinex-derivatives","BTCF0:USTF0",1767547290306,0.010941,91438.0,91422.0,0.00138822]
["bitfinex-derivatives","BTCF0:USTF0",1767547290512,0.010941,91433.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547290715,0.010941,91433.0,91417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547291014,0.010941,91433.0,91416.0,0.06909649]
["bitfinex-derivatives","BTCF0:USTF0",1767547291522,0.010941,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547292017,0.00911974,91436.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547292915,0.00911974,91436.0,91418.0,0.04281071]
["bitfinex-derivatives","BTCF0:USTF0",1767547293121,0.010941,91436.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547293322,0.010941,91436.0,91420.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1767547293523,0.09304,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547293821,0.010941,91439.0,91423.0,0.05815349]
["bitfinex-derivatives","BTCF0:USTF0",1767547294323,0.010941,91437.0,91423.0,0.05815349]
["bitfinex-derivatives","BTCF0:USTF0",1767547295625,0.010941,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547295916,0.00926226,91438.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547296121,0.010941,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547296520,0.00926226,91438.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547296720,0.010941,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547297125,0.010941,91434.0,91420.0,0.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1767547297426,0.00926226,91438.0,91420.0,0.11640824]
["bitfinex-derivatives","BTCF0:USTF0",1767547298424,0.010941,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547299125,0.010941,91435.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547300827,0.010941,91433.0,91420.0,0.11640824]
["bitfinex-derivatives","BTCF0:USTF0",1767547302529,0.010942,91432.0,91420.0,0.10546524]
["bitfinex-derivatives","BTCF0:USTF0",1767547303233,0.010941,91433.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547303431,0.00926226,91438.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547304130,0.00926226,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547304319,0.00926226,91438.0,91420.0,0.10546524]
["bitfinex-derivatives","BTCF0:USTF0",1767547304725,0.010941,91433.0,91420.0,0.11640824]
["bitfinex-derivatives","BTCF0:USTF0",1767547304926,0.010942,91432.0,91420.0,0.11640824]
["bitfinex-derivatives","BTCF0:USTF0",1767547305933,0.010942,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547307029,0.00926226,91438.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547307030,0.010941,91434.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547307221,0.010942,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547309042,0.010942,91430.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547309530,0.010942,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547309929,0.010942,91432.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547309930,0.010942,91431.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547311535,0.010942,91430.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547312240,0.010942,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547312434,0.010942,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547313439,0.010941,91434.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547314245,0.010941,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547315242,0.010941,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547316344,0.00926226,91438.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547316542,0.010941,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547317444,0.010941,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547317838,0.00926226,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547318147,0.00926226,91438.0,91418.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1767547318148,0.010941,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547318544,0.010941,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547319144,0.010941,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547319646,0.010941,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547321142,0.010941,91437.0,91422.0,0.00211655]
["bitfinex-derivatives","BTCF0:USTF0",1767547321652,0.00959035,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547321839,0.010942,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547322246,0.00959035,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547322444,0.010942,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547322644,0.010942,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547322845,0.010943,91424.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547323139,0.010943,91423.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547323345,0.06074669,91429.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547323346,0.00959035,91428.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547324143,0.010943,91424.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547324348,0.010942,91426.0,91412.0,0.030944]
["bitfinex-derivatives","BTCF0:USTF0",1767547326645,0.10546524,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547327249,0.00959035,91432.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547327441,0.010939,91455.0,91421.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1767547327442,0.00959035,91444.0,91421.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1767547327647,0.010941,91438.0,91428.0,0.06364482]
["bitfinex-derivatives","BTCF0:USTF0",1767547327949,0.010941,91440.0,91428.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1767547328247,0.10394,91441.0,91430.0,0.10546524]
["bitfinex-derivatives","BTCF0:USTF0",1767547328451,0.10394,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547328640,0.01094,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547328844,0.10394,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547330153,0.10394,91441.0,91425.0,0.01309162]
["bitfinex-derivatives","BTCF0:USTF0",1767547331057,0.10394,91441.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547331461,0.10394,91441.0,91430.0,0.10546524]
["bitfinex-derivatives","BTCF0:USTF0",1767547331654,0.00381,91450.0,91430.0,0.1993464]
["bitfinex-derivatives","BTCF0:USTF0",1767547331955,0.00381,91450.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547331956,0.01094,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547332260,0.01094,91445.0,91431.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1767547332645,0.01094,91445.0,91430.0,0.0724372]
["bitfinex-derivatives","BTCF0:USTF0",1767547333250,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547335052,0.093,91449.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547335254,0.02694146,91448.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547335454,0.093,91449.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547335655,0.02694125,91448.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547335955,0.093,91449.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547336150,0.01094,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547337256,0.10394,91449.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547338054,0.07033704,91463.0,91442.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1767547338255,0.07033704,91463.0,91442.0,0.0914952]
["bitfinex-derivatives","BTCF0:USTF0",1767547338256,0.010939,91454.0,91442.0,0.0914952]
["bitfinex-derivatives","BTCF0:USTF0",1767547338462,0.010939,91457.0,91442.0,0.1024352]
["bitfinex-derivatives","BTCF0:USTF0",1767547339658,0.010938,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547340960,0.093,91462.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547340961,0.010938,91461.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547341162,0.093,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547341465,0.010938,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547341964,0.010938,91464.0,91450.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1767547343254,0.010938,91460.0,91447.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1767547344364,0.010938,91460.0,91447.0,0.06357775]
["bitfinex-derivatives","BTCF0:USTF0",1767547344962,0.010938,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547345562,0.010938,91463.0,91449.0,0.06341263]
["bitfinex-derivatives","BTCF0:USTF0",1767547345767,0.010938,91463.0,91450.0,0.00191743]
["bitfinex-derivatives","BTCF0:USTF0",1767547346167,0.010938,91463.0,91450.0,0.04285643]
["bitfinex-derivatives","BTCF0:USTF0",1767547346463,0.09518655,91469.0,91449.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1767547346464,0.010938,91461.0,91449.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1767547347572,0.010938,91461.0,91449.0,0.0724342]
["bitfinex-derivatives","BTCF0:USTF0",1767547348155,0.010938,91464.0,91449.0,0.0914952]
["bitfinex-derivatives","BTCF0:USTF0",1767547348366,0.010938,91464.0,91449.0,0.093404]
["bitfinex-derivatives","BTCF0:USTF0",1767547348561,0.00959035,91468.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547348869,0.00959035,91468.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767547349766,0.09518655,91469.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767547349767,0.09518655,91469.0,91452.0,0.04289144]
["bitfinex-derivatives","BTCF0:USTF0",1767547349971,0.10612355,91469.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547350155,0.010937,91467.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767547350562,0.010937,91467.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547351269,0.010938,91465.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547351470,0.010937,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547351770,0.010937,91468.0,91455.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767547351968,0.010937,91466.0,91455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547352156,0.010937,91466.0,91452.0,0.0724342]
["bitfinex-derivatives","BTCF0:USTF0",1767547352360,0.010937,91466.0,91452.0,0.1024342]
["bitfinex-derivatives","BTCF0:USTF0",1767547352558,0.10612355,91469.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547352756,0.010937,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547352965,0.010937,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547353172,0.06157789,91478.0,91459.0,0.01303446]
["bitfinex-derivatives","BTCF0:USTF0",1767547353173,0.103937,91473.0,91459.0,0.01303446]
["bitfinex-derivatives","BTCF0:USTF0",1767547353866,0.103937,91473.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547354771,0.010937,91471.0,91458.0,0.0635726]
["bitfinex-derivatives","BTCF0:USTF0",1767547354970,0.010937,91471.0,91458.0,0.1045106]
["bitfinex-derivatives","BTCF0:USTF0",1767547355372,0.02077638,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547355572,0.02077638,91471.0,91452.0,0.06463843]
["bitfinex-derivatives","BTCF0:USTF0",1767547355874,0.02077638,91471.0,91452.0,0.09463843]
["bitfinex-derivatives","BTCF0:USTF0",1767547356872,0.00983938,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547357067,0.00983938,91471.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547357263,0.00983938,91471.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547357572,0.010937,91470.0,91452.0,0.06463843]
["bitfinex-derivatives","BTCF0:USTF0",1767547357773,0.010937,91470.0,91452.0,0.09463843]
["bitfinex-derivatives","BTCF0:USTF0",1767547358775,0.010937,91470.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547363574,0.010937,91472.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547371180,0.10283938,91473.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547372283,0.10283938,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547372877,0.010936,91480.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547373077,0.00983938,91484.0,91464.0,0.06472772]
["bitfinex-derivatives","BTCF0:USTF0",1767547373078,0.010935,91483.0,91464.0,0.06472772]
["bitfinex-derivatives","BTCF0:USTF0",1767547373277,0.11959515,91482.0,91464.0,0.06472772]
["bitfinex-derivatives","BTCF0:USTF0",1767547373481,0.00983938,91481.0,91464.0,0.06228855]
["bitfinex-derivatives","BTCF0:USTF0",1767547373682,0.00983938,91481.0,91460.0,0.00243917]
["bitfinex-derivatives","BTCF0:USTF0",1767547373984,0.00983938,91481.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547374284,0.00983938,91481.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547374486,0.093,91482.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547374681,0.06917248,91488.0,91471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547374985,0.093,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547375177,0.010935,91484.0,91468.0,0.00243884]
["bitfinex-derivatives","BTCF0:USTF0",1767547375376,0.00983938,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547375580,0.00983938,91486.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547375776,0.103935,91487.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547377677,0.00983938,91498.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547377982,0.093,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547378177,0.103935,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547378385,0.11377438,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547378690,0.11377438,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547379481,0.010935,91488.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547379776,0.02077438,91486.0,91473.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547379978,0.010935,91488.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547380280,0.11377438,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547380487,0.11377438,91490.0,91469.0,0.00281443]
["bitfinex-derivatives","BTCF0:USTF0",1767547380682,0.11377438,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547380683,0.10283938,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547381689,0.010935,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547381881,0.00918614,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547382282,0.010935,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547384281,0.02012114,91488.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547385090,0.00918614,91487.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547385294,0.00918614,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767547386492,0.010935,91483.0,91468.0,0.00242814]
["bitfinex-derivatives","BTCF0:USTF0",1767547386690,0.00918614,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547387587,0.00918614,91485.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547387886,0.00918614,91485.0,91467.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767547388094,0.00918614,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547388285,0.02012114,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547388480,0.00918614,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547388880,0.00918614,91485.0,91472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547389195,0.00918614,91485.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547389384,0.00918614,91475.0,91457.0,0.07076236]
["bitfinex-derivatives","BTCF0:USTF0",1767547389586,0.00918614,91475.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547389887,0.010936,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547390194,0.00918614,91479.0,91460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547390494,0.00918614,91479.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547390686,0.06165565,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547390882,0.07259165,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547391081,0.010936,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547392798,0.010936,91481.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547393696,0.010936,91479.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767547393995,0.010936,91479.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547394195,0.010937,91473.0,91458.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767547394400,0.010935,91487.0,91452.0,0.05961356]
["bitfinex-derivatives","BTCF0:USTF0",1767547394401,0.00918614,91471.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767547394602,0.00918614,91470.0,91457.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767547394799,0.00918614,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547395796,0.00918614,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547396393,0.02012314,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547397094,0.02012314,91470.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547398491,0.00918614,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547399790,0.02012314,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547400498,0.00918614,91470.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547400699,0.00918614,91470.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767547400900,0.00918614,91470.0,91452.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767547401297,0.00918614,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547401696,0.00918614,91470.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767547401995,0.010938,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547402201,0.00918614,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547402400,0.00918614,91463.0,91446.0,0.15257356]
["bitfinex-derivatives","BTCF0:USTF0",1767547402896,0.00918614,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547403095,0.00918614,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547403291,0.09296,91469.0,91446.0,0.15257356]
["bitfinex-derivatives","BTCF0:USTF0",1767547403292,0.00918614,91466.0,91446.0,0.15257356]
["bitfinex-derivatives","BTCF0:USTF0",1767547403597,0.00918614,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547406494,0.00918614,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547406998,0.00918614,91464.0,91446.0,0.15257356]
["bitfinex-derivatives","BTCF0:USTF0",1767547407195,0.00918614,91462.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547410804,0.00968462,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547413599,0.09296,91469.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547413600,0.00968462,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547414104,0.00968462,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547415997,0.00968462,91463.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767547416202,0.00968462,91463.0,91446.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767547417208,0.00968462,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547417708,0.00917205,91467.0,91447.0,0.0630845]
["bitfinex-derivatives","BTCF0:USTF0",1767547417898,0.02010905,91467.0,91447.0,0.0630845]
["bitfinex-derivatives","BTCF0:USTF0",1767547418206,0.02010905,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547418714,0.00917205,91467.0,91448.0,0.0630845]
["bitfinex-derivatives","BTCF0:USTF0",1767547418899,0.00917205,91467.0,91449.0,0.00309945]
["bitfinex-derivatives","BTCF0:USTF0",1767547420107,0.02010905,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547420307,0.010938,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547420511,0.02011005,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547420704,0.02011005,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547420705,0.00917205,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547422010,0.00917205,91462.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767547422311,0.02011105,91457.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547422605,0.00917205,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547423013,0.00917205,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547423200,0.00917205,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547423400,0.00917205,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547424002,0.00917205,91456.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547424003,0.00917205,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547424201,0.00917205,91451.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767547424413,0.01094,91446.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767547424614,0.02011205,91446.0,91432.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767547424809,0.02011205,91446.0,91432.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1767547425114,0.06055225,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547425115,0.02011105,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547427108,0.01094,91448.0,91432.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767547427309,0.01094,91448.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547428003,0.06055225,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547428004,0.01094,91449.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547429306,0.00917205,91450.0,91432.0,0.16392605]
["bitfinex-derivatives","BTCF0:USTF0",1767547429616,0.01094,91446.0,91432.0,0.17392605]
["bitfinex-derivatives","BTCF0:USTF0",1767547429814,0.00917205,91446.0,91432.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1767547430206,0.00917205,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547430914,0.01094,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547433221,0.02011205,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547435420,0.02011205,91447.0,91432.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767547435610,0.02011205,91447.0,91432.0,0.113942]
["bitfinex-derivatives","BTCF0:USTF0",1767547435611,0.01094,91445.0,91432.0,0.113942]
["bitfinex-derivatives","BTCF0:USTF0",1767547436319,0.00917205,91447.0,91432.0,0.113942]
["bitfinex-derivatives","BTCF0:USTF0",1767547436320,0.02011205,91447.0,91432.0,0.113942]
["bitfinex-derivatives","BTCF0:USTF0",1767547437818,0.01094,91446.0,91432.0,0.113942]
["bitfinex-derivatives","BTCF0:USTF0",1767547439118,0.00917205,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547439327,0.00917205,91447.0,91433.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547439717,0.02011205,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547440021,0.02011205,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547440220,0.02011205,91447.0,91435.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547440425,0.02011205,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547440722,0.00917205,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547440918,0.10530522,91450.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547441119,0.00913789,91451.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547441120,0.06021359,91453.0,91433.0,0.0643125]
["bitfinex-derivatives","BTCF0:USTF0",1767547441430,0.06021359,91453.0,91434.0,0.00424663]
["bitfinex-derivatives","BTCF0:USTF0",1767547441431,0.06935148,91453.0,91434.0,0.00424663]
["bitfinex-derivatives","BTCF0:USTF0",1767547441726,0.06935148,91453.0,91434.0,0.03424663]
["bitfinex-derivatives","BTCF0:USTF0",1767547442127,0.010939,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547442428,0.00913789,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547442631,0.010939,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547444130,0.010939,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547447635,0.093,91451.0,91440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547447835,0.010939,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547448023,0.010939,91450.0,91438.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547448434,0.010939,91450.0,91432.0,0.09732728]
["bitfinex-derivatives","BTCF0:USTF0",1767547448435,0.01094,91449.0,91432.0,0.09732728]
["bitfinex-derivatives","BTCF0:USTF0",1767547448637,0.01094,91448.0,91432.0,0.10732728]
["bitfinex-derivatives","BTCF0:USTF0",1767547448937,0.10530522,91450.0,91432.0,0.10732728]
["bitfinex-derivatives","BTCF0:USTF0",1767547449241,0.11624422,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547449436,0.093,91451.0,91439.0,0.00418082]
["bitfinex-derivatives","BTCF0:USTF0",1767547449626,0.0246247,91451.0,91444.0,0.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547449827,0.093,91457.0,91444.0,0.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547450032,0.093,91457.0,91444.0,0.07100587]
["bitfinex-derivatives","BTCF0:USTF0",1767547450335,0.093,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547450528,0.103939,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547453928,0.093,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547454336,0.093,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547459138,0.093,91457.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547459740,0.093,91457.0,91438.0,0.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547459936,0.093,91457.0,91438.0,0.09006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547460338,0.093,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547460538,0.093,91457.0,91438.0,0.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547460741,0.093,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547462546,0.093,91457.0,91438.0,0.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547462741,0.093,91457.0,91438.0,0.09006587]
["bitfinex-derivatives","BTCF0:USTF0",1767547462942,0.093,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547463347,0.16235148,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547466448,0.16235148,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547467050,0.16235148,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547469554,0.17329048,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547469748,0.06935148,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547473457,0.06021359,91456.0,91436.0,0.06096192]
["bitfinex-derivatives","BTCF0:USTF0",1767547473757,0.06021359,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547475258,0.093,91457.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547476261,0.093,91457.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547476461,0.093,91464.0,91443.0,0.05919551]
["bitfinex-derivatives","BTCF0:USTF0",1767547476662,0.11302371,91464.0,91443.0,0.08919551]
["bitfinex-derivatives","BTCF0:USTF0",1767547476961,0.00908571,91463.0,91443.0,0.08919551]
["bitfinex-derivatives","BTCF0:USTF0",1767547477159,0.06712283,91463.0,91443.0,0.08919551]
["bitfinex-derivatives","BTCF0:USTF0",1767547477557,0.06712283,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547477962,0.05803712,91462.0,91443.0,0.15219551]
["bitfinex-derivatives","BTCF0:USTF0",1767547478159,0.05803712,91462.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547478363,0.05803712,91462.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547478755,0.093,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547479355,0.10208571,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547479552,0.00908571,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547480260,0.06712283,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547480455,0.06712283,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547480663,0.05803712,91449.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547480858,8.3e-07,91449.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547481065,0.010938,91463.0,91445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547481066,0.010938,91463.0,91445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767547481859,0.010938,91461.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547482060,0.010938,91461.0,91446.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547482566,0.010938,91461.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547482970,0.05803712,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547483269,0.06712283,91456.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547483468,0.06712283,91456.0,91447.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547483765,0.06712283,91451.0,91432.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1767547483965,0.00908571,91450.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547484267,0.00908571,91450.0,91433.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767547484462,0.00908571,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547484964,0.00908571,91450.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547485166,0.05803712,91451.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547486371,0.00908571,91454.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547486372,0.06712283,91454.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547487770,0.00908571,91453.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547488373,0.00908571,91453.0,91440.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547488568,0.06712283,91453.0,91440.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547489369,0.06712283,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547489575,0.06712283,91453.0,91442.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547492474,0.06712283,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547492878,0.06712283,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547493179,0.06712283,91453.0,91441.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547493476,0.06712283,91453.0,91441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547493779,0.06712283,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547494784,0.05803712,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547495695,0.05803712,91447.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547495895,0.00908571,91449.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547495896,0.06712283,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547496096,0.05803712,91452.0,91434.0,0.02084325]
["bitfinex-derivatives","BTCF0:USTF0",1767547496295,0.05803712,91452.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547500996,0.05803712,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547501195,0.05803712,91452.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547503397,0.05803712,91452.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547503597,0.05803712,91452.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547505506,0.00908571,91455.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547505507,0.07105739,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547505710,0.00948627,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547506297,0.00948627,91460.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547506298,0.00948627,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547506710,0.00948627,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547508201,0.10248627,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547508701,0.093,91460.0,91450.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767547509202,0.093,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547509411,0.093,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547509612,0.15457112,91461.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547510211,0.093,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547511703,0.10248627,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547511912,0.00948627,91459.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547513714,0.06157112,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547514311,0.06157112,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547514507,0.06157112,91460.0,91449.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767547514719,0.06157112,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547515815,0.06157112,91460.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547519110,0.06157112,91460.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547520415,0.06157112,91460.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547520619,0.06157112,91460.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547521622,0.06157112,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547521823,0.07105739,91460.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547522017,0.00948627,91459.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547523717,0.00948627,91459.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547523923,0.07105739,91459.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547524809,0.06157112,91459.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547525010,0.00948627,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547525820,0.07105739,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547526318,0.07105739,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547526622,0.07105739,91462.0,91449.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547526824,0.07105739,91462.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547527024,0.00948627,91461.0,91443.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547527223,0.00948627,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547532324,0.06157112,91462.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547533326,0.07096465,91462.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547536026,0.07096465,91462.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547536027,0.15851531,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547536328,0.07486641,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547536628,0.0093511,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547537122,0.0093511,91465.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547537537,0.0093511,91465.0,91447.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547538129,0.0093511,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547540233,0.07486641,91464.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547540523,0.07486641,91464.0,91445.0,0.07675193]
["bitfinex-derivatives","BTCF0:USTF0",1767547540728,0.07486641,91464.0,91445.0,0.10675193]
["bitfinex-derivatives","BTCF0:USTF0",1767547540929,0.07486641,91464.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547541430,0.07486641,91464.0,91445.0,0.07675193]
["bitfinex-derivatives","BTCF0:USTF0",1767547541728,0.07486641,91464.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547541928,0.093,91463.0,91445.0,0.07675193]
["bitfinex-derivatives","BTCF0:USTF0",1767547542127,0.0093511,91459.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547542328,0.07486641,91458.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547542523,0.07486641,91458.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547543324,0.07486641,91458.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547543523,0.07486641,91458.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547544928,0.07486641,91458.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547545130,0.07486641,91458.0,91440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767547545326,0.07486641,91458.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547546631,0.07486641,91456.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547546932,0.07486641,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547547527,0.06551531,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547548434,0.06551531,91453.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547548634,0.06551531,91453.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547549025,0.06551531,91453.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547549233,0.06551531,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547549439,0.06551531,91453.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547549626,0.06551531,91453.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547549924,0.06551531,91453.0,91438.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547550137,0.06551531,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547550336,0.06551531,91453.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547550537,0.06551531,91453.0,91438.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547551136,0.06551531,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547551333,0.06551531,91453.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547551639,0.06551531,91453.0,91438.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767547552639,0.06551531,91453.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547552940,0.06551531,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547553135,0.06551531,91453.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547553328,0.06551531,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547553528,0.06551531,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547553729,0.06551531,91453.0,91436.0,0.10257958]
["bitfinex-derivatives","BTCF0:USTF0",1767547553928,0.06551531,91453.0,91437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547554540,0.093,91459.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547554541,0.06551531,91458.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547554735,0.07486641,91458.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547554933,0.0093511,91457.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547556146,0.0093511,91457.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547564645,0.0093511,91457.0,91438.0,0.02052058]
["bitfinex-derivatives","BTCF0:USTF0",1767547564943,0.0093511,91457.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547565147,0.0093511,91457.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547565439,0.00912353,91452.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547565845,0.06713114,91453.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547566237,0.06713114,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547566434,0.06713114,91453.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547566639,0.06713114,91453.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547567144,0.06713114,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547567352,0.06713114,91453.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547567543,0.06713114,91453.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547569052,0.06713114,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547569242,0.06713114,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547569442,0.06713114,91453.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547569443,0.06713114,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547569645,0.06713114,91453.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547569840,0.06713114,91453.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547570042,0.06713114,91453.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547570446,0.06713114,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547570756,0.06713114,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547570949,0.06713114,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547571348,0.06713114,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547571850,0.06713114,91453.0,91440.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547572050,0.06713114,91453.0,91440.0,0.13533148]
["bitfinex-derivatives","BTCF0:USTF0",1767547573056,0.06713114,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547573254,0.00912353,91442.0,91435.0,0.09844517]
["bitfinex-derivatives","BTCF0:USTF0",1767547573453,0.05847025,91442.0,91430.0,0.09844517]
["bitfinex-derivatives","BTCF0:USTF0",1767547573660,0.05847025,91442.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547573859,0.05847025,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547574059,0.05847025,91442.0,91429.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767547574261,0.10533148,91450.0,91429.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767547574461,0.10533148,91450.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547574462,0.093,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547574657,0.093,91449.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547574960,0.093,91449.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547575356,0.00912353,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547577862,0.00912353,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547578050,0.07625467,91445.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547578251,0.07625467,91445.0,91430.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767547578453,0.08719467,91445.0,91430.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767547578964,0.07625467,91445.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547579263,0.07625467,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547581761,0.10394,91449.0,91425.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767547581762,0.06713114,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547581955,0.07625467,91441.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547582263,0.07625467,91439.0,91430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547583359,0.06713114,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547586051,0.06713114,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547586252,0.06713114,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547586556,0.07625467,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547587961,0.07625467,91439.0,91429.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1767547588161,0.07625467,91439.0,91429.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1767547589164,0.07625467,91439.0,91429.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767547589463,0.07625467,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547589662,0.07625467,91439.0,91429.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1767547589663,0.07625467,91439.0,91429.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1767547589863,0.07625467,91439.0,91429.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1767547593663,0.07625467,91439.0,91419.0,0.08672141]
["bitfinex-derivatives","BTCF0:USTF0",1767547593664,0.00967224,91433.0,91413.0,0.00984821]
["bitfinex-derivatives","BTCF0:USTF0",1767547593868,0.00967224,91428.0,91413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547594062,0.00967224,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547594262,0.00967224,91428.0,91416.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1767547594662,0.06768231,91429.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547594867,0.06812936,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547595171,0.00949155,91433.0,91420.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1767547596260,0.00949155,91429.0,91420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547596460,0.010942,91428.0,91420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547596670,0.02043355,91428.0,91420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547597154,0.00949155,91428.0,91420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547597662,0.00949155,91427.0,91419.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1767547597855,0.00949155,91427.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547597856,0.00949155,91426.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547598057,0.00949155,91426.0,91415.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767547599263,0.00949155,91426.0,91416.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767547599468,0.00949155,91426.0,91416.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1767547601073,0.02043355,91426.0,91416.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1767547601670,0.00949155,91423.0,91416.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1767547601867,0.00949155,91423.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767547602066,0.00949155,91423.0,91411.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767547602269,0.010943,91422.0,91411.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767547602471,0.00949155,91422.0,91411.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767547603173,0.07907236,91423.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547603174,0.06812936,91423.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547603375,0.06812936,91423.0,91412.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767547604274,0.00949155,91422.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547605274,0.06812936,91423.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547605471,0.010943,91421.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547606074,0.02043455,91421.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547606373,0.00949155,91420.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547606769,0.07907236,91421.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547607368,0.00949155,91423.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547609978,0.010943,91424.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547609979,0.00545,91425.0,91412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547610275,0.00545,91425.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547611179,0.00545,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547611380,0.00545,91425.0,91411.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767547614674,0.016392,91425.0,91411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547616183,0.016392,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547616474,0.016392,91425.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767547616475,0.00949155,91424.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767547616674,0.00949155,91424.0,91396.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1767547616675,0.010944,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547616881,0.010944,91412.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547617181,0.010944,91412.0,91399.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767547617572,0.010944,91412.0,91399.0,0.05043863]
["bitfinex-derivatives","BTCF0:USTF0",1767547617884,0.06812936,91416.0,91399.0,0.05043863]
["bitfinex-derivatives","BTCF0:USTF0",1767547617885,0.010944,91415.0,91399.0,0.05043863]
["bitfinex-derivatives","BTCF0:USTF0",1767547618282,0.010944,91415.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547618476,0.010944,91415.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767547620082,0.11347455,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547620282,0.103983,91418.0,91403.0,0.05009193]
["bitfinex-derivatives","BTCF0:USTF0",1767547620483,0.09304,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547620683,0.09304,91418.0,91405.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767547621179,0.103983,91418.0,91405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547624879,0.103983,91418.0,91405.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767547626988,0.09304,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547627788,0.09304,91418.0,91406.0,0.00914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547627987,0.09304,91418.0,91407.0,0.00914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547628185,0.09304,91418.0,91407.0,0.03914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547629175,0.09304,91418.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547631289,0.09304,91418.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547631689,0.00949518,91416.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547631888,0.09304,91418.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547631889,0.010944,91412.0,91396.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767547632082,0.010944,91410.0,91396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547632893,0.010944,91412.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547633086,0.010944,91412.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547636092,0.010944,91410.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547639295,0.010944,91408.0,91397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547640186,0.010944,91408.0,91397.0,0.03914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547642297,0.010944,91410.0,91397.0,0.03914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547643402,0.010944,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767547643698,0.010944,91410.0,91398.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767547644489,0.010944,91410.0,91398.0,0.05009293]
["bitfinex-derivatives","BTCF0:USTF0",1767547645391,0.010944,91415.0,91400.0,0.00914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547645592,0.010944,91415.0,91401.0,0.02009193]
["bitfinex-derivatives","BTCF0:USTF0",1767547645791,0.010944,91415.0,91401.0,0.05009193]
["bitfinex-derivatives","BTCF0:USTF0",1767547646192,0.010944,91415.0,91402.0,0.00914693]
["bitfinex-derivatives","BTCF0:USTF0",1767547646398,0.010944,91415.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547646600,0.010944,91414.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547647997,0.09304,91418.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547648196,0.00949518,91417.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547649797,0.010944,91411.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547649997,0.010944,91410.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547651203,0.010944,91412.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547652507,0.010944,91411.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547655505,0.010944,91410.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547657101,0.010944,91412.0,91403.0,0.00946949]
["bitfinex-derivatives","BTCF0:USTF0",1767547657300,0.010944,91412.0,91403.0,0.03946949]
["bitfinex-derivatives","BTCF0:USTF0",1767547657500,0.010944,91412.0,91404.0,0.00946949]
["bitfinex-derivatives","BTCF0:USTF0",1767547657795,0.010944,91412.0,91404.0,0.03946949]
["bitfinex-derivatives","BTCF0:USTF0",1767547658509,0.010944,91412.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547663515,0.010944,91411.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547664619,0.010944,91410.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547667319,0.09304,91418.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547669215,0.010944,91413.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547669411,0.010944,91412.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547678531,0.09304,91418.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547678715,0.010944,91411.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547681027,0.09304,91418.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547681224,0.010944,91409.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547681530,0.010944,91411.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547687434,0.00545,91410.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547693447,0.010944,91408.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547694134,0.00545,91410.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547695933,0.010944,91408.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547697237,0.00545,91410.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547697944,0.016394,91410.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547701747,0.00545,91410.0,91404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547702736,0.010943,91417.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547703049,0.010944,91415.0,91406.0,0.11298454]
["bitfinex-derivatives","BTCF0:USTF0",1767547706650,0.010943,91417.0,91406.0,0.11298454]
["bitfinex-derivatives","BTCF0:USTF0",1767547713255,0.010944,91416.0,91406.0,0.11298454]
["bitfinex-derivatives","BTCF0:USTF0",1767547714459,0.103983,91418.0,91407.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547714647,0.103983,91418.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547714846,0.103983,91418.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547715468,0.010943,91417.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547715959,0.010943,91417.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547717562,0.010943,91417.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547718662,0.010943,91417.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547719160,0.010943,91417.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547721366,0.010943,91417.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547721663,0.010943,91417.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547721863,0.010943,91417.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547724567,0.010944,91415.0,91406.0,0.08298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547724861,0.010944,91415.0,91407.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547725366,0.010944,91415.0,91407.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547725767,0.09304,91418.0,91407.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547726266,0.010944,91415.0,91407.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547727869,0.010944,91415.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547728060,0.010944,91415.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547728260,0.09304,91418.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547728869,0.010944,91416.0,91408.0,0.0391262]
["bitfinex-derivatives","BTCF0:USTF0",1767547731371,0.010944,91416.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547731771,0.010944,91415.0,91408.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1767547733873,0.010944,91415.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547735175,0.010943,91417.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547736680,0.010943,91417.0,91406.0,0.10386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547737480,0.02691892,91416.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547737671,0.010943,91417.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547737871,0.02691905,91416.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547738076,0.010943,91417.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547738275,0.02691905,91416.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547738475,0.010943,91417.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547738683,0.02691844,91416.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547738881,0.010943,91417.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547739185,0.02691844,91416.0,91406.0,0.08298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547739376,0.010943,91417.0,91406.0,0.08298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547739579,0.02691828,91416.0,91406.0,0.08298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547739776,0.010943,91417.0,91406.0,0.08298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547739976,0.02691828,91416.0,91406.0,0.08298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547740185,0.010943,91417.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547740485,0.02691828,91416.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547740783,0.010943,91417.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547740983,0.09304,91418.0,91406.0,0.11298725]
["bitfinex-derivatives","BTCF0:USTF0",1767547741280,0.09304,91420.0,91407.0,0.00980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547741472,0.09304,91420.0,91407.0,0.03980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547741674,0.09304,91420.0,91407.0,0.00980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547742583,0.010944,91416.0,91407.0,0.00980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547745080,0.010944,91415.0,91407.0,0.00980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547746683,0.010944,91414.0,91407.0,0.00980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547746884,0.010944,91414.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547752296,0.010944,91414.0,91406.0,0.10386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547752595,0.010944,91414.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547752799,0.09304,91420.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547753100,0.09304,91420.0,91406.0,0.10386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547753397,0.010944,91415.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547754190,0.010944,91415.0,91406.0,0.10386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547754389,0.010943,91417.0,91407.0,0.00980521]
["bitfinex-derivatives","BTCF0:USTF0",1767547759402,0.010944,91416.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547770611,0.010944,91416.0,91406.0,0.08376744]
["bitfinex-derivatives","BTCF0:USTF0",1767547772512,0.010944,91415.0,91406.0,0.08376744]
["bitfinex-derivatives","BTCF0:USTF0",1767547774815,0.010944,91413.0,91406.0,0.08376744]
["bitfinex-derivatives","BTCF0:USTF0",1767547791147,0.010944,91413.0,91407.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767547791337,0.19848011,91420.0,91407.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767547791645,0.010944,91414.0,91407.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767547795442,0.010943,91416.0,91407.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767547795642,0.010943,91418.0,91407.0,0.02087892]
["bitfinex-derivatives","BTCF0:USTF0",1767547797049,0.09304,91420.0,91408.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767547797247,0.103983,91420.0,91408.0,0.05087892]
["bitfinex-derivatives","BTCF0:USTF0",1767547797453,0.103983,91420.0,91408.0,0.02087892]
["bitfinex-derivatives","BTCF0:USTF0",1767547800158,0.103983,91420.0,91408.0,0.05087892]
["bitfinex-derivatives","BTCF0:USTF0",1767547800352,0.103983,91420.0,91408.0,0.02087892]
["bitfinex-derivatives","BTCF0:USTF0",1767547801655,0.103983,91420.0,91408.0,0.05087892]
["bitfinex-derivatives","BTCF0:USTF0",1767547801852,0.103983,91420.0,91408.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767547802050,0.010943,91419.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547802356,0.010943,91419.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547802559,0.010943,91418.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547802756,0.09304,91420.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547803060,0.010943,91416.0,91406.0,0.07386105]
["bitfinex-derivatives","BTCF0:USTF0",1767547803556,0.09304,91420.0,91408.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547803755,0.09304,91420.0,91409.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547803957,0.09304,91420.0,91408.0,0.0691544]
["bitfinex-derivatives","BTCF0:USTF0",1767547804157,0.010943,91418.0,91408.0,0.0691544]
["bitfinex-derivatives","BTCF0:USTF0",1767547804360,0.010943,91417.0,91408.0,0.0691544]
["bitfinex-derivatives","BTCF0:USTF0",1767547805058,0.010944,91416.0,91408.0,0.0691544]
["bitfinex-derivatives","BTCF0:USTF0",1767547807657,0.010944,91416.0,91406.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547814064,0.010944,91415.0,91406.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547814666,0.010943,91417.0,91406.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547815867,0.010943,91417.0,91406.0,0.05072123]
["bitfinex-derivatives","BTCF0:USTF0",1767547816165,0.010943,91417.0,91406.0,0.02072123]
["bitfinex-derivatives","BTCF0:USTF0",1767547820563,0.010943,91417.0,91406.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547821476,0.010943,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547821767,0.010943,91417.0,91405.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767547826072,0.010943,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547827370,0.010943,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767547827572,0.010943,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767547829368,0.08304335,91428.0,91414.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547829369,0.09304,91428.0,91414.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547829578,0.09304,91428.0,91408.0,0.00977623]
["bitfinex-derivatives","BTCF0:USTF0",1767547829579,0.02684807,91427.0,91418.0,0.07893063]
["bitfinex-derivatives","BTCF0:USTF0",1767547829876,0.09304,91428.0,91418.0,0.07893063]
["bitfinex-derivatives","BTCF0:USTF0",1767547829877,0.07627909,91428.0,91418.0,0.07893063]
["bitfinex-derivatives","BTCF0:USTF0",1767547831275,0.07627909,91428.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767547831276,0.06533709,91428.0,91420.0,0.08115445]
["bitfinex-derivatives","BTCF0:USTF0",1767547831975,0.06533709,91428.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547833979,0.06533709,91428.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547839175,0.06533709,91428.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547840081,0.06533709,91428.0,91415.0,0.0948761]
["bitfinex-derivatives","BTCF0:USTF0",1767547840276,0.06533709,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547840971,0.06533709,91428.0,91417.0,0.0948761]
["bitfinex-derivatives","BTCF0:USTF0",1767547841276,0.010941,91433.0,91420.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547841482,0.010941,91433.0,91420.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1767547841979,0.010942,91432.0,91422.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547843081,0.010941,91435.0,91422.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547843280,0.010941,91433.0,91422.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547844475,0.09304,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547844671,0.010941,91435.0,91422.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547845587,0.010941,91434.0,91422.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547846287,0.010941,91433.0,91422.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547847884,0.010941,91435.0,91422.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1767547848186,0.010941,91435.0,91424.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1767547850390,0.010941,91434.0,91424.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1767547850690,0.09304,91438.0,91423.0,0.07478484]
["bitfinex-derivatives","BTCF0:USTF0",1767547850691,0.010941,91433.0,91423.0,0.07478484]
["bitfinex-derivatives","BTCF0:USTF0",1767547852193,0.010942,91431.0,91423.0,0.07478484]
["bitfinex-derivatives","BTCF0:USTF0",1767547852392,0.00985744,91435.0,91417.0,0.07478484]
["bitfinex-derivatives","BTCF0:USTF0",1767547852593,0.010942,91430.0,91417.0,0.07478484]
["bitfinex-derivatives","BTCF0:USTF0",1767547853376,0.010942,91429.0,91417.0,0.0839331]
["bitfinex-derivatives","BTCF0:USTF0",1767547854388,0.010942,91429.0,91418.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1767547854791,0.010942,91430.0,91418.0,0.02009126]
["bitfinex-derivatives","BTCF0:USTF0",1767547857493,0.010941,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547859594,0.010941,91434.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547860386,0.02079844,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547860894,0.02079844,91437.0,91418.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1767547861083,0.02079844,91437.0,91418.0,0.07775442]
["bitfinex-derivatives","BTCF0:USTF0",1767547861484,0.010941,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547861685,0.010941,91434.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547863593,0.00985744,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547863789,0.010941,91436.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547863996,0.09304,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547864585,0.103981,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547864790,0.10301129,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547865394,0.00997129,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547865895,0.010941,91435.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547867596,0.00997129,91437.0,91419.0,0.00900676]
["bitfinex-derivatives","BTCF0:USTF0",1767547867895,0.02091229,91437.0,91419.0,0.00900676]
["bitfinex-derivatives","BTCF0:USTF0",1767547868500,0.02091229,91437.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547868797,0.00997129,91437.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547868990,0.09304,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547869295,0.09304,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547870793,0.09304,91438.0,91421.0,0.06860616]
["bitfinex-derivatives","BTCF0:USTF0",1767547870993,0.09304,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547873803,0.09304,91438.0,91422.0,0.06860616]
["bitfinex-derivatives","BTCF0:USTF0",1767547875402,0.10301129,91438.0,91418.0,0.00900676]
["bitfinex-derivatives","BTCF0:USTF0",1767547875702,0.10301129,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547875904,0.09304,91438.0,91422.0,0.07761292]
["bitfinex-derivatives","BTCF0:USTF0",1767547877803,0.09304,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547878101,0.09304,91438.0,91422.0,0.07761292]
["bitfinex-derivatives","BTCF0:USTF0",1767547879102,0.09304,91438.0,91426.0,0.07761292]
["bitfinex-derivatives","BTCF0:USTF0",1767547879410,0.00218726,91439.0,91428.0,0.07761292]
["bitfinex-derivatives","BTCF0:USTF0",1767547879612,0.00218726,91439.0,91428.0,0.09860616]
["bitfinex-derivatives","BTCF0:USTF0",1767547879903,0.00218726,91439.0,91428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547881597,0.00997129,91446.0,91428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767547882607,0.00997129,91446.0,91430.0,0.10536172]
["bitfinex-derivatives","BTCF0:USTF0",1767547882803,0.00997129,91446.0,91430.0,0.13536172]
["bitfinex-derivatives","BTCF0:USTF0",1767547883006,0.00997129,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547887208,0.16510123,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547887511,0.09304,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547887714,0.10301129,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547888616,0.00997129,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547890121,0.09304,91447.0,91431.0,0.07761292]
["bitfinex-derivatives","BTCF0:USTF0",1767547890315,0.09304,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547890618,0.1028745,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547890819,0.0098345,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547893010,0.09304,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547893416,0.1028745,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547893720,0.0098345,91446.0,91430.0,0.10536172]
["bitfinex-derivatives","BTCF0:USTF0",1767547893923,0.09304,91447.0,91434.0,0.08243795]
["bitfinex-derivatives","BTCF0:USTF0",1767547894118,0.093,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547894317,0.093,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547895612,0.093,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547898323,0.093,91454.0,91437.0,0.18829637]
["bitfinex-derivatives","BTCF0:USTF0",1767547898524,0.093,91454.0,91437.0,0.21829637]
["bitfinex-derivatives","BTCF0:USTF0",1767547898726,0.093,91454.0,91441.0,0.00984314]
["bitfinex-derivatives","BTCF0:USTF0",1767547898921,0.093,91454.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547899126,0.093,91454.0,91441.0,0.00984314]
["bitfinex-derivatives","BTCF0:USTF0",1767547899323,0.093,91454.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547900927,0.093,91454.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547901425,0.093,91454.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547901727,0.093,91454.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547902427,0.093,91461.0,91445.0,0.07309151]
["bitfinex-derivatives","BTCF0:USTF0",1767547902722,0.01312355,91469.0,91454.0,0.08293465]
["bitfinex-derivatives","BTCF0:USTF0",1767547902927,0.00218655,91469.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547904022,0.00218655,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547904223,0.00995062,91467.0,91448.0,0.08293465]
["bitfinex-derivatives","BTCF0:USTF0",1767547904418,0.00995062,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547905325,0.00995062,91466.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767547905525,0.00995062,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547905720,0.00995062,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547907422,0.00995062,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547908731,0.06782765,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547908931,0.07777827,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547909335,0.00995062,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547910432,0.00995062,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547911428,0.010937,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767547914029,0.00995062,91467.0,91450.0,0.10536172]
["bitfinex-derivatives","BTCF0:USTF0",1767547914430,0.010938,91458.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547914933,0.09927143,91508.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547914934,0.11531234,91470.0,91450.0,0.08293465]
["bitfinex-derivatives","BTCF0:USTF0",1767547915140,0.010938,91463.0,91450.0,0.07309151]
["bitfinex-derivatives","BTCF0:USTF0",1767547915337,0.010938,91462.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547915734,0.00995062,91461.0,91440.0,0.07309151]
["bitfinex-derivatives","BTCF0:USTF0",1767547916038,0.00995062,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547916440,0.00995062,91460.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547916634,0.010939,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547916842,0.00995062,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547917043,0.02088962,91456.0,91441.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1767547917433,0.010939,91454.0,91437.0,0.07309151]
["bitfinex-derivatives","BTCF0:USTF0",1767547917633,0.00995062,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547918438,0.010939,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547921341,0.0093088,91452.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547921541,0.0093088,91452.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547921542,0.01094,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547921841,0.01094,91445.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547922231,0.0093088,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547922437,0.0093088,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547923945,0.0093088,91447.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547924145,0.11467052,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547924343,0.0202478,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547925147,0.0093088,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547925540,0.0093088,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547925943,0.0093088,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547926143,0.0093088,91453.0,91435.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1767547926849,0.0093088,91449.0,91428.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1767547927042,0.0093088,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547927242,0.0093088,91445.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547927443,0.0093088,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547930352,0.0093088,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547930554,0.0093088,91449.0,91430.0,0.10536172]
["bitfinex-derivatives","BTCF0:USTF0",1767547930555,0.0093088,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547931051,0.0202488,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547931455,0.0093088,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547933146,0.0202478,91449.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547933656,0.0093088,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547934440,0.0093088,91448.0,91429.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1767547934441,0.01094,91443.0,91429.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1767547934642,0.0093088,91448.0,91429.0,0.02067114]
["bitfinex-derivatives","BTCF0:USTF0",1767547934846,0.0093088,91448.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547935146,0.010941,91439.0,91428.0,0.16391508]
["bitfinex-derivatives","BTCF0:USTF0",1767547935652,0.01094,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547935851,0.01094,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547936248,0.01094,91443.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767547936249,0.10536172,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547936448,0.0202488,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547937049,0.0202488,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547937250,0.10536172,91441.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547937449,0.0093088,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547938857,0.0093088,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547939055,0.01094,91444.0,91427.0,0.08064422]
["bitfinex-derivatives","BTCF0:USTF0",1767547939449,0.0202488,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547940757,0.01094,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547942264,0.01094,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547943364,0.010941,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547943764,0.0093088,91444.0,91427.0,0.07091508]
["bitfinex-derivatives","BTCF0:USTF0",1767547943968,0.010942,91431.0,91416.0,0.07091508]
["bitfinex-derivatives","BTCF0:USTF0",1767547944265,0.010941,91434.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547944458,0.010941,91434.0,91418.0,0.08064422]
["bitfinex-derivatives","BTCF0:USTF0",1767547944658,0.010941,91436.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547945162,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547945866,0.010941,91436.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547946066,0.010941,91436.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547947559,0.010941,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547947960,0.0093088,91442.0,91421.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1767547948165,0.093,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767547950172,0.093,91443.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767547950173,0.010939,91454.0,91438.0,0.08185608]
["bitfinex-derivatives","BTCF0:USTF0",1767547950362,0.02037773,91454.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547950764,0.02037773,91454.0,91436.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1767547951166,0.010939,91452.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547952678,0.00943873,91454.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547952876,0.093,91456.0,91439.0,0.00939656]
["bitfinex-derivatives","BTCF0:USTF0",1767547953080,0.093,91456.0,91438.0,0.06859769]
["bitfinex-derivatives","BTCF0:USTF0",1767547953375,0.10243873,91456.0,91438.0,0.06859769]
["bitfinex-derivatives","BTCF0:USTF0",1767547954277,0.093,91456.0,91439.0,0.02031479]
["bitfinex-derivatives","BTCF0:USTF0",1767547955376,0.093,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547957778,0.10292487,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547957980,0.00992487,91455.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547960686,0.00992487,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547963682,0.02669297,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547963887,0.03661784,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547964090,0.02669297,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547964287,0.02669297,91451.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547964588,0.10292487,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547964790,0.02669363,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547965085,0.02669363,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547965288,0.02669363,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547965487,0.02669363,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547965686,0.02669363,91451.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547965889,0.11386387,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547966188,0.02669327,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547966390,0.02669327,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547966584,0.02669327,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547966785,0.02669327,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547966979,0.02669327,91451.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547967175,0.00992487,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547967394,0.02669244,91454.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547967580,0.02669244,91453.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547967782,0.02669244,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547967982,0.02669244,91451.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547968290,0.00992487,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547968494,0.00992487,91453.0,91435.0,0.07151099]
["bitfinex-derivatives","BTCF0:USTF0",1767547968687,0.02669207,91452.0,91435.0,0.07151099]
["bitfinex-derivatives","BTCF0:USTF0",1767547968886,0.02669207,91451.0,91435.0,0.07151099]
["bitfinex-derivatives","BTCF0:USTF0",1767547969088,0.00992487,91453.0,91435.0,0.07151099]
["bitfinex-derivatives","BTCF0:USTF0",1767547969294,0.02669188,91452.0,91435.0,0.07151099]
["bitfinex-derivatives","BTCF0:USTF0",1767547969594,0.02669188,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547969794,0.00992487,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547969994,0.02669188,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547970191,0.02669188,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547970497,0.00992487,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547970791,0.02669174,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547970994,0.02669174,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547971186,0.00992487,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547971387,0.02669165,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547971687,0.02669165,91451.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547971881,0.00992487,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547972084,0.02669165,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547972380,0.02669165,91451.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547972582,0.00992487,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547972790,0.02669165,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547972991,0.02669165,91451.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547973198,0.00992487,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547973388,0.02669167,91452.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547973587,0.093,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547973783,0.00992487,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547975589,0.00992487,91455.0,91435.0,0.07151099]
["bitfinex-derivatives","BTCF0:USTF0",1767547975897,0.00992487,91455.0,91435.0,0.08088478]
["bitfinex-derivatives","BTCF0:USTF0",1767547976299,0.00992487,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547980499,0.00992487,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547980700,0.093,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547982402,0.093,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547982600,0.11380216,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547983004,0.00986316,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547984703,0.00986316,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547984906,0.010939,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547985303,0.010939,91454.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547985700,0.010939,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547986404,0.010939,91452.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547988014,0.010939,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767547988209,0.010939,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767547996510,0.00986316,91455.0,91437.0,0.07436819]
["bitfinex-derivatives","BTCF0:USTF0",1767547997611,0.02080216,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548000212,0.010939,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548002816,0.010939,91454.0,91437.0,0.07436819]
["bitfinex-derivatives","BTCF0:USTF0",1767548002817,0.010939,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548003008,0.00986316,91455.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548003210,0.010939,91454.0,91441.0,0.02077081]
["bitfinex-derivatives","BTCF0:USTF0",1767548003516,0.103939,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548003718,0.02672489,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548003908,0.02672489,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548004109,0.02672489,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548004308,0.02672489,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548004513,0.103939,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548004714,0.02672492,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548005016,0.02672492,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548005205,0.02672492,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548005406,0.02672492,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548005609,0.103939,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548005807,0.02672495,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548006011,0.02672495,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548006212,0.02672495,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548006412,0.02672495,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548006614,0.103939,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548006809,0.026725,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548007009,0.026725,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548007213,0.026725,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548007414,0.026725,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548007616,0.103939,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548007817,0.02672509,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548008012,0.02672509,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548008213,0.02672509,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548008418,0.02672509,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548008615,0.093,91456.0,91442.0,0.00983081]
["bitfinex-derivatives","BTCF0:USTF0",1767548008821,0.02672484,91455.0,91448.0,0.07436819]
["bitfinex-derivatives","BTCF0:USTF0",1767548009118,0.093,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548009617,0.093,91463.0,91450.0,0.10535105]
["bitfinex-derivatives","BTCF0:USTF0",1767548009814,0.010938,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548010005,0.02670736,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548010213,0.010938,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548010415,0.02669995,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548010614,0.010938,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548010815,0.02669995,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548011014,0.010938,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548012222,0.01312355,91469.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548012425,0.01312355,91469.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548012426,0.02668964,91468.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548012623,0.01312355,91469.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548012816,0.02668938,91468.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548013012,0.01312355,91469.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548013211,0.02668937,91468.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548013413,0.01312355,91469.0,91456.0,0.00978779]
["bitfinex-derivatives","BTCF0:USTF0",1767548013718,0.00218655,91469.0,91459.0,0.11628905]
["bitfinex-derivatives","BTCF0:USTF0",1767548013916,0.00218655,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548014215,0.103936,91477.0,91462.0,0.07107387]
["bitfinex-derivatives","BTCF0:USTF0",1767548014719,0.103936,91477.0,91462.0,0.06135458]
["bitfinex-derivatives","BTCF0:USTF0",1767548015122,0.093,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548016716,0.00946453,91475.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548016918,0.00946453,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548018120,0.02040153,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548018325,0.00946453,91471.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548018820,0.00946453,91471.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548019422,0.00946453,91470.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548019726,0.00946453,91468.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548020732,0.00946453,91468.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548021027,0.00946453,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548021527,0.00946453,91472.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548021828,0.00946453,91471.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548022329,0.00946453,91471.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548022330,0.00946453,91471.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548025932,0.00946453,91471.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548025933,0.00946453,91471.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548026929,0.00946453,91471.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548027535,0.00946453,91471.0,91453.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767548027830,0.00946453,91484.0,91462.0,0.00971929]
["bitfinex-derivatives","BTCF0:USTF0",1767548028035,0.010936,91477.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548028234,0.00946453,91478.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548028734,0.00946453,91478.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548028735,0.00946453,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548029932,0.00946453,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548030138,0.00946453,91472.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548033741,0.00946453,91472.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548033941,0.02040153,91472.0,91452.0,0.00971929]
["bitfinex-derivatives","BTCF0:USTF0",1767548034137,0.00946453,91472.0,91452.0,0.10107387]
["bitfinex-derivatives","BTCF0:USTF0",1767548034342,0.093,91473.0,91455.0,0.07107387]
["bitfinex-derivatives","BTCF0:USTF0",1767548034842,0.093,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548036239,0.093,91473.0,91455.0,0.07107387]
["bitfinex-derivatives","BTCF0:USTF0",1767548036441,0.093,91473.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548037740,0.093,91473.0,91460.0,0.11628905]
["bitfinex-derivatives","BTCF0:USTF0",1767548037945,0.093,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548039040,0.00946453,91472.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548040741,0.00946453,91472.0,91450.0,0.10535105]
["bitfinex-derivatives","BTCF0:USTF0",1767548041049,0.010937,91467.0,91450.0,0.11535105]
["bitfinex-derivatives","BTCF0:USTF0",1767548041231,0.010937,91467.0,91450.0,0.10535105]
["bitfinex-derivatives","BTCF0:USTF0",1767548041433,0.010937,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548042148,0.00931159,91461.0,91440.0,0.10535105]
["bitfinex-derivatives","BTCF0:USTF0",1767548042443,0.00931159,91461.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548042647,0.00931159,91458.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548043343,0.06181127,91459.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548043649,0.093,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548046357,0.07112286,91462.0,91443.0,0.06076639]
["bitfinex-derivatives","BTCF0:USTF0",1767548046645,0.010939,91455.0,91440.0,0.10535105]
["bitfinex-derivatives","BTCF0:USTF0",1767548046858,0.010939,91455.0,91440.0,0.11629205]
["bitfinex-derivatives","BTCF0:USTF0",1767548047843,0.00931159,91458.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548048045,0.00931159,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548048849,0.07275027,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548049059,0.06181127,91452.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767548049258,0.06181127,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548053054,0.00931159,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548053255,0.00931159,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548054156,0.00931159,91452.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548054761,0.00931159,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548054955,0.00931159,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548055156,0.00931159,91452.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548056355,0.00931159,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548059454,0.15481127,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548060064,0.15481127,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548060259,0.15481127,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548060459,0.15481127,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548062363,0.16412286,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548062569,0.16412286,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548062864,0.16412286,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548064157,0.16412286,91453.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767548064460,0.00931159,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548066667,0.00931159,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548067269,0.00931159,91452.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548069755,0.00931159,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548070262,0.00931159,91452.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548070566,0.00931159,91452.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548071567,0.00931159,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548071964,0.00931159,91452.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548072268,0.15481127,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548072567,0.15481127,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548072770,0.093,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548075066,0.093,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548075275,0.093,91453.0,91441.0,0.00907048]
["bitfinex-derivatives","BTCF0:USTF0",1767548075874,0.093,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548076674,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548076875,0.093,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548078285,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548078487,0.093,91453.0,91440.0,0.09373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548079083,0.093,91453.0,91441.0,0.00907048]
["bitfinex-derivatives","BTCF0:USTF0",1767548079287,0.093,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548079687,0.093,91453.0,91441.0,0.00907048]
["bitfinex-derivatives","BTCF0:USTF0",1767548079992,0.093,91453.0,91441.0,0.03907048]
["bitfinex-derivatives","BTCF0:USTF0",1767548080186,0.093,91453.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548080386,0.093,91453.0,91441.0,0.00907048]
["bitfinex-derivatives","BTCF0:USTF0",1767548080687,0.093,91453.0,91441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548081487,0.093,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548081689,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548081888,0.093,91453.0,91440.0,0.09373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548082491,0.093,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548082681,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548082879,0.093,91453.0,91440.0,0.09373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548083179,0.093,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548083381,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548083576,0.093,91453.0,91440.0,0.09373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548084181,0.093,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548084387,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548084591,0.093,91453.0,91440.0,0.09373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548085192,0.093,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548085385,0.093,91453.0,91440.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548085585,0.093,91453.0,91440.0,0.09373507]
["bitfinex-derivatives","BTCF0:USTF0",1767548086194,0.093,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548086384,0.093,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548086585,0.093,91453.0,91440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548086784,0.093,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548087090,0.093,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548087293,0.093,91453.0,91439.0,0.03218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548087494,0.093,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548087682,0.093,91453.0,91443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548087878,0.093,91453.0,91443.0,0.00499169]
["bitfinex-derivatives","BTCF0:USTF0",1767548089285,0.093,91453.0,91443.0,0.01593169]
["bitfinex-derivatives","BTCF0:USTF0",1767548089691,0.093,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548091896,0.10267328,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548094493,0.10267328,91453.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548099299,0.093,91453.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548100494,0.093,91453.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548102397,0.093,91461.0,91444.0,0.00906898]
["bitfinex-derivatives","BTCF0:USTF0",1767548102701,0.093,91468.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548102889,0.02639216,91467.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548103088,0.02639216,91466.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548103301,0.093,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548103302,0.02639216,91465.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548103500,0.00986547,91474.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548103701,0.05957639,91476.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548103702,0.093,91473.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548104001,0.00986547,91472.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548104395,0.00986547,91472.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548104701,0.00986547,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548106001,0.00986547,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548107003,0.00986547,91471.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548111799,0.00986547,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548112202,0.00986547,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548114698,0.00986547,91471.0,91451.0,0.00906898]
["bitfinex-derivatives","BTCF0:USTF0",1767548114902,0.00986547,91470.0,91451.0,0.03906898]
["bitfinex-derivatives","BTCF0:USTF0",1767548115100,0.00986547,91470.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548115294,0.00986547,91470.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548115901,0.00986547,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548116603,0.00986547,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548117202,0.00986547,91470.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548118302,0.00986547,91470.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548118603,0.093,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548119104,0.10286547,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548119404,0.00986547,91472.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548120609,0.00986547,91472.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548121605,0.00986547,91472.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548122408,0.00986547,91472.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548122611,0.093,91473.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548123811,0.093,91473.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548124407,0.093,91473.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548124408,0.00986547,91480.0,91460.0,0.02000698]
["bitfinex-derivatives","BTCF0:USTF0",1767548124610,0.010935,91487.0,91470.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548124611,0.093,91482.0,91470.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548124811,0.00986547,91484.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548125007,0.00986547,91490.0,91471.0,0.00906898]
["bitfinex-derivatives","BTCF0:USTF0",1767548125217,0.093,91490.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548125509,0.00986547,91489.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548125714,0.00986547,91489.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548126110,0.093,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548126413,0.00986547,91491.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548126617,0.093,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548126915,0.10286547,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548127311,0.00986547,91491.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548127617,0.00986547,91491.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548129623,0.00986547,91491.0,91480.0,0.11620476]
["bitfinex-derivatives","BTCF0:USTF0",1767548130211,0.00986547,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548130411,0.00986547,91491.0,91480.0,0.11620476]
["bitfinex-derivatives","BTCF0:USTF0",1767548130913,0.00955286,91490.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548132111,0.00955286,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548132420,0.00955286,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548132615,0.00955286,91486.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548134722,0.05891609,91487.0,91470.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548135019,0.00970537,91489.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548138227,0.00970537,91489.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548138524,0.16239622,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548138727,0.00970537,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548139433,0.00970537,91491.0,91472.0,0.07268163]
["bitfinex-derivatives","BTCF0:USTF0",1767548139725,0.00970537,91491.0,91472.0,0.10268163]
["bitfinex-derivatives","BTCF0:USTF0",1767548140224,0.00970537,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548140528,0.00970537,91491.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548140914,0.093,91492.0,91478.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1767548141117,0.093,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548141922,0.093,91492.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548142514,0.093,91492.0,91480.0,0.13526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548142715,0.093,91492.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548142914,0.093,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548143326,0.093,91492.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548143528,0.00218583,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548143827,0.10266537,91498.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548144317,0.09296,91498.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548144522,0.00970537,91497.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548145025,0.09296,91498.0,91482.0,0.07268163]
["bitfinex-derivatives","BTCF0:USTF0",1767548145420,0.09296,91498.0,91482.0,0.06303188]
["bitfinex-derivatives","BTCF0:USTF0",1767548145620,0.00970537,91497.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548145822,0.00970537,91497.0,91480.0,0.13526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548146223,0.00970537,91496.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548146727,0.05969085,91497.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548147522,0.09296,91498.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548147723,0.10266537,91498.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548148826,0.00970537,91496.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548149527,0.00970537,91496.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548150422,0.09296,91498.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548151027,0.10266537,91498.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548151231,0.10266537,91498.0,91480.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548151426,0.10266537,91498.0,91480.0,0.13526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548152216,0.00970537,91497.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548153628,0.00970537,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548154129,0.00970537,91493.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548157838,0.00970537,91493.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548158335,0.00970537,91493.0,91474.0,0.08361763]
["bitfinex-derivatives","BTCF0:USTF0",1767548158529,0.00970537,91493.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548158726,0.00970537,91493.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548159235,0.00970537,91493.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548159444,0.00970537,91493.0,91475.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1767548159635,0.00970537,91493.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767548160336,0.00973965,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548160636,0.00973965,91492.0,91470.0,0.11509563]
["bitfinex-derivatives","BTCF0:USTF0",1767548160637,0.00973965,91491.0,91470.0,0.11509563]
["bitfinex-derivatives","BTCF0:USTF0",1767548160932,0.00973965,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548161135,0.010935,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548161325,0.00973965,91486.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548161525,0.06803109,91488.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767548161726,0.010935,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548161947,0.06683574,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548162336,0.010935,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767548162534,0.02067565,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548162739,0.11500841,91480.0,91466.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767548162930,0.00973965,91480.0,91466.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1767548163740,0.010936,91479.0,91466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548164042,0.00973965,91478.0,91466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548165641,0.010936,91476.0,91466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548165832,0.010937,91474.0,91460.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767548166027,0.010937,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548166338,0.10526876,91480.0,91457.0,0.05852648]
["bitfinex-derivatives","BTCF0:USTF0",1767548166339,0.02067565,91475.0,91457.0,0.15148648]
["bitfinex-derivatives","BTCF0:USTF0",1767548167340,0.02067565,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548168331,0.00973965,91475.0,91457.0,0.15148648]
["bitfinex-derivatives","BTCF0:USTF0",1767548168536,0.02067565,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548169471,0.00973965,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548169741,0.00973965,91474.0,91457.0,0.15148648]
["bitfinex-derivatives","BTCF0:USTF0",1767548169938,0.00973965,91474.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548170142,0.02067665,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548170335,0.00973965,91472.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548171043,0.00973965,91472.0,91452.0,0.06835335]
["bitfinex-derivatives","BTCF0:USTF0",1767548171044,0.010937,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548171233,0.11500841,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548171430,0.10526876,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548171941,0.00973965,91473.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548172447,0.00973965,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548173848,0.010937,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548174044,0.010937,91468.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767548174045,0.010937,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548174344,0.010937,91468.0,91448.0,0.16131335]
["bitfinex-derivatives","BTCF0:USTF0",1767548174345,0.00973965,91468.0,91448.0,0.16131335]
["bitfinex-derivatives","BTCF0:USTF0",1767548174541,0.00973965,91468.0,91449.0,0.06835335]
["bitfinex-derivatives","BTCF0:USTF0",1767548174946,0.00973965,91468.0,91450.0,0.10526876]
["bitfinex-derivatives","BTCF0:USTF0",1767548175145,0.10526876,91460.0,91445.0,0.01096098]
["bitfinex-derivatives","BTCF0:USTF0",1767548175345,0.00973965,91464.0,91445.0,0.02096098]
["bitfinex-derivatives","BTCF0:USTF0",1767548175547,0.010938,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548175750,0.10526876,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548176139,0.10526876,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548176349,0.10526876,91460.0,91444.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767548176350,0.10526876,91460.0,91444.0,0.16131335]
["bitfinex-derivatives","BTCF0:USTF0",1767548176544,0.10526876,91460.0,91444.0,0.17131335]
["bitfinex-derivatives","BTCF0:USTF0",1767548177139,0.10526876,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548177346,0.02067765,91462.0,91444.0,0.17131335]
["bitfinex-derivatives","BTCF0:USTF0",1767548177347,0.06683574,91463.0,91444.0,0.05852648]
["bitfinex-derivatives","BTCF0:USTF0",1767548177548,0.00973965,91459.0,91444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548177747,0.00973965,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548177948,0.11620676,91460.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548178141,0.010939,91456.0,91441.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767548178342,0.010939,91456.0,91441.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1767548178645,0.010939,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548178851,0.010939,91456.0,91442.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767548179752,0.02067765,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548180052,0.00973965,91459.0,91444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548180252,0.02067765,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548183449,0.010939,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548183649,0.010939,91455.0,91443.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767548185460,0.010939,91457.0,91443.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767548185646,0.010939,91457.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548186452,0.00973965,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548186658,0.010938,91458.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548186858,0.00973965,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548187153,0.02067765,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548187359,0.00973965,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548187562,0.05709609,91462.0,91442.0,0.00982687]
["bitfinex-derivatives","BTCF0:USTF0",1767548187754,0.09296,91468.0,91446.0,0.00982687]
["bitfinex-derivatives","BTCF0:USTF0",1767548187755,0.00973965,91467.0,91446.0,0.00982687]
["bitfinex-derivatives","BTCF0:USTF0",1767548187959,0.00973965,91467.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548188358,0.00973965,91467.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548191265,0.00973965,91467.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548193283,0.00956151,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548194276,0.010938,91465.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548194475,0.00956151,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548194881,0.09296,91468.0,91451.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1767548195076,0.010937,91467.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548196372,0.010938,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548197481,0.010938,91465.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548198572,0.11379087,91468.0,91451.0,0.05855703]
["bitfinex-derivatives","BTCF0:USTF0",1767548198773,0.11379087,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548198973,0.010937,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548199380,0.010938,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548201284,0.010938,91466.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548202881,0.010938,91465.0,91447.0,0.00971328]
["bitfinex-derivatives","BTCF0:USTF0",1767548203188,0.00989387,91467.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548203587,0.02083087,91467.0,91448.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1767548203884,0.00989387,91467.0,91448.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1767548204086,0.09296,91468.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548204087,0.09296,91468.0,91452.0,0.00971328]
["bitfinex-derivatives","BTCF0:USTF0",1767548204291,0.09296,91468.0,91454.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1767548204478,0.010937,91471.0,91454.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1767548204679,0.093,91467.0,91454.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1767548205079,0.093,91467.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548213097,0.00989387,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548213400,0.093,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548214394,0.093,91469.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548214598,0.093,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548214599,0.083,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548217297,0.083,91469.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548224599,0.083,91469.0,91456.0,0.05855703]
["bitfinex-derivatives","BTCF0:USTF0",1767548226603,0.083,91469.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548228799,0.1444222,91476.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548229110,0.1444222,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548229111,0.03513198,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548229309,0.02612147,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548229607,0.02612147,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548230002,0.03513198,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548230204,0.00901051,91474.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548231408,0.00901051,91474.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548233609,0.00901051,91474.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548233799,0.02612281,91473.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548234001,0.02612281,91472.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548234206,0.02612281,91471.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548234409,0.00901051,91474.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548234603,0.02612332,91473.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548234801,0.02612332,91472.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548235104,0.02612332,91471.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548235302,0.00901051,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548235602,0.02612381,91473.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548235802,0.02612381,91472.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548236010,0.02612381,91471.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548236211,0.00901051,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548236412,0.02612428,91473.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548236612,0.02612428,91472.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548236817,0.02612428,91471.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548237020,0.00901051,91474.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548237311,0.03513532,91473.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548237498,0.02612481,91472.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548237703,0.02612481,91472.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548240014,0.02612481,91472.0,91456.0,0.0556272]
["bitfinex-derivatives","BTCF0:USTF0",1767548240015,0.02612481,91472.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548243714,0.00901051,91473.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548247322,0.00901051,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548250531,0.0096387,91464.0,91445.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1767548250724,0.0096387,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548251022,0.010938,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548251229,0.0205767,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548251420,0.0096387,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548251730,0.0096387,91463.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548252528,0.0096387,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548252731,0.0096387,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548258537,0.0096387,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548261840,0.0096387,91463.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548262629,0.0096387,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548264641,0.0205767,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548264841,0.0205767,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548265042,0.0096387,91463.0,91444.0,0.07191626]
["bitfinex-derivatives","BTCF0:USTF0",1767548265243,0.010938,91461.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548265438,0.10532935,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548265639,0.02074505,91459.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548266339,0.00980705,91459.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548266647,0.02074505,91459.0,91442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548267138,0.00980705,91459.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548267340,0.00980705,91459.0,91441.0,0.06029424]
["bitfinex-derivatives","BTCF0:USTF0",1767548267647,0.00980705,91463.0,91444.0,0.00917502]
["bitfinex-derivatives","BTCF0:USTF0",1767548267838,0.00980705,91463.0,91444.0,0.03917502]
["bitfinex-derivatives","BTCF0:USTF0",1767548268144,0.00980705,91463.0,91444.0,0.09029424]
["bitfinex-derivatives","BTCF0:USTF0",1767548269149,0.00980705,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548269846,0.010938,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548278449,0.010938,91461.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548280353,0.02074505,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548280548,0.02074505,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548284262,0.010938,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548284757,0.10532935,91461.0,91445.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767548284954,0.11512482,91461.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548285353,0.11512482,91461.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548285559,0.01094,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548285861,0.010939,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548287965,0.10532935,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548289168,0.11626835,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548293770,0.010939,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548297074,0.02073447,91453.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767548297679,0.00979547,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548302376,0.00979547,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548302576,0.00979547,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548303071,0.00979547,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548303463,0.00979547,91455.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548305079,0.00979547,91455.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548307682,0.00979547,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548309279,0.00979547,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548310081,0.02073447,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548311786,0.02073447,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548311787,0.00986201,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548311998,0.00986201,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548315982,0.00986201,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548316889,0.00986201,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548317080,0.00986201,91454.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548317588,0.093,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548317788,0.103939,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548318881,0.11344178,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548319786,0.10250278,91456.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548319991,0.10250278,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548321394,0.11344178,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548322490,0.11344178,91456.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548324595,0.11344178,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548325195,0.11344178,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548325792,0.11344178,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548327098,0.10250278,91456.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548327394,0.00950278,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548327595,0.00950278,91455.0,91439.0,0.01218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548327991,0.010939,91454.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548330898,0.00950278,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548331399,0.00950278,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548332100,0.00950278,91453.0,91439.0,0.01218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548332297,0.00950278,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548339619,0.00950278,91453.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548340211,0.04471897,91454.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548340414,0.11297009,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548340917,0.10203109,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548341220,0.11297009,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548341817,0.00903109,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548345825,0.01997009,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548347719,0.00903109,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548348025,0.093,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548349326,0.093,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548351518,0.093,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548356726,0.10203109,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548362834,0.11297009,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548363134,0.10203109,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548363433,0.00903109,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548373444,0.00903109,91455.0,91440.0,0.10535079]
["bitfinex-derivatives","BTCF0:USTF0",1767548374844,0.00903109,91455.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548377945,0.093,91456.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548378546,0.093,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548379146,0.093,91456.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548379648,0.093,91456.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548380646,0.093,91469.0,91452.0,0.00917719]
["bitfinex-derivatives","BTCF0:USTF0",1767548380847,0.010936,91475.0,91459.0,0.10535079]
["bitfinex-derivatives","BTCF0:USTF0",1767548381052,0.093,91477.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548381252,0.093,91477.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548381451,0.093,91477.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548381948,0.093,91484.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548382252,0.103935,91484.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548382447,0.010936,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548382647,0.010936,91482.0,91468.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767548383855,0.10243089,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548384159,0.10243089,91484.0,91470.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767548385455,0.010935,91483.0,91470.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767548385846,0.10243089,91484.0,91470.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767548386658,0.11336589,91484.0,91470.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767548388156,0.00943089,91483.0,91470.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1767548388660,0.00943089,91483.0,91470.0,0.11628779]
["bitfinex-derivatives","BTCF0:USTF0",1767548389757,0.00943089,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548390646,0.00943089,91483.0,91465.0,0.04214352]
["bitfinex-derivatives","BTCF0:USTF0",1767548390647,0.00943089,91482.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548390860,0.00943089,91480.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548391062,0.00943089,91480.0,91460.0,0.1566715]
["bitfinex-derivatives","BTCF0:USTF0",1767548391265,0.010936,91479.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767548391464,0.010936,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548392160,0.010936,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548392968,0.05151329,91471.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548393167,0.00943089,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548394064,0.0420824,91471.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548394264,0.0420824,91471.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548396171,0.00943089,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548398666,0.00943089,91466.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548398871,0.00943089,91466.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548399066,0.0420824,91467.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548399673,0.00943089,91470.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548399875,0.00943089,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548400374,0.00943089,91470.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548400878,0.00943089,91470.0,91451.0,0.02093026]
["bitfinex-derivatives","BTCF0:USTF0",1767548401076,0.00943089,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548401478,0.0420824,91472.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548401680,0.02089991,91471.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548401871,0.00996291,91470.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548402187,0.02089991,91469.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548402480,0.00996291,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767548402673,0.00996291,91469.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548403070,0.02089991,91469.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548403580,0.00996291,91462.0,91444.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767548403877,0.00996291,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548404077,0.00996291,91462.0,91450.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548404381,0.04214507,91463.0,91450.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548404676,0.04214507,91463.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548405080,0.02090091,91462.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548405271,0.02090091,91462.0,91449.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548405471,0.00996291,91462.0,91449.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548405666,0.00996291,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548405970,0.04214507,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548409585,0.010938,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548409879,0.00996291,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548410075,0.00996291,91465.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548410283,0.02090091,91465.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548410474,0.010938,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548411281,0.00996291,91465.0,91446.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548411482,0.00996291,91465.0,91446.0,0.10855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548411683,0.02090091,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548412383,0.02090091,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548413582,0.02090091,91465.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548414784,0.010938,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548416187,0.010938,91464.0,91445.0,0.08854452]
["bitfinex-derivatives","BTCF0:USTF0",1767548416387,0.010938,91464.0,91445.0,0.11854452]
["bitfinex-derivatives","BTCF0:USTF0",1767548417189,0.010938,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548417488,0.010938,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548418789,0.010938,91462.0,91451.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548419380,0.010938,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548420289,0.010938,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548420589,0.010938,91462.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548421786,0.010938,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548424786,0.00996291,91465.0,91448.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548424787,0.010938,91460.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548426192,0.010938,91460.0,91449.0,0.08949226]
["bitfinex-derivatives","BTCF0:USTF0",1767548426497,0.010938,91459.0,91448.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548426694,0.010938,91459.0,91442.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1767548426695,0.010939,91455.0,91446.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548426883,0.10535079,91460.0,91440.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548426884,0.010939,91451.0,91440.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1767548427088,0.00996291,91455.0,91439.0,0.09168152]
["bitfinex-derivatives","BTCF0:USTF0",1767548427284,0.00996291,91455.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767548428189,0.010939,91452.0,91439.0,0.01312826]
["bitfinex-derivatives","BTCF0:USTF0",1767548428389,0.02090191,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548429301,0.010939,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548432007,0.010939,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548432993,0.010939,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548434598,0.010939,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548436601,0.010939,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548438305,0.010939,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548438509,0.02090091,91459.0,91442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767548441207,0.02090091,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548441702,0.093,91461.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548441903,0.010938,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548442099,0.093,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548442699,0.093,91466.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548446607,0.093,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548446809,0.10297148,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548448309,0.10297148,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548449211,0.010938,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548450010,0.010938,91464.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548452301,0.010938,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548453612,0.010938,91464.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548453812,0.010938,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548455206,0.010938,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548455407,0.010938,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548455907,0.010938,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548461220,0.010938,91463.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548463821,0.010938,91461.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548464011,0.00944604,91464.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548464212,0.00944604,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548465110,0.010938,91462.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548466119,0.00944604,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548467121,0.010938,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548469921,0.010938,91460.0,91444.0,0.10238537]
["bitfinex-derivatives","BTCF0:USTF0",1767548469922,0.010938,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548470423,0.010938,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548470721,0.00944604,91458.0,91437.0,0.00938537]
["bitfinex-derivatives","BTCF0:USTF0",1767548470922,0.010937,91466.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548470923,0.00944604,91454.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548472125,0.010939,91453.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548472320,0.010939,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548472824,0.00944604,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548473617,0.02038504,91454.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548474523,0.02038504,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548474524,0.010939,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548475121,0.00944604,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548475923,0.010939,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548476223,0.00944604,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767548476420,0.00944604,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548476421,0.00944604,91448.0,91428.0,0.10417486]
["bitfinex-derivatives","BTCF0:USTF0",1767548476623,0.01094,91445.0,91428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548476823,0.01094,91445.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548477031,0.00944604,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548477224,0.00944604,91447.0,91433.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548477426,0.00944604,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548477622,0.01094,91448.0,91435.0,0.030941]
["bitfinex-derivatives","BTCF0:USTF0",1767548478228,0.03624309,91449.0,91435.0,0.030941]
["bitfinex-derivatives","BTCF0:USTF0",1767548480732,0.04718309,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548481032,0.04718309,91449.0,91436.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548482229,0.04718309,91449.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548482430,0.01094,91448.0,91438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548482732,0.04568913,91449.0,91438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548482932,0.010939,91450.0,91438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548483426,0.01094,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548483631,0.02038604,91447.0,91435.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548484233,0.01094,91447.0,91435.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548484724,0.01094,91444.0,91435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548485034,0.02038604,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548485226,0.00944604,91443.0,91429.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767548485418,0.00944604,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548485825,0.00944604,91444.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548485826,0.01094,91443.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548486026,0.02038604,91443.0,91429.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767548486223,0.01094,91441.0,91429.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767548486425,0.00944604,91443.0,91429.0,0.123942]
["bitfinex-derivatives","BTCF0:USTF0",1767548486622,0.00944604,91443.0,91429.0,0.030942]
["bitfinex-derivatives","BTCF0:USTF0",1767548486822,0.00944604,91443.0,91429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767548486823,0.01094,91441.0,91429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767548487024,0.00944604,91443.0,91429.0,0.030942]
["bitfinex-derivatives","BTCF0:USTF0",1767548487224,0.00944604,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548488334,0.00944604,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548488633,0.00944604,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548488834,0.02038604,91441.0,91428.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767548489229,0.02038604,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548489720,0.00944604,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548489919,0.00944604,91441.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548491337,0.00944604,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548491526,0.00944604,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548492232,0.03624309,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548492429,0.00909946,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548493137,0.00909946,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548494436,0.01094,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548499146,0.10539283,91441.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548499939,0.10539283,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548500541,0.11633283,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548503243,0.11633283,91441.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548503244,0.0090612,91440.0,91425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548503843,0.10539283,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548504949,0.10539283,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548505549,0.11633383,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548506349,0.04140176,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548506543,0.10539283,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548507351,0.04140176,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548507552,0.10539283,91440.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548507752,0.11633283,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548508240,0.0090612,91439.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548508447,0.0090612,91438.0,91424.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767548508751,0.010941,91437.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548514251,0.0090612,91438.0,91419.0,0.00936837]
["bitfinex-derivatives","BTCF0:USTF0",1767548514461,0.10539283,91430.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548514748,0.010942,91429.0,91419.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767548515347,0.010942,91432.0,91419.0,0.133943]
["bitfinex-derivatives","BTCF0:USTF0",1767548515654,0.010942,91432.0,91419.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1767548517357,0.010941,91435.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548517557,0.010941,91435.0,91421.0,0.030943]
["bitfinex-derivatives","BTCF0:USTF0",1767548518153,0.0090612,91427.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767548518348,0.0090612,91427.0,91414.0,0.02991045]
["bitfinex-derivatives","BTCF0:USTF0",1767548518547,0.03234056,91428.0,91414.0,0.02991045]
["bitfinex-derivatives","BTCF0:USTF0",1767548518748,0.10539283,91431.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548518953,0.10539283,91431.0,91416.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1767548519256,0.010942,91432.0,91416.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1767548519257,0.103941,91435.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548519957,0.103941,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548520153,0.093,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548521755,0.10261092,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548522071,0.093,91443.0,91426.0,0.00965501]
["bitfinex-derivatives","BTCF0:USTF0",1767548523045,0.10394,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548523245,0.11355092,91443.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548525262,0.00961092,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548525453,0.01094,91441.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548525648,0.01094,91441.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548525649,0.10539283,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548525965,0.010941,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548526554,0.02055192,91439.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548526754,0.02055192,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548526755,0.010941,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548526955,0.010941,91437.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548527555,0.010941,91435.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548529465,0.010941,91438.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548533069,0.010941,91436.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548533466,0.00961092,91439.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548533467,0.010941,91438.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548536068,0.10539283,91440.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548536570,0.093,91443.0,91426.0,0.03152501]
["bitfinex-derivatives","BTCF0:USTF0",1767548536771,0.093,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548537267,0.093,91443.0,91426.0,0.03152501]
["bitfinex-derivatives","BTCF0:USTF0",1767548537268,0.093,91443.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548537972,0.00961092,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548538175,0.093,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548539976,0.10261092,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548540170,0.00961092,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548540370,0.02055092,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548540776,0.00961092,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548541073,0.02055092,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548545470,0.01094,91441.0,91426.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767548545677,0.01094,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548546069,0.093,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548546369,0.10394,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548547076,0.11355092,91447.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548547675,0.00961092,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548547876,0.00961092,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548548065,0.00961092,91457.0,91437.0,0.04140777]
["bitfinex-derivatives","BTCF0:USTF0",1767548548271,0.093,91457.0,91443.0,0.00965501]
["bitfinex-derivatives","BTCF0:USTF0",1767548548472,0.093,91457.0,91445.0,0.02059501]
["bitfinex-derivatives","BTCF0:USTF0",1767548548671,0.01312355,91469.0,91449.0,0.02059401]
["bitfinex-derivatives","BTCF0:USTF0",1767548548672,0.010938,91463.0,91449.0,0.02059401]
["bitfinex-derivatives","BTCF0:USTF0",1767548548977,0.010938,91459.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548549175,0.010938,91461.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548549364,0.010938,91459.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548551578,0.00961092,91463.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548552275,0.093,91464.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548552979,0.010938,91459.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548557076,0.00986172,91461.0,91449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548557479,0.00986172,91461.0,91443.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548557680,0.00986172,91461.0,91443.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548558081,0.010939,91456.0,91443.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548558386,0.010939,91456.0,91444.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1767548558587,0.010939,91456.0,91444.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1767548559682,0.010938,91459.0,91444.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1767548560288,0.010938,91459.0,91444.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1767548561686,0.010938,91459.0,91444.0,0.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1767548564298,0.02623785,91458.0,91444.0,0.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1767548564481,0.010938,91459.0,91444.0,0.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1767548564682,0.02623785,91458.0,91444.0,0.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1767548564981,0.010938,91459.0,91444.0,0.07193527]
["bitfinex-derivatives","BTCF0:USTF0",1767548565181,0.02623785,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548565484,0.010938,91459.0,91446.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548565684,0.010938,91462.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548565890,0.02623954,91461.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548566094,0.02623954,91460.0,91448.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767548566399,0.02623954,91459.0,91448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548566578,0.010938,91459.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548566782,0.010938,91459.0,91447.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548570192,0.010938,91459.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548570494,0.010939,91458.0,91447.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548570998,0.010939,91458.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548571201,0.010939,91458.0,91447.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548571393,0.010939,91458.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548574297,0.010938,91460.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548575598,0.010938,91459.0,91447.0,0.00913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548578094,0.010938,91459.0,91447.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548578295,0.010938,91459.0,91447.0,0.05007527]
["bitfinex-derivatives","BTCF0:USTF0",1767548579306,0.010938,91459.0,91447.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548580402,0.093,91464.0,91447.0,0.03913527]
["bitfinex-derivatives","BTCF0:USTF0",1767548580602,0.02629353,91463.0,91446.0,0.02900998]
["bitfinex-derivatives","BTCF0:USTF0",1767548580806,0.010938,91458.0,91446.0,0.02900998]
["bitfinex-derivatives","BTCF0:USTF0",1767548581003,0.010939,91453.0,91443.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548581200,0.010939,91450.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548581609,0.0093508,91454.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548581610,0.01094,91447.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548581905,0.010939,91450.0,91443.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1767548582110,0.010939,91453.0,91443.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1767548583315,0.010939,91451.0,91443.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1767548585217,0.010939,91449.0,91443.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1767548588219,0.01094,91448.0,91443.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1767548588519,0.01094,91447.0,91443.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1767548590221,0.01094,91447.0,91435.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548590521,0.01094,91445.0,91435.0,0.03989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548590822,0.01094,91448.0,91435.0,0.03989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548591219,0.01094,91446.0,91435.0,0.03989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548591421,0.0093508,91455.0,91435.0,0.03989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548592211,0.01094,91447.0,91435.0,0.03989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548597424,0.010939,91449.0,91435.0,0.03989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548597625,0.010939,91449.0,91436.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548597817,0.010939,91449.0,91437.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548598017,0.010939,91455.0,91437.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548598417,0.01094,91446.0,91437.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548599124,0.01094,91448.0,91437.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548599315,0.01094,91448.0,91438.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548603427,0.010939,91450.0,91438.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548604534,0.010939,91450.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548605023,0.01094,91449.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548605624,0.01094,91448.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548607834,0.0093508,91457.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548608132,0.02650273,91456.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548608332,0.02650273,91455.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548608533,0.02650273,91454.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548608730,0.02650273,91453.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548608930,0.02650273,91452.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548609130,0.01094,91449.0,91437.0,0.02996938]
["bitfinex-derivatives","BTCF0:USTF0",1767548609334,0.0093508,91452.0,91432.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548609523,0.0093508,91451.0,91432.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548609729,0.01094,91443.0,91432.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548611036,0.01094,91445.0,91432.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1767548611734,0.00964068,91448.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548611928,0.01094,91442.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548612235,0.01094,91442.0,91428.0,0.13279175]
["bitfinex-derivatives","BTCF0:USTF0",1767548612637,0.01094,91442.0,91428.0,0.14373375]
["bitfinex-derivatives","BTCF0:USTF0",1767548613125,0.010941,91437.0,91424.0,0.03787931]
["bitfinex-derivatives","BTCF0:USTF0",1767548613331,0.010941,91437.0,91425.0,0.10279175]
["bitfinex-derivatives","BTCF0:USTF0",1767548613531,0.010941,91437.0,91426.0,0.00979175]
["bitfinex-derivatives","BTCF0:USTF0",1767548613736,0.010941,91440.0,91426.0,0.03979175]
["bitfinex-derivatives","BTCF0:USTF0",1767548614130,0.010941,91440.0,91426.0,0.05073375]
["bitfinex-derivatives","BTCF0:USTF0",1767548615340,0.01094,91449.0,91426.0,0.05073375]
["bitfinex-derivatives","BTCF0:USTF0",1767548615341,0.01094,91443.0,91430.0,0.0096843]
["bitfinex-derivatives","BTCF0:USTF0",1767548619140,0.01094,91441.0,91430.0,0.0096843]
["bitfinex-derivatives","BTCF0:USTF0",1767548621043,0.00923584,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548624245,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548627145,0.01094,91445.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548627346,0.01094,91445.0,91430.0,0.0206263]
["bitfinex-derivatives","BTCF0:USTF0",1767548627540,0.01094,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548627739,0.01094,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548629250,0.02017584,91449.0,91430.0,0.0096843]
["bitfinex-derivatives","BTCF0:USTF0",1767548629450,0.01094,91442.0,91430.0,0.0206263]
["bitfinex-derivatives","BTCF0:USTF0",1767548631553,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548632155,0.01094,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548633240,0.00923584,91449.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548633241,0.01094,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548636453,0.01094,91443.0,91430.0,0.0206263]
["bitfinex-derivatives","BTCF0:USTF0",1767548638659,0.01094,91442.0,91430.0,0.0206263]
["bitfinex-derivatives","BTCF0:USTF0",1767548642459,0.10537882,91440.0,91423.0,0.03501227]
["bitfinex-derivatives","BTCF0:USTF0",1767548642658,0.11503132,91440.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548643156,0.010941,91437.0,91419.0,0.00938946]
["bitfinex-derivatives","BTCF0:USTF0",1767548643354,0.14185185,91440.0,91419.0,0.00938946]
["bitfinex-derivatives","BTCF0:USTF0",1767548643355,0.0096525,91438.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548644160,0.010941,91435.0,91422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548648065,0.010941,91435.0,91422.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767548649461,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548650657,0.010941,91438.0,91425.0,0.02033146]
["bitfinex-derivatives","BTCF0:USTF0",1767548652166,0.11631982,91440.0,91425.0,0.02033146]
["bitfinex-derivatives","BTCF0:USTF0",1767548652571,0.11631982,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548653570,0.010941,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548654570,0.010941,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548656171,0.10537882,91440.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548656374,0.10537882,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548657867,0.10537882,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548660380,0.10537882,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548661078,0.01094,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548661378,0.10537882,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548662278,0.10537882,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548668480,0.10537882,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548668985,0.01094,91442.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548669185,0.10537882,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548669385,0.11631982,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548670479,0.010941,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548670681,0.11631982,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548672384,0.02682053,91444.0,91424.0,0.00903641]
["bitfinex-derivatives","BTCF0:USTF0",1767548672582,0.03776053,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548677590,0.04692992,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548679977,0.03598992,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548680789,0.00916939,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548688691,0.02010939,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548690492,0.00916939,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548701320,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548701613,0.02642552,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548701812,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548702014,0.02642552,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548702312,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548702515,0.02642568,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548702709,0.01094,91443.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548702911,0.02642568,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548703111,0.11384032,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548703318,0.03736517,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548703516,0.02642517,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548703814,0.02642517,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548704016,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548704717,0.01094,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548705218,0.01094,91448.0,91430.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548705409,0.093,91453.0,91439.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548705609,0.093,91453.0,91441.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548705815,0.092079,91453.0,91446.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548706117,0.010938,91459.0,91446.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548706418,0.02651623,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548706720,0.010939,91451.0,91442.0,0.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1767548707812,0.010939,91453.0,91442.0,0.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1767548708216,0.00990032,91459.0,91442.0,0.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1767548708412,0.0265028,91458.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548708609,0.0265028,91457.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548708810,0.010939,91452.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548709312,0.010939,91455.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548709722,0.010939,91455.0,91440.0,0.02089124]
["bitfinex-derivatives","BTCF0:USTF0",1767548711219,0.010939,91455.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548712314,0.00990032,91459.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548712516,0.02649646,91458.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548712821,0.00990032,91459.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548713022,0.02649647,91458.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548713222,0.00990032,91459.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548713411,0.02649557,91458.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548713615,0.010939,91454.0,91440.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548714627,0.010939,91454.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548715024,0.010939,91454.0,91439.0,0.02089224]
["bitfinex-derivatives","BTCF0:USTF0",1767548715713,0.010939,91454.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548719120,0.00990032,91459.0,91439.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548719316,0.010939,91450.0,91439.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548719729,0.010939,91450.0,91437.0,0.03675168]
["bitfinex-derivatives","BTCF0:USTF0",1767548719935,0.010939,91450.0,91437.0,0.06675168]
["bitfinex-derivatives","BTCF0:USTF0",1767548720228,0.00990032,91453.0,91432.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548720434,0.01094,91446.0,91432.0,0.14389324]
["bitfinex-derivatives","BTCF0:USTF0",1767548720620,0.01094,91443.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548721514,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548721714,0.01094,91445.0,91432.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548722126,0.01094,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548722327,0.01094,91445.0,91431.0,0.10295124]
["bitfinex-derivatives","BTCF0:USTF0",1767548725627,0.01094,91445.0,91432.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548726031,0.01094,91445.0,91432.0,0.02089224]
["bitfinex-derivatives","BTCF0:USTF0",1767548726427,0.01094,91446.0,91432.0,0.02089224]
["bitfinex-derivatives","BTCF0:USTF0",1767548728030,0.00990032,91451.0,91432.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548728334,0.010941,91439.0,91426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548728530,0.00990032,91440.0,91421.0,0.03576192]
["bitfinex-derivatives","BTCF0:USTF0",1767548728730,0.103939,91450.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548728731,0.00990032,91437.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548728930,0.00990032,91437.0,91418.0,0.13295124]
["bitfinex-derivatives","BTCF0:USTF0",1767548729325,0.010941,91436.0,91420.0,0.02089424]
["bitfinex-derivatives","BTCF0:USTF0",1767548729525,0.010941,91436.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548731328,0.02473107,91438.0,91420.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548731329,0.02473107,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548731529,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548733338,0.010941,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548735237,0.010941,91436.0,91420.0,0.00995124]
["bitfinex-derivatives","BTCF0:USTF0",1767548735238,0.010941,91436.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548737938,0.00965489,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548738139,0.010941,91437.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548738439,0.02059589,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548739141,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548739343,0.010941,91440.0,91423.0,0.00925528]
["bitfinex-derivatives","BTCF0:USTF0",1767548739544,0.010941,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548742243,0.010941,91437.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548742440,0.010941,91437.0,91424.0,0.00925528]
["bitfinex-derivatives","BTCF0:USTF0",1767548742742,0.010941,91438.0,91425.0,0.03444779]
["bitfinex-derivatives","BTCF0:USTF0",1767548743443,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548747051,0.010941,91438.0,91422.0,0.02019828]
["bitfinex-derivatives","BTCF0:USTF0",1767548747748,0.10539366,91440.0,91422.0,0.02019828]
["bitfinex-derivatives","BTCF0:USTF0",1767548749147,0.010941,91437.0,91422.0,0.02019828]
["bitfinex-derivatives","BTCF0:USTF0",1767548750848,0.010941,91437.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548751951,0.010941,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548752353,0.010941,91437.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548762674,0.10539366,91440.0,91422.0,0.00900778]
["bitfinex-derivatives","BTCF0:USTF0",1767548762865,0.10539366,91440.0,91423.0,0.00900778]
["bitfinex-derivatives","BTCF0:USTF0",1767548763065,0.10539366,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548764073,0.103941,91441.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548764266,0.103941,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548764774,0.103941,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548767379,0.093,91441.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548770990,0.093,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548773180,0.103941,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548774786,0.010941,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548776086,0.093,91441.0,91423.0,0.03026002]
["bitfinex-derivatives","BTCF0:USTF0",1767548777190,0.010941,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548780793,0.093,91441.0,91425.0,0.00900778]
["bitfinex-derivatives","BTCF0:USTF0",1767548781094,0.093,91441.0,91427.0,0.00900778]
["bitfinex-derivatives","BTCF0:USTF0",1767548782087,0.093,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548783491,0.093,91441.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548784382,0.093,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548788995,0.093,91441.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548789199,0.10394,91448.0,91433.0,0.03026002]
["bitfinex-derivatives","BTCF0:USTF0",1767548789392,0.093,91448.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548789999,0.093,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548791505,0.093,91448.0,91433.0,0.02125224]
["bitfinex-derivatives","BTCF0:USTF0",1767548791802,0.093,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548792397,0.093,91448.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548794802,0.093,91448.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548801708,0.093,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548801900,0.10221332,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548803299,0.10221332,91448.0,91437.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548806109,0.10221332,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548810010,0.10221332,91448.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548814806,0.00921332,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548819906,0.00921332,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548820710,0.00921332,91447.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548821017,0.00921332,91447.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548825320,0.00921332,91447.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548827223,0.093,91448.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548831519,0.093,91448.0,91432.0,0.00964941]
["bitfinex-derivatives","BTCF0:USTF0",1767548831722,0.093,91448.0,91433.0,0.02059041]
["bitfinex-derivatives","BTCF0:USTF0",1767548831918,0.093,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548839127,0.093,91448.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548841226,0.11308198,91448.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548841429,0.11308198,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548841619,0.11308198,91448.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548844229,0.11308198,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548847330,0.02008198,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548848730,0.02949062,91448.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548848939,0.02949062,91447.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548849235,0.02008198,91446.0,91442.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767548849731,0.02949062,91446.0,91442.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767548849925,0.00940864,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548850537,0.00940864,91442.0,91429.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767548850739,0.00940864,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548850935,0.02930692,91437.0,91417.0,0.38227388]
["bitfinex-derivatives","BTCF0:USTF0",1767548851138,0.02930692,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548851441,0.00936761,91431.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548852435,0.00936761,91431.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548852628,0.00936761,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548852831,0.00936761,91431.0,91421.0,0.020943]
["bitfinex-derivatives","BTCF0:USTF0",1767548853041,0.00936761,91431.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548853538,0.01993931,91432.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548853737,0.00936761,91434.0,91417.0,0.38777171]
["bitfinex-derivatives","BTCF0:USTF0",1767548853939,0.00936761,91442.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548854134,0.02951918,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548854329,0.093,91444.0,91417.0,0.38777171]
["bitfinex-derivatives","BTCF0:USTF0",1767548854330,0.093,91444.0,91425.0,0.00987168]
["bitfinex-derivatives","BTCF0:USTF0",1767548854538,0.093,91444.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548855038,0.01094,91443.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548855240,0.02024891,91443.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548855832,0.00930891,91442.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548858951,0.01094,91441.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548859138,0.02024891,91441.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548860346,0.010941,91439.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548864651,0.11321027,91444.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548864652,0.010941,91440.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548866856,0.093,91444.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548867147,0.08755,91444.0,91431.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548867552,0.09849,91444.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548867750,0.08755,91444.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548872752,0.09849,91444.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548873453,0.10779891,91444.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548874453,0.00930891,91454.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548874657,0.010939,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548874856,0.010939,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548875261,0.02024791,91450.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548876463,0.02024791,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548876661,0.00930891,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548876855,0.00930891,91450.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548879468,0.00930891,91450.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548881367,0.093,91453.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548882167,0.093,91453.0,91435.0,0.00979903]
["bitfinex-derivatives","BTCF0:USTF0",1767548882666,0.103939,91453.0,91435.0,0.00979903]
["bitfinex-derivatives","BTCF0:USTF0",1767548883165,0.010939,91452.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548883374,0.010939,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548883961,0.02792025,91451.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548884158,0.02792025,91450.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548884453,0.02792025,91449.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548884655,0.02792025,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548884854,0.1026839,91453.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548884855,0.03886025,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548885059,0.02792025,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548885271,0.0096839,91447.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548885470,0.01094,91443.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548887170,0.0096839,91447.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548887171,0.01094,91441.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548888469,0.01094,91443.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548890669,0.01094,91445.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548890972,0.01094,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548891773,0.0096839,91442.0,91433.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767548891975,0.0096839,91439.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548893172,0.0096839,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548895171,0.0206249,91439.0,91427.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767548895366,0.0096839,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548896272,0.0096839,91439.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548896673,0.02067805,91438.0,91428.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548896872,0.0096839,91436.0,91428.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548897176,0.02067805,91437.0,91428.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548897873,0.02067805,91437.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548901175,0.0096839,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548901976,0.0096839,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548902574,0.02067805,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548902765,0.03036195,91442.0,91428.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548903276,0.03036195,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548910482,0.03036195,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548911677,0.03036195,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548911983,0.03036195,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548912778,0.01094,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548912978,0.02005136,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548913281,0.00911136,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548913887,0.00911136,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548915177,0.02005236,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548915377,0.00911136,91441.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548915584,0.02067805,91442.0,91428.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548915783,0.03161805,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548915977,0.02067805,91442.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548916277,0.02067805,91442.0,91428.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548917280,0.02067805,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548917882,0.03048202,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548918994,0.03048202,91442.0,91433.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548919892,0.00980397,91441.0,91433.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548929500,0.00980397,91439.0,91433.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1767548936706,0.00980397,91439.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548936707,0.00980397,91437.0,91414.0,0.09844517]
["bitfinex-derivatives","BTCF0:USTF0",1767548936908,0.02871949,91434.0,91415.0,0.10278416]
["bitfinex-derivatives","BTCF0:USTF0",1767548937110,0.00980397,91433.0,91415.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767548937411,0.00980397,91433.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767548938211,0.00980397,91433.0,91423.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548939811,0.00980397,91433.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548940814,0.01891552,91434.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548941111,0.00932187,91436.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548941302,0.010941,91440.0,91423.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548942308,0.02026287,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548942508,0.00932187,91437.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548943007,0.00932187,91437.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548943211,0.010941,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548944414,0.00932187,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548945312,0.010941,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548945814,0.00932187,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548946713,0.010941,91437.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548948415,0.00932187,91438.0,91423.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548949213,0.00932187,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548949414,0.02026287,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548951818,0.010941,91436.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548952211,0.010941,91436.0,91423.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548952417,0.02026287,91435.0,91423.0,0.030303]
["bitfinex-derivatives","BTCF0:USTF0",1767548953504,0.010941,91438.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548954215,0.010941,91441.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548954412,0.010941,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548956319,0.02026287,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548956513,0.010941,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548963324,0.02026287,91439.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548964328,0.010941,91438.0,91428.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548968332,0.00932187,91439.0,91428.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548968531,0.00932187,91443.0,91428.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548968827,0.10394,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548969035,0.10394,91448.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548969227,0.12124389,91447.0,91435.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548969430,0.093,91447.0,91435.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767548969633,0.093,91447.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548970928,0.01094,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548971128,0.01094,91446.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767548971328,0.093,91447.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548971529,0.01094,91444.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548971834,0.10255947,91447.0,91428.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548971835,0.01094,91442.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767548972334,0.01094,91442.0,91428.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548972531,0.00955947,91440.0,91428.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767548972841,0.00955947,91434.0,91428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767548973133,0.010941,91438.0,91428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767548975731,0.00964032,91442.0,91428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767548975937,0.093,91447.0,91432.0,0.03027492]
["bitfinex-derivatives","BTCF0:USTF0",1767548975938,0.01094,91445.0,91432.0,0.03027492]
["bitfinex-derivatives","BTCF0:USTF0",1767548976139,0.02811729,91444.0,91434.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548976323,0.02811729,91443.0,91434.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548976528,0.01094,91445.0,91434.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548976738,0.02811674,91444.0,91433.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548976927,0.01094,91445.0,91433.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548977123,0.02811671,91444.0,91433.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548977436,0.01094,91445.0,91433.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548978332,0.093,91447.0,91433.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548978634,0.02811615,91446.0,91433.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548978838,0.093,91447.0,91437.0,0.04121592]
["bitfinex-derivatives","BTCF0:USTF0",1767548979027,0.093,91447.0,91437.0,0.07121592]
["bitfinex-derivatives","BTCF0:USTF0",1767548979230,0.093,91447.0,91437.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1767548979744,0.093,91447.0,91437.0,0.05064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548981836,0.010938,91461.0,91447.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548982139,0.10264032,91468.0,91450.0,0.03027492]
["bitfinex-derivatives","BTCF0:USTF0",1767548982340,0.093,91468.0,91451.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548982645,0.010938,91463.0,91450.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548982939,0.010938,91461.0,91450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548983840,0.010938,91464.0,91450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767548984445,0.010938,91464.0,91447.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548984843,0.010938,91464.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767548985046,0.010938,91464.0,91448.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767548986341,0.00964032,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548986545,0.00964032,91466.0,91451.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548988541,0.00964032,91466.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548989553,0.010938,91465.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548990150,0.010938,91465.0,91451.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548990750,0.11234381,91468.0,91455.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548990751,0.103937,91468.0,91455.0,0.0096349]
["bitfinex-derivatives","BTCF0:USTF0",1767548991954,0.103937,91468.0,91454.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548992159,0.103937,91468.0,91454.0,0.06157902]
["bitfinex-derivatives","BTCF0:USTF0",1767548993451,0.103937,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548993640,0.103937,91468.0,91453.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767548993951,0.010938,91463.0,91449.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548994851,0.010938,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767548995853,0.010938,91463.0,91449.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548996057,0.010938,91461.0,91449.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548997751,0.10264032,91468.0,91449.0,0.04121392]
["bitfinex-derivatives","BTCF0:USTF0",1767548997948,0.010938,91461.0,91449.0,0.02064002]
["bitfinex-derivatives","BTCF0:USTF0",1767548998746,0.010938,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548999057,0.01934381,91465.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767548999058,0.010938,91458.0,91446.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767548999259,0.00964032,91457.0,91446.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767548999464,0.00964032,91457.0,91446.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1767548999661,0.03028181,91458.0,91446.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1767548999866,0.00964032,91461.0,91446.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1767549000464,0.010938,91460.0,91446.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1767549001167,0.010938,91460.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767549001464,0.00964032,91461.0,91447.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767549001665,0.03028181,91463.0,91447.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767549001962,0.010938,91463.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549002165,0.010938,91463.0,91450.0,0.14627348]
["bitfinex-derivatives","BTCF0:USTF0",1767549002386,0.103937,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549002570,0.093,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549002775,0.093,91468.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767549003074,0.093,91468.0,91459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549004183,0.093,91468.0,91458.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549004387,0.093,91468.0,91453.0,0.01942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549004388,0.010937,91467.0,91453.0,0.01942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549004685,0.010937,91467.0,91453.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549005384,0.010938,91465.0,91453.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549005572,0.103937,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549005771,0.103937,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549007283,0.093,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549007471,0.010937,91467.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549007888,0.093,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549008074,0.103937,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549008386,0.093,91468.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549008689,0.103937,91468.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549009885,0.103937,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549010090,0.093,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549010287,0.103937,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549010585,0.103937,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549010786,0.103937,91468.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549011191,0.093,91468.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549011688,0.093,91468.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767549013789,0.093,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549013986,0.093,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549014177,0.093,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549014377,0.093,91468.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549015191,0.093,91468.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549015482,0.010937,91467.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549015987,0.010937,91467.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549016288,0.010937,91467.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549016674,0.010938,91465.0,91454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549018089,0.00972665,91464.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767549018387,0.010938,91464.0,91450.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549018688,0.010938,91464.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549018981,0.010938,91463.0,91451.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549019887,0.010938,91461.0,91451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549021389,0.00972665,91466.0,91451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549021780,0.010938,91459.0,91450.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549022188,0.010938,91462.0,91450.0,0.13533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549022588,0.010938,91460.0,91450.0,0.13533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549022785,0.00972665,91466.0,91450.0,0.13533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549022985,0.010938,91463.0,91450.0,0.13533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549023180,0.010938,91463.0,91450.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549023887,0.010938,91463.0,91450.0,0.13533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549024080,0.010938,91463.0,91450.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549024390,0.010938,91463.0,91450.0,0.13533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549024791,0.010938,91463.0,91450.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767549025289,0.010938,91466.0,91451.0,0.02939863]
["bitfinex-derivatives","BTCF0:USTF0",1767549025487,0.02780742,91465.0,91451.0,0.05939863]
["bitfinex-derivatives","BTCF0:USTF0",1767549025690,0.093,91468.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549025889,0.03874431,91467.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549026186,0.02780731,91466.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549026390,0.02780731,91465.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549026690,0.010938,91465.0,91452.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549026886,0.010938,91465.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549027284,0.02780846,91464.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549027484,0.010938,91465.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549027685,0.02780889,91464.0,91452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549027883,0.010938,91465.0,91451.0,0.02939863]
["bitfinex-derivatives","BTCF0:USTF0",1767549028186,0.010938,91463.0,91451.0,0.02939863]
["bitfinex-derivatives","BTCF0:USTF0",1767549028384,0.010938,91466.0,91451.0,0.07033763]
["bitfinex-derivatives","BTCF0:USTF0",1767549028582,0.02780972,91465.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549028778,0.02780972,91464.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549028984,0.010937,91467.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549029182,0.02780972,91466.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549029377,0.010937,91467.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549029378,0.02780972,91465.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549029598,0.093,91468.0,91454.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549029789,0.02781033,91467.0,91454.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1767549030092,0.02781033,91466.0,91454.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1767549030295,0.02781033,91465.0,91454.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1767549030489,0.093,91468.0,91454.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1767549030691,0.02781048,91467.0,91454.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1767549030886,0.02781048,91466.0,91454.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1767549031091,0.02781048,91465.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549031295,0.093,91468.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549031596,0.02781072,91467.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549031795,0.02781072,91466.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549032095,0.02781072,91465.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549032279,0.02781072,91464.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549032485,0.02781072,91463.0,91456.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549032684,0.02781072,91462.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549032987,0.010937,91467.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549033189,0.02781316,91466.0,91456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549033388,0.010937,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549033389,0.02781316,91465.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549033694,0.02781316,91464.0,91453.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549033895,0.02781316,91463.0,91453.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549034095,0.010937,91467.0,91453.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549035298,0.010938,91465.0,91453.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1767549035990,0.093,91468.0,91451.0,0.01942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549036291,0.093,91468.0,91451.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549036495,0.093,91468.0,91451.0,0.01942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549036699,0.010938,91462.0,91451.0,0.01942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549037899,0.093,91468.0,91451.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549039402,0.010938,91464.0,91451.0,0.06036741]
["bitfinex-derivatives","BTCF0:USTF0",1767549040902,0.093,91468.0,91451.0,0.01942841]
["bitfinex-derivatives","BTCF0:USTF0",1767549041098,0.010938,91460.0,91446.0,0.0313569]
["bitfinex-derivatives","BTCF0:USTF0",1767549041298,0.010938,91460.0,91447.0,0.0098311]
["bitfinex-derivatives","BTCF0:USTF0",1767549041499,0.010938,91460.0,91447.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1767549042093,0.010938,91460.0,91448.0,0.0098311]
["bitfinex-derivatives","BTCF0:USTF0",1767549042293,0.010938,91460.0,91448.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1767549042499,0.010938,91459.0,91448.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1767549043505,0.010938,91461.0,91448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549043808,0.010938,91461.0,91448.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767549047312,0.010938,91460.0,91448.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1767549047507,0.010938,91460.0,91448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549048002,0.010938,91460.0,91448.0,0.03977218]
["bitfinex-derivatives","BTCF0:USTF0",1767549048203,0.00925836,91467.0,91448.0,0.03977218]
["bitfinex-derivatives","BTCF0:USTF0",1767549048403,0.00925836,91467.0,91449.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1767549049305,0.010938,91460.0,91449.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1767549050611,0.00925836,91467.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549050910,0.010938,91461.0,91449.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1767549052306,0.010938,91459.0,91449.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1767549053711,0.010938,91459.0,91449.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549054112,0.093,91468.0,91452.0,0.0098311]
["bitfinex-derivatives","BTCF0:USTF0",1767549054311,0.02782462,91467.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549054511,0.093,91468.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549054712,0.02782476,91467.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549055012,0.093,91468.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549055313,0.02782476,91467.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549055515,0.093,91468.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549055703,0.02782486,91467.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549055903,0.093,91468.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549056104,0.02782486,91467.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549056314,0.010938,91463.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549056912,0.093,91468.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549057214,0.02782485,91467.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549057405,0.093,91468.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549057605,0.02782485,91467.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549057904,0.093,91468.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549058102,0.010938,91461.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549058307,0.010938,91461.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549058905,0.093,91468.0,91451.0,0.0313559]
["bitfinex-derivatives","BTCF0:USTF0",1767549059115,0.010938,91463.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549059312,0.093,91468.0,91451.0,0.0313559]
["bitfinex-derivatives","BTCF0:USTF0",1767549059516,0.010938,91464.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549059709,0.010938,91464.0,91451.0,0.0204169]
["bitfinex-derivatives","BTCF0:USTF0",1767549059909,0.093,91468.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549060316,0.02782499,91467.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549060511,0.093,91468.0,91451.0,0.0504169]
["bitfinex-derivatives","BTCF0:USTF0",1767549060718,0.103937,91468.0,91452.0,0.0419774]
["bitfinex-derivatives","BTCF0:USTF0",1767549060915,0.103937,91468.0,91452.0,0.0719774]
["bitfinex-derivatives","BTCF0:USTF0",1767549061318,0.103937,91468.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767549061518,0.010937,91467.0,91455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549061817,0.010938,91465.0,91455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549062318,0.010938,91463.0,91455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549062720,0.010938,91463.0,91452.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549063016,0.093,91468.0,91452.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549063017,0.093,91468.0,91452.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549063225,0.10248492,91468.0,91449.0,0.02058979]
["bitfinex-derivatives","BTCF0:USTF0",1767549063615,0.010938,91462.0,91449.0,0.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1767549064014,0.0278251,91461.0,91449.0,0.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1767549064322,0.010938,91462.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549064518,0.02782522,91461.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549064719,0.03898077,91460.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549064920,0.010938,91460.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549065325,0.010938,91458.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549066642,0.010938,91460.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549071344,0.010938,91458.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549071547,0.10248492,91468.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549071845,0.010939,91455.0,91449.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549072245,0.010939,91455.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549072246,0.00948492,91457.0,91438.0,0.02138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549072445,0.093,91458.0,91439.0,0.02059179]
["bitfinex-derivatives","BTCF0:USTF0",1767549072635,0.093,91458.0,91439.0,0.0719794]
["bitfinex-derivatives","BTCF0:USTF0",1767549072636,0.02804235,91457.0,91439.0,0.0719794]
["bitfinex-derivatives","BTCF0:USTF0",1767549072841,0.093,91458.0,91439.0,0.0719794]
["bitfinex-derivatives","BTCF0:USTF0",1767549073937,0.010939,91455.0,91439.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549074137,0.010939,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767549074335,0.010939,91453.0,91439.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549074534,0.010939,91453.0,91439.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549074852,0.00948492,91456.0,91439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549075038,0.00948492,91454.0,91439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549075438,0.010939,91451.0,91438.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1767549075639,0.010939,91451.0,91438.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549075846,0.010939,91454.0,91438.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549076038,0.00948492,91457.0,91438.0,0.0719794]
["bitfinex-derivatives","BTCF0:USTF0",1767549076434,0.010939,91451.0,91438.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549076649,0.010939,91451.0,91438.0,0.0719794]
["bitfinex-derivatives","BTCF0:USTF0",1767549077047,0.010939,91449.0,91438.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1767549077350,0.010939,91449.0,91438.0,0.05138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549077839,0.00948492,91457.0,91438.0,0.05138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549078036,0.010939,91452.0,91438.0,0.05138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549078239,0.010939,91449.0,91438.0,0.05138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549078440,0.010939,91456.0,91438.0,0.05138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549078646,0.00948492,91456.0,91435.0,0.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1767549078848,0.010941,91438.0,91428.0,0.02138761]
["bitfinex-derivatives","BTCF0:USTF0",1767549079041,0.010941,91438.0,91430.0,0.31160752]
["bitfinex-derivatives","BTCF0:USTF0",1767549079236,0.010941,91441.0,91430.0,0.31160752]
["bitfinex-derivatives","BTCF0:USTF0",1767549079442,0.02042492,91448.0,91430.0,0.31160752]
["bitfinex-derivatives","BTCF0:USTF0",1767549079443,0.010941,91439.0,91430.0,0.28160752]
["bitfinex-derivatives","BTCF0:USTF0",1767549079745,0.11342492,91448.0,91430.0,0.28160752]
["bitfinex-derivatives","BTCF0:USTF0",1767549080343,0.010941,91437.0,91430.0,0.28160752]
["bitfinex-derivatives","BTCF0:USTF0",1767549080960,0.00948492,91444.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549081250,0.010941,91439.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549082340,0.010941,91439.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549086356,0.010941,91438.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549089358,0.010941,91441.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549091056,0.010941,91439.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549094360,0.01094,91442.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549094762,0.010941,91441.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549095060,0.010941,91439.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549095760,0.01094,91441.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549097964,0.010941,91438.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549100963,0.009026,91447.0,91430.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1767549101168,0.010941,91434.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549101667,0.010941,91437.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549103672,0.010941,91436.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549106468,0.020753,91444.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549106970,0.00938443,91446.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549108368,0.010941,91439.0,91430.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767549108768,0.010941,91439.0,91426.0,0.03030654]
["bitfinex-derivatives","BTCF0:USTF0",1767549110159,0.10539235,91440.0,91426.0,0.03030654]
["bitfinex-derivatives","BTCF0:USTF0",1767549110160,0.010941,91437.0,91426.0,0.03030654]
["bitfinex-derivatives","BTCF0:USTF0",1767549110869,0.010941,91439.0,91426.0,0.03030654]
["bitfinex-derivatives","BTCF0:USTF0",1767549111077,0.010941,91433.0,91421.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549111267,0.00938443,91439.0,91421.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549111475,0.10238443,91438.0,91421.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549111677,0.10539235,91431.0,91421.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549111867,0.10238443,91438.0,91421.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549112067,0.10238443,91438.0,91421.0,0.06204049]
["bitfinex-derivatives","BTCF0:USTF0",1767549112371,0.093,91438.0,91421.0,0.06204049]
["bitfinex-derivatives","BTCF0:USTF0",1767549113166,0.010941,91435.0,91421.0,0.06204049]
["bitfinex-derivatives","BTCF0:USTF0",1767549113366,0.010941,91433.0,91421.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549114475,0.010941,91437.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549114672,0.010941,91437.0,91423.0,0.04124954]
["bitfinex-derivatives","BTCF0:USTF0",1767549114872,0.010941,91437.0,91424.0,0.00920905]
["bitfinex-derivatives","BTCF0:USTF0",1767549116179,0.010941,91436.0,91424.0,0.00920905]
["bitfinex-derivatives","BTCF0:USTF0",1767549116972,0.010941,91434.0,91423.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549117882,0.010941,91437.0,91423.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549118373,0.010941,91435.0,91423.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1767549119682,0.010941,91435.0,91423.0,0.03030654]
["bitfinex-derivatives","BTCF0:USTF0",1767549121283,0.010941,91435.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549122297,0.010941,91437.0,91425.0,0.02985202]
["bitfinex-derivatives","BTCF0:USTF0",1767549122794,0.010941,91437.0,91425.0,0.05985202]
["bitfinex-derivatives","BTCF0:USTF0",1767549123397,0.093,91438.0,91425.0,0.05985202]
["bitfinex-derivatives","BTCF0:USTF0",1767549124096,0.010941,91437.0,91425.0,0.05985202]
["bitfinex-derivatives","BTCF0:USTF0",1767549125396,0.010941,91437.0,91425.0,0.07079402]
["bitfinex-derivatives","BTCF0:USTF0",1767549128601,0.093,91438.0,91426.0,0.04079402]
["bitfinex-derivatives","BTCF0:USTF0",1767549128903,0.093,91438.0,91426.0,0.07079402]
["bitfinex-derivatives","BTCF0:USTF0",1767549129800,0.103941,91438.0,91426.0,0.07079402]
["bitfinex-derivatives","BTCF0:USTF0",1767549130804,0.093,91438.0,91426.0,0.05985202]
["bitfinex-derivatives","BTCF0:USTF0",1767549131105,0.093,91438.0,91426.0,0.04986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549132206,0.093,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549132504,0.093,91438.0,91427.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767549133108,0.093,91438.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549133400,0.093,91438.0,91426.0,0.01986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549133609,0.010941,91437.0,91426.0,0.01986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549134202,0.010941,91436.0,91426.0,0.01986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549134401,0.010941,91434.0,91426.0,0.01986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549136206,0.093,91438.0,91426.0,0.01986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549136411,0.093,91438.0,91426.0,0.04986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549137309,0.010941,91437.0,91426.0,0.04986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549137907,0.093,91438.0,91426.0,0.04986921]
["bitfinex-derivatives","BTCF0:USTF0",1767549138312,0.093,91438.0,91426.0,0.06081121]
["bitfinex-derivatives","BTCF0:USTF0",1767549140213,0.103941,91438.0,91426.0,0.06081121]
["bitfinex-derivatives","BTCF0:USTF0",1767549142918,0.103941,91438.0,91426.0,0.03081121]
["bitfinex-derivatives","BTCF0:USTF0",1767549144212,0.093,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549144617,0.093,91438.0,91428.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767549146021,0.093,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549146322,0.093,91438.0,91428.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767549150423,0.093,91438.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549150624,0.093,91438.0,91428.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767549152618,0.093,91438.0,91428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549153419,0.103941,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767549153623,0.103941,91438.0,91426.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1767549154328,0.010941,91433.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549154519,0.010942,91431.0,91427.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767549154825,0.010942,91431.0,91417.0,0.03026215]
["bitfinex-derivatives","BTCF0:USTF0",1767549155017,0.010942,91431.0,91419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549155218,0.010942,91431.0,91419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549155817,0.00914445,91435.0,91419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549156030,0.010942,91432.0,91419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549156411,0.010941,91433.0,91419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549156616,0.010941,91433.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549156816,0.010941,91436.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549158327,0.010941,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549160532,0.010941,91437.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549161230,0.010941,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549161431,0.10214445,91438.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549161432,0.02008545,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549161927,0.02008545,91435.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549162127,0.02008545,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549162327,0.010941,91435.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549163928,0.010942,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549164131,0.00914445,91431.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549165126,0.010942,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549168835,0.03963378,91434.0,91415.0,0.02928296]
["bitfinex-derivatives","BTCF0:USTF0",1767549169135,0.02008545,91434.0,91416.0,0.02928296]
["bitfinex-derivatives","BTCF0:USTF0",1767549169335,0.02008545,91434.0,91416.0,0.05928296]
["bitfinex-derivatives","BTCF0:USTF0",1767549169836,0.010941,91434.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549170436,0.00914445,91437.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549170827,0.010942,91433.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549171034,0.010942,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767549171429,0.00914445,91435.0,91416.0,0.01931915]
["bitfinex-derivatives","BTCF0:USTF0",1767549171734,0.00914445,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767549171937,0.010943,91421.0,91409.0,0.03218798]
["bitfinex-derivatives","BTCF0:USTF0",1767549173234,0.010942,91425.0,91410.0,0.02928296]
["bitfinex-derivatives","BTCF0:USTF0",1767549173435,0.010942,91425.0,91411.0,0.02928296]
["bitfinex-derivatives","BTCF0:USTF0",1767549173627,0.010942,91425.0,91411.0,0.05928296]
["bitfinex-derivatives","BTCF0:USTF0",1767549174228,0.010942,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767549174528,0.010942,91425.0,91412.0,0.030944]
["bitfinex-derivatives","BTCF0:USTF0",1767549176435,0.010943,91423.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549176639,0.010943,91422.0,91412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549176936,0.00914445,91426.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767549176937,0.00914445,91424.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767549177237,0.010944,91415.0,91405.0,0.01931915]
["bitfinex-derivatives","BTCF0:USTF0",1767549177429,0.010944,91415.0,91405.0,0.04931915]
["bitfinex-derivatives","BTCF0:USTF0",1767549180532,0.010944,91414.0,91405.0,0.04931915]
["bitfinex-derivatives","BTCF0:USTF0",1767549180831,0.010944,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549181038,0.010944,91413.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549181333,0.010944,91413.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767549181638,0.010944,91410.0,91400.0,0.03963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549181839,0.010944,91413.0,91400.0,0.03963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549182140,0.010944,91413.0,91400.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549182324,0.010944,91413.0,91401.0,0.00963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549182528,0.010944,91413.0,91401.0,0.03963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549182940,0.010944,91415.0,91402.0,0.02875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549183237,0.010944,91415.0,91403.0,0.00963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549183426,0.010944,91415.0,91403.0,0.02963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549187946,0.00980424,91419.0,91403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549188137,0.010944,91411.0,91403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549188331,0.010944,91409.0,91403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549188847,0.010945,91407.0,91403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549189741,0.010945,91407.0,91397.0,0.02875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549189934,0.010945,91407.0,91397.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549190445,0.010945,91407.0,91398.0,0.00963522]
["bitfinex-derivatives","BTCF0:USTF0",1767549190639,0.010945,91407.0,91398.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549193739,0.010945,91407.0,91399.0,0.02875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549194043,0.01891076,91420.0,91399.0,0.02875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549194044,0.010945,91404.0,91399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549194432,0.010945,91407.0,91399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549203155,0.00980424,91412.0,91399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549203655,0.010945,91405.0,91399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549204047,0.00980424,91412.0,91399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549204354,0.00980424,91412.0,91392.0,0.01911515]
["bitfinex-derivatives","BTCF0:USTF0",1767549204355,0.010945,91402.0,91392.0,0.02875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549204556,0.010945,91402.0,91392.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549204854,0.00980424,91411.0,91392.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549205054,0.010945,91405.0,91392.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549205255,0.010945,91405.0,91393.0,0.02875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549205553,0.010945,91405.0,91393.0,0.05875037]
["bitfinex-derivatives","BTCF0:USTF0",1767549206355,0.010945,91405.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767549206557,0.010945,91405.0,91394.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767549207055,0.010945,91404.0,91394.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767549208259,0.010945,91406.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549208459,0.00980424,91411.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549210561,0.010945,91405.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549213668,0.010945,91403.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549213853,0.010945,91406.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549214057,0.00980424,91411.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549214456,0.010945,91406.0,91394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549216267,0.010945,91406.0,91394.0,0.05867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549216567,0.010945,91406.0,91395.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549216767,0.010945,91406.0,91395.0,0.04867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549219463,0.010945,91405.0,91395.0,0.04867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549221174,0.00971222,91414.0,91395.0,0.04867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549221376,0.00971222,91414.0,91396.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549222165,0.010945,91407.0,91396.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549233880,0.00971222,91414.0,91396.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549234079,0.010944,91408.0,91396.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549235982,0.010945,91407.0,91396.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549238283,0.010945,91407.0,91396.0,0.0193297]
["bitfinex-derivatives","BTCF0:USTF0",1767549238779,0.010945,91407.0,91396.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1767549249588,0.010945,91407.0,91397.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549250092,0.010944,91409.0,91397.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549252190,0.010944,91408.0,91397.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549256091,0.10547687,91410.0,91397.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549256092,0.010945,91407.0,91397.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549256393,0.010945,91407.0,91398.0,0.02759182]
["bitfinex-derivatives","BTCF0:USTF0",1767549256588,0.010945,91407.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549257694,0.09304,91415.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549257893,0.010944,91411.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549258397,0.010944,91411.0,91399.0,0.02016316]
["bitfinex-derivatives","BTCF0:USTF0",1767549260095,0.010944,91411.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549260288,0.10547687,91410.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549261696,0.11642087,91410.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549262102,0.010944,91409.0,91399.0,0.00921816]
["bitfinex-derivatives","BTCF0:USTF0",1767549262596,0.010944,91409.0,91398.0,0.01837366]
["bitfinex-derivatives","BTCF0:USTF0",1767549262797,0.010944,91408.0,91398.0,0.01837366]
["bitfinex-derivatives","BTCF0:USTF0",1767549267305,0.010944,91408.0,91398.0,0.02931966]
["bitfinex-derivatives","BTCF0:USTF0",1767549270405,0.10547687,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767549270406,0.11642087,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767549271296,0.11642087,91410.0,91398.0,0.01837366]
["bitfinex-derivatives","BTCF0:USTF0",1767549275711,0.010944,91409.0,91398.0,0.01837366]
["bitfinex-derivatives","BTCF0:USTF0",1767549279713,0.010944,91408.0,91398.0,0.01837366]
["bitfinex-derivatives","BTCF0:USTF0",1767549284718,0.010945,91404.0,91393.0,0.01760135]
["bitfinex-derivatives","BTCF0:USTF0",1767549285016,0.10547687,91403.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549285411,0.00904772,91409.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549285812,0.010945,91402.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549286123,0.010945,91404.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549286315,0.010945,91401.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549287421,0.11642087,91410.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549287422,0.010944,91409.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549287724,0.010945,91402.0,91391.0,0.01760135]
["bitfinex-derivatives","BTCF0:USTF0",1767549287916,0.010945,91400.0,91391.0,0.02760135]
["bitfinex-derivatives","BTCF0:USTF0",1767549289122,0.010945,91400.0,91391.0,0.03680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549290020,0.010945,91401.0,91391.0,0.03680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549292225,0.010945,91404.0,91393.0,0.02680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549293417,0.010945,91402.0,91393.0,0.02680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549294125,0.010945,91405.0,91393.0,0.02680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549297520,0.010945,91405.0,91393.0,0.01760135]
["bitfinex-derivatives","BTCF0:USTF0",1767549297930,0.010945,91405.0,91393.0,0.02680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549299627,0.09304,91411.0,91393.0,0.02680226]
["bitfinex-derivatives","BTCF0:USTF0",1767549299821,0.010945,91402.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549300027,0.010945,91402.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549300224,0.010945,91400.0,91389.0,0.05690367]
["bitfinex-derivatives","BTCF0:USTF0",1767549300532,0.010945,91400.0,91390.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549300730,0.00904772,91409.0,91390.0,0.05591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549300930,0.010945,91402.0,91390.0,0.05591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549301229,0.010945,91402.0,91391.0,0.02591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549301531,0.010945,91402.0,91392.0,0.02591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549301732,0.010945,91402.0,91393.0,0.02591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549302328,0.010945,91401.0,91393.0,0.02591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549303333,0.010945,91400.0,91393.0,0.02591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549303533,0.010945,91400.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549304929,0.010945,91402.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549305134,0.010945,91402.0,91393.0,0.02591649]
["bitfinex-derivatives","BTCF0:USTF0",1767549308238,0.010945,91402.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549312442,0.09304,91411.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549312443,0.010945,91403.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549314741,0.010945,91402.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549315136,0.103984,91411.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549315137,0.10280372,91411.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549316239,0.0283642,91410.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549316441,0.10280372,91411.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549317143,0.010945,91405.0,91393.0,0.01670007]
["bitfinex-derivatives","BTCF0:USTF0",1767549319440,0.010945,91403.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549319649,0.010945,91405.0,91389.0,0.03930232]
["bitfinex-derivatives","BTCF0:USTF0",1767549319845,0.010945,91405.0,91390.0,0.00921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549320044,0.010945,91405.0,91390.0,0.03921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549320942,0.010945,91405.0,91391.0,0.00921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549321147,0.010945,91405.0,91392.0,0.00921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549322745,0.010945,91402.0,91389.0,0.00930232]
["bitfinex-derivatives","BTCF0:USTF0",1767549322946,0.010945,91402.0,91389.0,0.03930232]
["bitfinex-derivatives","BTCF0:USTF0",1767549323145,0.010945,91405.0,91389.0,0.03930232]
["bitfinex-derivatives","BTCF0:USTF0",1767549323348,0.010945,91405.0,91390.0,0.00921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549323538,0.010945,91405.0,91390.0,0.03921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549324050,0.010945,91405.0,91391.0,0.00921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549324245,0.010945,91404.0,91391.0,0.05016242]
["bitfinex-derivatives","BTCF0:USTF0",1767549324454,0.010945,91403.0,91391.0,0.03921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549324952,0.010945,91402.0,91391.0,0.03921642]
["bitfinex-derivatives","BTCF0:USTF0",1767549325153,0.010945,91402.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549325352,0.010945,91400.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549325751,0.0172018,91405.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549325752,0.010945,91402.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549326051,0.010945,91401.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549326946,0.010945,91400.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549327154,0.010945,91402.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549329751,0.010945,91406.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549329946,0.010946,91398.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549330854,0.010945,91400.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549332155,0.010946,91399.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549334158,0.010946,91398.0,91391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549334658,0.010946,91398.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549334844,0.010946,91398.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549335050,0.010945,91401.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549335252,0.010945,91400.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549335751,0.010946,91398.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549336658,0.00976372,91406.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549336962,0.010945,91399.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549340065,0.00924478,91404.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549340262,0.010946,91398.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549340856,0.010945,91400.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549341764,0.010946,91399.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549342970,0.00924478,91407.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549343269,0.010946,91399.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549344061,0.010946,91397.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549345372,0.010945,91400.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549346371,0.010946,91398.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549348272,0.00924478,91407.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549348460,0.010945,91405.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549348771,0.028439,91404.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549348970,0.010946,91399.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549349170,0.010946,91398.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549355289,0.11644068,91400.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549356298,0.010946,91398.0,91389.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1767549357093,0.010946,91398.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549357906,0.010946,91397.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549358199,0.010945,91399.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549358399,0.010946,91398.0,91389.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767549359297,0.010946,91398.0,91387.0,0.00983688]
["bitfinex-derivatives","BTCF0:USTF0",1767549359298,0.02365289,91399.0,91379.0,0.00983688]
["bitfinex-derivatives","BTCF0:USTF0",1767549359504,0.10549568,91390.0,91380.0,0.00983688]
["bitfinex-derivatives","BTCF0:USTF0",1767549359698,0.010947,91389.0,91380.0,0.03983688]
["bitfinex-derivatives","BTCF0:USTF0",1767549360300,0.0110329,91388.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549360503,0.0110329,91388.0,91377.0,0.0242621]
["bitfinex-derivatives","BTCF0:USTF0",1767549360504,0.010947,91386.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767549360704,0.010947,91386.0,91376.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549361004,0.010947,91386.0,91377.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549361299,0.0110329,91388.0,91378.0,0.02264517]
["bitfinex-derivatives","BTCF0:USTF0",1767549361604,0.10549568,91390.0,91381.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549361804,0.010947,91390.0,91381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549362107,0.010947,91390.0,91381.0,0.01907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549363098,0.010947,91389.0,91381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549363297,0.10549568,91391.0,91381.0,0.01907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549364300,0.010947,91389.0,91381.0,0.00983258]
["bitfinex-derivatives","BTCF0:USTF0",1767549364696,0.010947,91389.0,91382.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1767549365891,0.10549568,91391.0,91382.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1767549365892,0.11520727,91391.0,91382.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1767549366196,0.010947,91388.0,91382.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1767549366597,0.010947,91386.0,91373.0,0.01357441]
["bitfinex-derivatives","BTCF0:USTF0",1767549366803,0.010947,91386.0,91374.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549366990,0.010947,91386.0,91374.0,0.03907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549367195,0.010947,91389.0,91376.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549367396,0.010947,91389.0,91377.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549367602,0.010947,91389.0,91377.0,0.03907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549368100,0.010947,91389.0,91378.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767549368303,0.010947,91389.0,91378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1767549369103,0.10549568,91390.0,91379.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549369304,0.10549568,91390.0,91380.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549369498,0.10549568,91390.0,91380.0,0.03907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549369805,0.10549568,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549370400,0.11644268,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549370604,0.010947,91388.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549371198,0.010947,91388.0,91380.0,0.03907076]
["bitfinex-derivatives","BTCF0:USTF0",1767549372400,0.010947,91388.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549374012,0.10549568,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549374013,0.010947,91386.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549374205,0.010947,91388.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549374907,0.10549568,91390.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549375604,0.010947,91389.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549375902,0.010947,91388.0,91380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549378117,0.010947,91387.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549380217,0.010947,91389.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549382613,0.010947,91388.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549384222,0.10549568,91390.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549384407,0.010947,91389.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549384606,0.02348392,91397.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549384816,0.10549568,91390.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549385113,0.11644268,91390.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549387508,0.010946,91393.0,91380.0,0.020948]
["bitfinex-derivatives","BTCF0:USTF0",1767549387709,0.010946,91392.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549388809,0.10549568,91390.0,91380.0,0.020948]
["bitfinex-derivatives","BTCF0:USTF0",1767549391220,0.10549568,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549391519,0.10549568,91390.0,91381.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549391722,0.10549568,91390.0,91382.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1767549391921,0.10549568,91390.0,91382.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1767549392223,0.10549568,91392.0,91382.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1767549392824,0.02348392,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549393123,0.010946,91393.0,91382.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1767549393623,0.010946,91393.0,91382.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1767549393818,0.0225375,91396.0,91382.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1767549394222,0.02891473,91395.0,91382.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1767549394522,0.10549568,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549394720,0.02891481,91391.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549394918,0.02891481,91390.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549395118,0.10549568,91392.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549395319,0.0286626,91391.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549395622,0.0286626,91390.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549395824,0.02285536,91396.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549396023,0.0396086,91395.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549396218,0.0286626,91394.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549396418,0.0286626,91393.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549396722,0.0286626,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549396921,0.0286626,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549397124,0.0286626,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549397425,0.010946,91394.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549397611,0.02866231,91393.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549397814,0.02866231,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549398014,0.02866231,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549398221,0.02866231,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549398425,0.010946,91394.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549398721,0.02866233,91393.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549398920,0.02866233,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549399220,0.02866233,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549399523,0.02866233,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549399722,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549400025,0.02866201,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549400217,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549400218,0.02866201,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549400409,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549400612,0.02866211,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549400824,0.02866211,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549401022,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549401223,0.02866217,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549401423,0.02866217,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549401618,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549401819,0.02866227,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549402121,0.02866227,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549402327,0.010946,91394.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549402627,0.0286623,91393.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549402822,0.0286623,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549403024,0.0286623,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549403320,0.0286623,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549403522,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549403724,0.02866221,91391.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549403925,0.02866221,91390.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549404126,0.010946,91392.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549405623,0.09304,91401.0,91385.0,0.01171751]
["bitfinex-derivatives","BTCF0:USTF0",1767549405828,0.02866209,91400.0,91388.0,0.00983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549406023,0.02866209,91399.0,91388.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549406228,0.12174209,91399.0,91388.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549406525,0.02866209,91398.0,91388.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549406721,0.104025,91399.0,91388.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549406924,0.02866129,91398.0,91388.0,0.00983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549407122,0.104025,91399.0,91388.0,0.00983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549407123,0.09308,91399.0,91388.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549407323,0.02866069,91398.0,91388.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549407519,0.03960669,91397.0,91387.0,0.01171751]
["bitfinex-derivatives","BTCF0:USTF0",1767549407828,0.09308,91399.0,91384.0,0.00983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549408131,0.010946,91396.0,91384.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549408320,0.010946,91396.0,91385.0,0.00983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549408725,0.010946,91396.0,91385.0,0.03983584]
["bitfinex-derivatives","BTCF0:USTF0",1767549409526,0.010946,91396.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549412030,0.09308,91399.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549412232,0.02865906,91398.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549412430,0.09308,91399.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549412633,0.0286589,91398.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549412834,0.09308,91399.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549413033,0.02865888,91398.0,91385.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1767549413232,0.09308,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549413436,0.02865877,91398.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549413627,0.09308,91399.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549413827,0.02866145,91398.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549414028,0.09308,91399.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549414227,0.02866268,91398.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549414544,0.010946,91397.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549418240,0.09308,91399.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549418440,0.0286663,91398.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549418632,0.02866622,91397.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549418829,0.104026,91399.0,91387.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549419039,0.02866622,91398.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549419239,0.02866622,91397.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549419443,0.104026,91399.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549419636,0.02866623,91398.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549419834,0.02866623,91397.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549420133,0.104026,91399.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549420333,0.02866625,91398.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549420533,0.02866625,91397.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549420736,0.104026,91399.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549420936,0.02866625,91398.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549421133,0.02866625,91397.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549421333,0.104026,91399.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549421537,0.02866629,91398.0,91388.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549421841,0.104026,91399.0,91388.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549422042,0.02866623,91398.0,91388.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549422241,0.104026,91399.0,91388.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549422432,0.02866619,91398.0,91388.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549422744,0.104026,91399.0,91388.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767549423046,0.02866619,91398.0,91388.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767549423241,0.104026,91399.0,91388.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767549423445,0.02866621,91398.0,91388.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767549423650,0.104026,91399.0,91388.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767549423945,0.0286662,91398.0,91388.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767549424140,0.09308,91399.0,91390.0,0.00936337]
["bitfinex-derivatives","BTCF0:USTF0",1767549424441,0.00866628,91398.0,91392.0,0.00936337]
["bitfinex-derivatives","BTCF0:USTF0",1767549424646,0.09308,91399.0,91392.0,0.03936337]
["bitfinex-derivatives","BTCF0:USTF0",1767549425347,0.09308,91399.0,91392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549426254,0.09308,91399.0,91391.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1767549426548,0.09308,91399.0,91388.0,0.01905337]
["bitfinex-derivatives","BTCF0:USTF0",1767549426849,0.09308,91399.0,91388.0,0.04905337]
["bitfinex-derivatives","BTCF0:USTF0",1767549429649,0.09308,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549429843,0.09308,91399.0,91389.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549431956,0.09308,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549432152,0.09308,91399.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549432754,0.09308,91399.0,91391.0,0.05030937]
["bitfinex-derivatives","BTCF0:USTF0",1767549432953,0.010945,91404.0,91391.0,0.05030937]
["bitfinex-derivatives","BTCF0:USTF0",1767549433354,0.010945,91404.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549436360,0.02853279,91403.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549436552,0.02853279,91402.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549436752,0.02853279,91401.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549436954,0.02853279,91400.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549437153,0.02853279,91399.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549437354,0.02853279,91398.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549437650,0.02853279,91397.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549437847,0.02853279,91396.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549438049,0.02853279,91395.0,91391.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767549438246,0.010945,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549438461,0.02853746,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549438650,0.02853746,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549438850,0.02853746,91399.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549439058,0.02853746,91398.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549439362,0.02853746,91397.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549439556,0.02853746,91396.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767549439858,0.02853746,91395.0,91389.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1767549440054,0.02853747,91394.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549440255,0.00922861,91404.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549440455,0.11574612,91406.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549440456,0.03776612,91403.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549440658,0.010946,91399.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549440957,0.02853751,91398.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549441157,0.02853751,91398.0,91388.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1767549442462,0.010946,91397.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549442759,0.02853751,91396.0,91388.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549443156,0.02853751,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549444367,0.010946,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549444664,0.010946,91397.0,91387.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549446267,0.010945,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549446565,0.02853827,91399.0,91387.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549446753,0.010945,91400.0,91387.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549446953,0.02853642,91399.0,91387.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549447154,0.010945,91400.0,91387.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1767549447364,0.02853276,91399.0,91387.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1767549447553,0.010945,91400.0,91387.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1767549447753,0.0285314,91399.0,91387.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1767549448056,0.010945,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549448254,0.02853136,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549448467,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549448667,0.0285284,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549448967,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549449169,0.02852749,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549449363,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549449567,0.02852796,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549449765,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549449968,0.02852777,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549450265,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549450461,0.0285278,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549450661,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549450967,0.02852604,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549451268,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549451468,0.02852651,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549451667,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549451875,0.02852659,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549452170,0.02852659,91398.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549452371,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549452578,0.02852653,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549452761,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549452762,0.02852653,91398.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549452964,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549453164,0.02852654,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549453365,0.02852654,91398.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549453567,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549453775,0.02852653,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549453975,0.02852653,91398.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549454274,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549454475,0.02852657,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549454774,0.02852657,91398.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549455075,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549455374,0.010946,91398.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549459979,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549460276,0.02851656,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549460477,0.02851656,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549460777,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549460975,0.0285165,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549461177,0.0285165,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549461380,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549461676,0.02851653,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549461868,0.02851653,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549462069,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549462271,0.02851658,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549462569,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549462570,0.02851658,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549462770,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549462964,0.0285165,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549463166,0.0285165,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549463376,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549463677,0.02851595,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549463874,0.02851595,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549464077,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549464278,0.02851543,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549464479,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549464480,0.02851543,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549464679,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549464879,0.02851552,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549465178,0.02851552,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549465379,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549465579,0.02851572,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549465778,0.02851572,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549465980,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549466185,0.02851573,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549466375,0.02851573,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549466573,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549466769,0.02851591,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549466973,0.02851591,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549467271,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549467471,0.02851606,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549467683,0.02851606,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549467875,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549468076,0.02851602,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549468275,0.02851602,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549468475,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549468679,0.02851619,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549468981,0.02851619,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549469284,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549469582,0.02851624,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549469782,0.02851624,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549469984,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549470283,0.02851614,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549470483,0.02851614,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549470685,0.010945,91401.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549470986,0.03946092,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549471285,0.02851592,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549471485,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549471685,0.02851603,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549471886,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549472084,0.02851603,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549472277,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549472481,0.02851617,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549472686,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549472875,0.02851617,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549473073,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549473278,0.02851617,91399.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549473584,0.010945,91400.0,91388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549473889,0.02851622,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549474088,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549474288,0.02851622,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549474489,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549474678,0.02851626,91399.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549474894,0.010945,91400.0,91388.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767549475085,0.02851623,91399.0,91389.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549475288,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549475485,0.02851627,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549475687,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549475891,0.02851627,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549476083,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549476281,0.02851627,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549476483,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549476692,0.02851636,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549476988,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549477189,0.02851636,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549477488,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549477688,0.02851647,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549477884,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549478088,0.02851642,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549478289,0.010945,91402.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549478488,0.02851651,91401.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549478793,0.02851651,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549480696,0.03946151,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549480897,0.02851651,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549484401,0.010946,91398.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549484702,0.02851651,91397.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549488010,0.03946251,91397.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549488306,0.02851651,91396.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549488507,0.02851651,91395.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549488808,0.02851651,91394.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549489004,0.02851651,91393.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549489206,0.010946,91397.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549489404,0.02845179,91396.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549489612,0.02845179,91395.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549489801,0.010946,91397.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549490807,0.010945,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549491107,0.010946,91398.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549493205,0.10548078,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549494406,0.010945,91401.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549495305,0.010945,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549495613,0.11642578,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549497315,0.010946,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549500614,0.10548078,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549500806,0.010946,91397.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549501208,0.0095945,91404.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549501413,0.10548078,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549501911,0.02832659,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549502106,0.02832659,91398.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549502313,0.010946,91398.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549502504,0.10548078,91400.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549502700,0.02832679,91399.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549502900,0.02832679,91398.0,91389.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1767549503107,0.10548078,91400.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549503306,0.010946,91398.0,91389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549504616,0.010946,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549506219,0.010945,91401.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549506516,0.02832586,91400.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549506717,0.02832586,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549510922,0.03927186,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549511123,0.02832586,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549511923,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549512124,0.02832756,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549512325,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549512524,0.02832749,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549512724,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549512926,0.02832749,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549513225,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549513425,0.02832737,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549513627,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549513829,0.02832735,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549514031,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549514229,0.02832735,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549514426,0.010946,91399.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549514631,0.02832732,91398.0,91390.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1767549514830,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549516023,0.010946,91398.0,91383.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1767549516024,0.010946,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549517326,0.10548078,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549518233,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549524035,0.10548078,91400.0,91383.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1767549524036,0.11642578,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549524239,0.10548078,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549524535,0.03919622,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549524734,0.03919622,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549524934,0.02825022,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549525123,0.02825022,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549525322,0.010946,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549525528,0.02825035,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549525832,0.02825035,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549526025,0.02825035,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549526228,0.02825035,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549526429,0.010946,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549526642,0.02825046,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549526937,0.02825046,91396.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549527130,0.02825046,91395.0,91383.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1767549527333,0.010947,91390.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549528132,0.02020262,91393.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549530041,0.010946,91392.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549531145,0.10548078,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549531342,0.11642778,91390.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549531533,0.010947,91390.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549531733,0.010947,91390.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549531939,0.02020262,91393.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549532740,0.010946,91392.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549533140,0.010947,91391.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549533342,0.11642778,91390.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549534542,0.010947,91390.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549535647,0.11642778,91390.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549536547,0.010947,91390.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549537949,0.010947,91389.0,91377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549538249,0.010946,91391.0,91377.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549540650,0.010946,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549540951,0.010946,91391.0,91378.0,0.030948]
["bitfinex-derivatives","BTCF0:USTF0",1767549542950,0.008946,91391.0,91378.0,0.030948]
["bitfinex-derivatives","BTCF0:USTF0",1767549550467,0.008946,91391.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549551263,0.00993278,91395.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549551469,0.01026833,91394.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549551771,0.00993278,91393.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549552161,0.010947,91388.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549552470,0.00993278,91393.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549552471,0.010947,91389.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549554272,0.010947,91388.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549556975,0.010947,91391.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549557176,0.00993278,91393.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549557975,0.010947,91388.0,91378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549567581,0.00993278,91390.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549567880,0.00993278,91390.0,91374.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549568077,0.01026833,91392.0,91374.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549568881,0.01026833,91392.0,91374.0,0.05065635]
["bitfinex-derivatives","BTCF0:USTF0",1767549569279,0.010947,91389.0,91374.0,0.05065635]
["bitfinex-derivatives","BTCF0:USTF0",1767549570482,0.010947,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549570684,0.010947,91389.0,91375.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549573887,0.010947,91389.0,91378.0,0.009588]
["bitfinex-derivatives","BTCF0:USTF0",1767549574083,0.010947,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549574287,0.010947,91389.0,91374.0,0.05040122]
["bitfinex-derivatives","BTCF0:USTF0",1767549574480,0.010947,91389.0,91374.0,0.06061043]
["bitfinex-derivatives","BTCF0:USTF0",1767549575286,0.010947,91388.0,91374.0,0.06061043]
["bitfinex-derivatives","BTCF0:USTF0",1767549576791,0.010947,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549576989,0.010947,91388.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549577188,0.010947,91388.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549579293,0.010947,91388.0,91376.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767549581996,0.010947,91388.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549589403,0.09308,91394.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549589404,0.010947,91390.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549590211,0.010947,91389.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549594928,0.010947,91387.0,91376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549599727,0.010947,91387.0,91376.0,0.04966243]
["bitfinex-derivatives","BTCF0:USTF0",1767549600538,0.010947,91389.0,91377.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1767549600930,0.010947,91389.0,91377.0,0.01938776]
["bitfinex-derivatives","BTCF0:USTF0",1767549601131,0.010947,91389.0,91378.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1767549602535,0.10550967,91390.0,91378.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1767549602743,0.010946,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549603735,0.010946,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549605241,0.104026,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549605443,0.09308,91394.0,91378.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1767549606443,0.09308,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767549607441,0.010946,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549608146,0.010947,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767549608439,0.010947,91388.0,91376.0,0.030948]
["bitfinex-derivatives","BTCF0:USTF0",1767549609741,0.010947,91390.0,91376.0,0.030948]
["bitfinex-derivatives","BTCF0:USTF0",1767549610044,0.00955026,91389.0,91376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549610239,0.010947,91383.0,91369.0,0.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1767549610439,0.010947,91386.0,91371.0,0.00998577]
["bitfinex-derivatives","BTCF0:USTF0",1767549610639,0.010947,91386.0,91371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549610943,0.02049726,91386.0,91371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549611145,0.010947,91386.0,91371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549611742,0.010947,91383.0,91371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549612547,0.010948,91381.0,91371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549612747,0.00932061,91380.0,91363.0,0.07249151]
["bitfinex-derivatives","BTCF0:USTF0",1767549612935,0.00955026,91372.0,91354.0,0.10246853]
["bitfinex-derivatives","BTCF0:USTF0",1767549613140,0.010949,91366.0,91354.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767549613341,0.010949,91366.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549613735,0.010949,91369.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549614352,0.010949,91367.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549617245,0.01095,91365.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549617546,0.00955026,91369.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549618344,0.10550967,91370.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549618546,0.01095,91365.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549618852,0.01095,91365.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549619149,0.010949,91368.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549620041,0.01095,91366.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549620447,0.00955026,91369.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549620849,0.010949,91366.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549621952,0.008949,91366.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549625149,0.01095,91364.0,91354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549625350,0.00955026,91369.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549625550,0.00955026,91368.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549625853,0.01095,91364.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549626152,0.01095,91364.0,91348.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549626352,0.00955026,91363.0,91348.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549627357,0.01095,91358.0,91348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549628751,0.10550967,91360.0,91348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549628947,0.01095,91361.0,91348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549629350,0.10550967,91360.0,91348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549629552,0.01095,91360.0,91348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549629749,0.01095,91362.0,91348.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549630457,0.00895,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549630660,0.00895,91365.0,91351.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549632266,0.01095,91364.0,91351.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549632859,0.01095,91363.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549633063,0.00933658,91367.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549633064,0.01095,91362.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549633758,0.00933658,91367.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549633759,0.01095,91364.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549635660,0.01095,91364.0,91351.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549635860,0.03783,91364.0,91351.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549636564,0.10550967,91361.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549636765,0.02688,91364.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549637367,0.01095,91359.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549638265,0.01095,91358.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549638460,0.01095,91360.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549638768,0.01095,91359.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549638966,0.0093063,91354.0,91338.0,0.01086334]
["bitfinex-derivatives","BTCF0:USTF0",1767549639160,0.10550967,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549639465,0.010951,91356.0,91339.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549639674,0.010951,91354.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549640964,0.010951,91352.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549641570,0.0093063,91356.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549641759,0.010951,91353.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549642253,0.0093063,91356.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549642254,0.010951,91351.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549642456,0.010951,91354.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549643165,0.010951,91352.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549643471,0.008951,91352.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549644458,0.010951,91353.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549645167,0.010951,91353.0,91339.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549645363,0.010951,91352.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549645565,0.010951,91350.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549645770,0.010951,91351.0,91339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549646563,0.010951,91354.0,91339.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549646867,0.010951,91353.0,91339.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549647067,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549647268,0.010951,91356.0,91343.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549647569,0.0202563,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549647765,0.01095,91357.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549648163,0.0093063,91359.0,91345.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549648767,0.0202563,91358.0,91345.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549651577,0.010951,91356.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549654169,0.006951,91356.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549658173,0.0202563,91358.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549659073,0.0093063,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549659273,0.0093063,91358.0,91346.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549659570,0.0271,91357.0,91346.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549659769,0.0271,91357.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549660280,0.010951,91356.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549660469,0.010951,91356.0,91346.0,0.03992205]
["bitfinex-derivatives","BTCF0:USTF0",1767549662980,0.0271,91357.0,91347.0,0.02073783]
["bitfinex-derivatives","BTCF0:USTF0",1767549663184,0.010949,91367.0,91352.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549663480,0.0095876,91376.0,91353.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549663481,0.09308,91366.0,91353.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549663681,0.09308,91365.0,91353.0,0.03960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549663881,0.09308,91365.0,91353.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549664082,0.09308,91365.0,91351.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1767549665281,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549668782,0.09308,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549669674,0.09308,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549670784,0.09308,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549673881,0.09308,91365.0,91355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549674085,0.09308,91370.0,91359.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549674288,0.09308,91372.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549674589,0.06988489,91387.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549674590,0.010948,91377.0,91364.0,0.03960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549674790,0.010948,91377.0,91364.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549675093,0.09308,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549675278,0.010948,91377.0,91365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549675588,0.010948,91377.0,91364.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549675790,0.010948,91375.0,91364.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1767549676085,0.010948,91375.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549676086,0.010949,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549676288,0.010949,91374.0,91359.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549676790,0.010949,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549677490,0.01010162,91379.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549677491,0.010948,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549678391,0.010948,91377.0,91361.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549678791,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549679391,0.010948,91377.0,91363.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549680091,0.01010162,91379.0,91363.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549680092,0.01010162,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549680993,0.010948,91378.0,91365.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549681496,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549681693,0.010948,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549681993,0.010948,91378.0,91362.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549682593,0.010948,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549682793,0.010948,91378.0,91364.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549683495,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549683895,0.01010162,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549684594,0.02104962,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549684794,0.02104962,91379.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549684994,0.02104962,91379.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549686196,0.02104962,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549686496,0.02104962,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549686996,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549687295,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549687997,0.02104962,91379.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549688200,0.02104962,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549688393,0.010948,91378.0,91364.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549689497,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549690196,0.00960404,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549690998,0.00960404,91377.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549691201,0.00960404,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549692395,0.00960404,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549692596,0.00960404,91377.0,91363.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549693099,0.00960404,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549693692,0.00960404,91377.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549695203,0.00960404,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549695402,0.00960404,91377.0,91366.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549697407,0.00960404,91377.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549697909,0.02017247,91380.0,91366.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549698305,0.010948,91379.0,91366.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549698811,0.010948,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549699200,0.010948,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549699400,0.010948,91378.0,91363.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767549700108,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549700313,0.010948,91378.0,91366.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549700506,0.00922447,91380.0,91366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549700711,0.00922447,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549701205,0.00922447,91380.0,91368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549701413,0.00922447,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549701603,0.00922447,91380.0,91371.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549702109,0.00922447,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549702506,0.00922447,91380.0,91371.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549702702,0.00922447,91380.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549703203,0.00922447,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549704208,0.00922447,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549704510,0.02814762,91379.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549704711,0.02814762,91378.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549704912,0.02814762,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549705301,0.00922447,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549705602,0.02814718,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549705802,0.02814718,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549706106,0.02814718,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549706306,0.00922447,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549706508,0.02814693,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549706711,0.00922447,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549706712,0.02814693,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549706902,0.02814693,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549707102,0.00922447,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549707401,0.0281469,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549707600,0.0281469,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549707806,0.0281469,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549708007,0.00922447,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549708201,0.02814672,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549708407,0.02814672,91378.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549708609,0.02814672,91377.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549708809,0.00922447,91380.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549709014,0.02814673,91379.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549709212,0.02814673,91378.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549709413,0.02814673,91377.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549709716,0.00922447,91380.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549709915,0.02814665,91379.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549710214,0.02814665,91378.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549710414,0.02814665,91377.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549710615,0.00922447,91380.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549710816,0.02814647,91379.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549711009,0.02814647,91378.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549711214,0.02814647,91377.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549711409,0.00922447,91380.0,91369.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549711611,0.02814593,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549711818,0.02814593,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549712013,0.02814593,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549712213,0.02017247,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549712418,0.02814582,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549712720,0.02814582,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549713017,0.02814582,91377.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549713226,0.02017247,91380.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549713420,0.02814578,91379.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549713719,0.02814578,91378.0,91369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549713922,0.02017247,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549713923,0.03909378,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549714118,0.02017247,91379.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549714312,0.02814573,91378.0,91364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549714624,0.02017247,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767549714816,0.02017247,91379.0,91367.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1767549720622,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549720819,0.00922447,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549721023,0.010948,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549721319,0.00967758,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549721618,0.00967758,91367.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549721812,0.00967758,91367.0,91350.0,0.10551646]
["bitfinex-derivatives","BTCF0:USTF0",1767549722009,0.00967758,91367.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549722212,0.00967758,91367.0,91351.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767549722423,0.010949,91366.0,91351.0,0.134031]
["bitfinex-derivatives","BTCF0:USTF0",1767549722724,0.00967758,91361.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549723027,0.00967758,91361.0,91348.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549724215,0.00967758,91361.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549728023,0.00967758,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549730722,0.00967758,91367.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767549731826,0.00967758,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549734133,0.01095,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549734335,0.02062658,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549734533,0.02062658,91366.0,91353.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549742126,0.00967758,91365.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549742326,0.02062758,91364.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549742935,0.00967758,91363.0,91350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549743532,0.01095,91362.0,91350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549743730,0.02062758,91362.0,91350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549744736,0.02062758,91362.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549744937,0.02062758,91362.0,91346.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767549745130,0.02062758,91362.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549745331,0.10551646,91360.0,91346.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767549748440,0.10551646,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549748744,0.10551646,91360.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549749441,0.11519404,91360.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549749642,0.00967758,91360.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549753143,0.00967758,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549753338,0.00967758,91360.0,91349.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549753540,0.00967758,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549753742,0.00967758,91360.0,91349.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549755647,0.00967758,91360.0,91349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549756037,0.00967758,91360.0,91349.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549759749,0.01095,91361.0,91349.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549761857,0.00966984,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549762057,0.00966984,91365.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549762256,0.00966984,91365.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549763160,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549765360,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549767369,0.02061984,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549767554,0.01095,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549768063,0.01095,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549768558,0.01095,91361.0,91347.0,0.030952]
["bitfinex-derivatives","BTCF0:USTF0",1767549770462,0.00966984,91360.0,91347.0,0.030952]
["bitfinex-derivatives","BTCF0:USTF0",1767549770765,0.00966984,91358.0,91347.0,0.030952]
["bitfinex-derivatives","BTCF0:USTF0",1767549771465,0.00966984,91358.0,91347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767549771668,0.00966984,91358.0,91347.0,0.030952]
["bitfinex-derivatives","BTCF0:USTF0",1767549772269,0.00966984,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549781466,0.01963241,91358.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549781666,0.00938691,91357.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549782576,0.00938691,91357.0,91348.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549782778,0.00938691,91357.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549783075,0.00938691,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549783576,0.00938691,91362.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549783783,0.00938691,91362.0,91352.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549788779,0.00938691,91362.0,91352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549789180,0.00938691,91362.0,91337.0,0.09867203]
["bitfinex-derivatives","BTCF0:USTF0",1767549789181,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549789482,0.00938691,91351.0,91339.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549790183,0.00938691,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549790486,0.00938691,91351.0,91341.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549793986,0.010951,91353.0,91341.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549798697,0.00938691,91345.0,91337.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1767549798897,0.00938691,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767549799190,0.00938691,91341.0,91331.0,0.020954]
["bitfinex-derivatives","BTCF0:USTF0",1767549799690,0.00938691,91341.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549799881,0.00010111,91340.0,91332.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549800489,0.00938691,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767549800684,0.010954,91331.0,91319.0,0.01219014]
["bitfinex-derivatives","BTCF0:USTF0",1767549800883,0.00938691,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767549801096,0.00938691,91332.0,91321.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767549801391,0.00938691,91332.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767549801596,0.00938691,91332.0,91323.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767549802697,0.00010111,91340.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549802886,0.01301568,91344.0,91324.0,0.00706018]
["bitfinex-derivatives","BTCF0:USTF0",1767549803090,0.010952,91344.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767549803289,0.010952,91343.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549803802,0.010952,91341.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549804404,0.010952,91341.0,91328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549804607,0.010951,91356.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549804904,0.010952,91344.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549805097,0.09308,91343.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549805498,0.010952,91342.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549807000,0.09308,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767549807207,0.09308,91343.0,91331.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549807604,0.010951,91350.0,91336.0,0.00683732]
["bitfinex-derivatives","BTCF0:USTF0",1767549807809,0.09312,91350.0,91337.0,0.00683732]
["bitfinex-derivatives","BTCF0:USTF0",1767549808009,0.09312,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549808207,0.09312,91350.0,91340.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549812307,0.09312,91350.0,91340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549816115,0.09312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549816303,0.09312,91350.0,91341.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549816912,0.00927815,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549817111,0.09312,91361.0,91347.0,0.00647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549817418,0.00927815,91364.0,91347.0,0.00647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549817419,0.09312,91362.0,91348.0,0.00647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549817729,0.09312,91362.0,91349.0,0.00647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549818013,0.09312,91362.0,91349.0,0.03647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549818207,0.10407,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549818406,0.10407,91362.0,91350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549820218,0.01095,91360.0,91350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549820811,0.09312,91362.0,91346.0,0.00647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549821017,0.10239815,91362.0,91346.0,0.03647127]
["bitfinex-derivatives","BTCF0:USTF0",1767549821818,0.010951,91355.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549822518,0.00927815,91354.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549824718,0.02084593,91358.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549826620,0.09312,91362.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549826621,0.01917408,91357.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549827313,0.00989593,91360.0,91346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549827518,0.11334815,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549827718,0.10239815,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549829018,0.11334815,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549829711,0.01095,91360.0,91350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549829915,0.01095,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549830120,0.01095,91359.0,91347.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549831021,0.010951,91356.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549833121,0.01917408,91360.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549833824,0.010951,91355.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549835023,0.010951,91354.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549835223,0.01917408,91360.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549835418,0.010951,91354.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549836028,0.010951,91353.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549840531,0.010951,91356.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549840733,0.01095,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549842934,0.09312,91362.0,91349.0,0.00640085]
["bitfinex-derivatives","BTCF0:USTF0",1767549843229,0.09312,91362.0,91350.0,0.00642433]
["bitfinex-derivatives","BTCF0:USTF0",1767549843425,0.09312,91362.0,91350.0,0.03642433]
["bitfinex-derivatives","BTCF0:USTF0",1767549843825,0.09312,91362.0,91350.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1767549844336,0.10407,91362.0,91350.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1767549844526,0.02773061,91361.0,91350.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1767549844732,0.10407,91362.0,91350.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1767549844939,0.0277305,91361.0,91350.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1767549845139,0.10407,91362.0,91350.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1767549845340,0.02769102,91361.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549845539,0.02769102,91360.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549845837,0.10407,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549846039,0.02769829,91361.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549846332,0.02769829,91360.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549846537,0.02769829,91359.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549846739,0.10407,91362.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549846936,0.02771303,91361.0,91350.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549847134,0.02771303,91360.0,91350.0,0.15299736]
["bitfinex-derivatives","BTCF0:USTF0",1767549847436,0.02771303,91359.0,91350.0,0.15299736]
["bitfinex-derivatives","BTCF0:USTF0",1767549847641,0.10407,91362.0,91350.0,0.15299736]
["bitfinex-derivatives","BTCF0:USTF0",1767549847841,0.02771289,91361.0,91350.0,0.04742948]
["bitfinex-derivatives","BTCF0:USTF0",1767549848042,0.02771289,91360.0,91350.0,0.04742948]
["bitfinex-derivatives","BTCF0:USTF0",1767549848342,0.02771289,91359.0,91350.0,0.04742948]
["bitfinex-derivatives","BTCF0:USTF0",1767549848638,0.10407,91362.0,91350.0,0.04742948]
["bitfinex-derivatives","BTCF0:USTF0",1767549848839,0.02771152,91361.0,91350.0,0.04742948]
["bitfinex-derivatives","BTCF0:USTF0",1767549849139,0.02771152,91360.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549849341,0.09312,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549849643,0.02771091,91361.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549849842,0.02771091,91360.0,91352.0,0.01738403]
["bitfinex-derivatives","BTCF0:USTF0",1767549850143,0.09312,91362.0,91352.0,0.04738403]
["bitfinex-derivatives","BTCF0:USTF0",1767549850331,0.02763125,91361.0,91352.0,0.04738403]
["bitfinex-derivatives","BTCF0:USTF0",1767549850531,0.02763125,91360.0,91352.0,0.04738403]
["bitfinex-derivatives","BTCF0:USTF0",1767549850731,0.09312,91362.0,91352.0,0.04738403]
["bitfinex-derivatives","BTCF0:USTF0",1767549850732,0.02763049,91359.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549850931,0.09312,91362.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549851235,0.09312,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549852442,0.09312,91362.0,91352.0,0.00643303]
["bitfinex-derivatives","BTCF0:USTF0",1767549852643,0.09312,91362.0,91352.0,0.03643303]
["bitfinex-derivatives","BTCF0:USTF0",1767549852941,0.09312,91362.0,91352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549853244,0.10407,91362.0,91352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549856047,0.09312,91362.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549856243,0.09312,91362.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549856438,0.09312,91362.0,91351.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549861241,0.10407,91362.0,91351.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549873755,0.0188889,91364.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549873954,0.0298389,91364.0,91353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549874545,0.01095,91363.0,91353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549876457,0.01095,91361.0,91353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549878352,0.0188889,91364.0,91353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549879257,0.01095,91363.0,91353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549879557,0.01944666,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549879857,0.01944666,91368.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549879858,0.010949,91366.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549880252,0.02061364,91366.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549880455,0.03039566,91366.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549881156,0.03039566,91366.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549889263,0.02740999,91365.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549889467,0.03039566,91366.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549889766,0.02740997,91365.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549889965,0.03039566,91366.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549890167,0.02740994,91365.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549890471,0.03039566,91366.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549890671,0.02740994,91365.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549890871,0.03039566,91366.0,91354.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549891075,0.01095,91363.0,91354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549891573,0.01095,91363.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549891574,0.01944666,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549891877,0.01095,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549892059,0.01095,91359.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549893169,0.01095,91359.0,91345.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549893673,0.010951,91357.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549893877,0.12501454,91360.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549894469,0.010951,91355.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549895781,0.01944666,91360.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549897282,0.010951,91357.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549899380,0.01944666,91359.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549899683,0.01944666,91358.0,91342.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549900382,0.010951,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549900682,0.010951,91357.0,91345.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549900881,0.01944666,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549900882,0.00966464,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549901083,0.01095,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549901283,0.01095,91360.0,91348.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549901480,0.01095,91360.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549901683,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549902681,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549902883,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549903085,0.0195192,91360.0,91344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549903476,0.010951,91354.0,91344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549903879,0.010951,91353.0,91344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549904189,0.010951,91354.0,91344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549904590,0.0195192,91356.0,91344.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549907290,0.01095,91365.0,91351.0,0.00559927]
["bitfinex-derivatives","BTCF0:USTF0",1767549907584,0.01095,91365.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767549907889,0.01095,91365.0,91352.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549908580,0.01095,91364.0,91352.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767549909789,0.00979939,91366.0,91347.0,0.01655127]
["bitfinex-derivatives","BTCF0:USTF0",1767549910087,0.0195192,91364.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549910291,0.01095,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549910480,0.0195192,91364.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549910481,0.010951,91357.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549910681,0.00979939,91363.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549911290,0.01095,91358.0,91347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549911492,0.010951,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549911691,0.010951,91357.0,91345.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767549912894,0.010951,91356.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549913493,0.010951,91353.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549913686,0.00971981,91357.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549913882,0.010952,91349.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549914084,0.010951,91352.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549914997,0.00979939,91356.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549915495,0.010951,91354.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549916292,0.010951,91353.0,91345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549917486,0.010951,91352.0,91339.0,0.01656275]
["bitfinex-derivatives","BTCF0:USTF0",1767549917786,0.010951,91352.0,91339.0,0.04656275]
["bitfinex-derivatives","BTCF0:USTF0",1767549918194,0.010951,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767549918395,0.010951,91352.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549919085,0.00979939,91356.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549920197,0.010951,91352.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549923002,0.00979939,91356.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549923189,0.010951,91352.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549924089,0.00979939,91356.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549924284,0.010951,91352.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549924489,0.00979939,91356.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549924795,0.010951,91351.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549924996,0.00979939,91356.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549926199,0.010951,91351.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549929703,0.010951,91350.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549929900,0.00971981,91355.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549930101,0.00971981,91352.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549930394,0.01873154,91352.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549930997,0.010951,91350.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549932198,0.010952,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549932405,0.010952,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549932695,0.010952,91348.0,91333.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549932901,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767549933101,0.0297709,91348.0,91334.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767549933402,0.010953,91337.0,91325.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767549933599,0.010953,91337.0,91325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549934095,0.0188189,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767549934096,0.00901173,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767549934300,0.00901173,91338.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549936498,0.01996473,91338.0,91326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549936903,0.00955234,91337.0,91326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549937100,0.010953,91335.0,91326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549937300,0.01930542,91337.0,91326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549937797,0.00955234,91327.0,91306.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549937996,0.010954,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549938307,0.010954,91325.0,91309.0,0.05037495]
["bitfinex-derivatives","BTCF0:USTF0",1767549938500,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549938701,0.010954,91325.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549938909,0.09312,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549939105,0.104074,91326.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549939307,0.010955,91324.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549941900,0.010955,91322.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549942100,0.09312,91326.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549942101,0.010955,91320.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549942801,0.09312,91326.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549942802,0.010955,91323.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549943509,0.010955,91321.0,91313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549943705,0.010955,91321.0,91306.0,0.00985339]
["bitfinex-derivatives","BTCF0:USTF0",1767549943706,0.40955234,91325.0,91306.0,0.01927234]
["bitfinex-derivatives","BTCF0:USTF0",1767549943911,0.010955,91321.0,91306.0,0.04927234]
["bitfinex-derivatives","BTCF0:USTF0",1767549944108,0.010955,91321.0,91307.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549944307,0.010955,91321.0,91307.0,0.03941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549944802,0.010955,91321.0,91307.0,0.05037495]
["bitfinex-derivatives","BTCF0:USTF0",1767549945105,0.010955,91324.0,91310.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549945306,0.010955,91324.0,91311.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549945504,0.09312,91326.0,91311.0,0.05037495]
["bitfinex-derivatives","BTCF0:USTF0",1767549945704,0.49312,91326.0,91311.0,0.05037495]
["bitfinex-derivatives","BTCF0:USTF0",1767549947213,0.010954,91325.0,91311.0,0.05037495]
["bitfinex-derivatives","BTCF0:USTF0",1767549948612,0.010955,91323.0,91311.0,0.03941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549949409,0.01930542,91322.0,91311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549949606,0.010956,91311.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767549949806,0.010956,91311.0,91298.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1767549950007,0.010956,91311.0,91298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549950409,0.00955234,91315.0,91298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549950716,0.010956,91312.0,91298.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767549951106,0.104076,91312.0,91298.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767549952618,0.09312,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767549952818,0.09312,91312.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549954522,0.010956,91311.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549955017,0.010957,91307.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549956129,0.10267234,91312.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549956314,0.09312,91312.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549956712,0.010957,91307.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549957027,0.010956,91310.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549957228,0.010956,91308.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767549957412,0.010956,91308.0,91294.0,0.020958]
["bitfinex-derivatives","BTCF0:USTF0",1767549958624,0.00969008,91310.0,91294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549959424,0.010957,91304.0,91294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549959634,0.00969008,91310.0,91294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549960223,0.010957,91304.0,91294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767549961031,0.00985223,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767549961225,0.00985223,91300.0,91289.0,0.01219086]
["bitfinex-derivatives","BTCF0:USTF0",1767549961415,0.00985223,91303.0,91289.0,0.01219086]
["bitfinex-derivatives","BTCF0:USTF0",1767549961617,0.010957,91302.0,91289.0,0.01219086]
["bitfinex-derivatives","BTCF0:USTF0",1767549961817,0.00985223,91307.0,91289.0,0.01219086]
["bitfinex-derivatives","BTCF0:USTF0",1767549961818,0.010957,91305.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767549962030,0.00010104,91304.0,91290.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767549962227,0.010957,91303.0,91290.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767549962920,0.00010104,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767549963125,0.00010104,91304.0,91292.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767549963325,0.010957,91302.0,91292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549965227,0.09312,91301.0,91292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549967821,0.09312,91301.0,91292.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767549968022,0.09312,91301.0,91292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549969333,0.08312,91301.0,91292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549971223,0.08312,91301.0,91292.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767549974426,0.09316,91302.0,91293.0,0.00911745]
["bitfinex-derivatives","BTCF0:USTF0",1767549974625,0.09316,91302.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767549974827,0.09316,91302.0,91294.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767549976031,0.00954695,91319.0,91296.0,0.00556798]
["bitfinex-derivatives","BTCF0:USTF0",1767549976236,0.010954,91326.0,91296.0,0.00556798]
["bitfinex-derivatives","BTCF0:USTF0",1767549976237,0.10301223,91318.0,91299.0,0.01051822]
["bitfinex-derivatives","BTCF0:USTF0",1767549976427,0.09316,91317.0,91299.0,0.04051822]
["bitfinex-derivatives","BTCF0:USTF0",1767549976628,0.10301223,91317.0,91299.0,0.04051822]
["bitfinex-derivatives","BTCF0:USTF0",1767549976827,0.010956,91312.0,91299.0,0.04051822]
["bitfinex-derivatives","BTCF0:USTF0",1767549977027,7.007e-05,91311.0,91299.0,0.04051822]
["bitfinex-derivatives","BTCF0:USTF0",1767549978138,0.09323007,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767549978337,7.007e-05,91311.0,91300.0,0.04754607]
["bitfinex-derivatives","BTCF0:USTF0",1767549978533,0.09316,91314.0,91303.0,0.01754607]
["bitfinex-derivatives","BTCF0:USTF0",1767549978842,0.01939918,91332.0,91307.0,0.00702785]
["bitfinex-derivatives","BTCF0:USTF0",1767549979027,0.010955,91323.0,91311.0,0.01754607]
["bitfinex-derivatives","BTCF0:USTF0",1767549979224,0.010955,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549979428,0.010955,91321.0,91307.0,0.0477277]
["bitfinex-derivatives","BTCF0:USTF0",1767549979628,0.010955,91321.0,91307.0,0.0367717]
["bitfinex-derivatives","BTCF0:USTF0",1767549980340,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549980536,0.010955,91321.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549981539,0.010955,91324.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549982046,0.010955,91324.0,91308.0,0.04765433]
["bitfinex-derivatives","BTCF0:USTF0",1767549982539,0.010955,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549982737,0.010955,91324.0,91310.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549983242,0.02050095,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549983443,0.02050095,91327.0,91312.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549983938,0.010954,91325.0,91312.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549984136,0.010954,91327.0,91314.0,0.00629945]
["bitfinex-derivatives","BTCF0:USTF0",1767549985341,0.010954,91328.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767549985541,0.010954,91328.0,91315.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767549987645,0.104074,91331.0,91318.0,0.00570913]
["bitfinex-derivatives","BTCF0:USTF0",1767549987947,0.104074,91331.0,91318.0,0.03570913]
["bitfinex-derivatives","BTCF0:USTF0",1767549988642,0.104074,91331.0,91318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767549989834,0.104074,91331.0,91315.0,0.00553217]
["bitfinex-derivatives","BTCF0:USTF0",1767549990146,0.010954,91329.0,91315.0,0.03553217]
["bitfinex-derivatives","BTCF0:USTF0",1767549991648,0.010954,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767549991948,0.010954,91329.0,91316.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767549994241,0.010954,91329.0,91316.0,0.04591388]
["bitfinex-derivatives","BTCF0:USTF0",1767549995253,0.010954,91329.0,91316.0,0.01591388]
["bitfinex-derivatives","BTCF0:USTF0",1767549996954,0.010954,91328.0,91316.0,0.01591388]
["bitfinex-derivatives","BTCF0:USTF0",1767549997151,0.010953,91337.0,91322.0,0.00473022]
["bitfinex-derivatives","BTCF0:USTF0",1767549997346,0.010953,91336.0,91324.0,0.00473022]
["bitfinex-derivatives","BTCF0:USTF0",1767549997547,0.010953,91336.0,91324.0,0.03473022]
["bitfinex-derivatives","BTCF0:USTF0",1767549998350,0.09312,91337.0,91324.0,0.04568422]
["bitfinex-derivatives","BTCF0:USTF0",1767549998549,0.09312,91337.0,91324.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767549999964,0.104073,91337.0,91324.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550001860,0.010953,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550002560,0.010953,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550002759,0.10256692,91337.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550003064,0.11478184,91337.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550003260,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550003763,0.010953,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550004559,0.010954,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550006455,0.00944692,91336.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550007165,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550008164,0.010953,91334.0,91317.0,0.00652056]
["bitfinex-derivatives","BTCF0:USTF0",1767550008468,0.010953,91334.0,91318.0,0.00652056]
["bitfinex-derivatives","BTCF0:USTF0",1767550008670,0.010953,91334.0,91318.0,0.03652056]
["bitfinex-derivatives","BTCF0:USTF0",1767550009262,0.010953,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550010568,0.010953,91333.0,91320.0,0.11666348]
["bitfinex-derivatives","BTCF0:USTF0",1767550011765,0.010953,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550012562,0.010954,91331.0,91320.0,0.10570848]
["bitfinex-derivatives","BTCF0:USTF0",1767550012761,0.010954,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550012962,0.010954,91331.0,91319.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550013164,0.010954,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550013363,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550014466,0.010953,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550014868,0.010953,91333.0,91321.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550015674,0.010953,91333.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550016474,0.010954,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550016972,0.010954,91332.0,91320.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550017361,0.010953,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550018077,0.010953,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550018269,0.010953,91335.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550018467,0.010953,91335.0,91321.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550019073,0.010953,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550020078,0.00944692,91336.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550020280,0.010953,91334.0,91321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550020580,0.010953,91334.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550020769,0.02039992,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550021369,0.010953,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550023571,0.010953,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550023977,0.00944692,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550026386,0.010953,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550026681,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550026882,0.010953,91334.0,91318.0,0.00597821]
["bitfinex-derivatives","BTCF0:USTF0",1767550027088,0.010953,91334.0,91318.0,0.03597821]
["bitfinex-derivatives","BTCF0:USTF0",1767550028082,0.010953,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550030278,0.010953,91334.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550030476,0.010953,91336.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550030678,0.010953,91336.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550030679,0.09312,91337.0,91326.0,0.01486866]
["bitfinex-derivatives","BTCF0:USTF0",1767550030880,0.09312,91337.0,91326.0,0.04486866]
["bitfinex-derivatives","BTCF0:USTF0",1767550031384,0.09312,91337.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550032286,0.09312,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550034389,0.09312,91337.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550035892,0.09312,91337.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550036085,0.09312,91337.0,91327.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550036689,0.09312,91337.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550038197,0.09312,91337.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550038386,0.11364157,91337.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550038693,0.12623432,91337.0,91323.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550038884,0.12623432,91337.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550039694,0.12623432,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550040298,0.12623432,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550041099,0.11528132,91337.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550041299,0.11528132,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550044397,0.10571275,91337.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550044896,0.10571275,91337.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550046096,0.02216132,91336.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550046297,0.02216132,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550049399,0.02216132,91336.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550049602,0.02216132,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550052599,0.02216132,91336.0,91326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550054408,0.02216132,91336.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550056302,0.02216132,91336.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550056695,0.02216132,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550056895,0.02216132,91336.0,91324.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550057904,0.02216132,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550060103,0.02216132,91336.0,91324.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550062206,0.02216132,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550063390,0.02216132,91336.0,91317.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1767550063595,0.03311432,91336.0,91317.0,0.03315504]
["bitfinex-derivatives","BTCF0:USTF0",1767550064004,0.02193386,91335.0,91317.0,0.03315504]
["bitfinex-derivatives","BTCF0:USTF0",1767550065002,0.010953,91332.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550066394,0.02193386,91334.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550066593,0.01238574,91325.0,91316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550066798,0.02193386,91323.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767550067007,0.010952,91341.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550067008,0.00954812,91319.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550067209,0.010952,91341.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767550067210,0.02193386,91316.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767550067409,0.02193386,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550067610,0.02193386,91316.0,91303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550067805,0.00954812,91308.0,91303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550068007,0.01238574,91307.0,91294.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767550068213,0.01238574,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767550068507,0.00954812,91311.0,91297.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1767550068710,0.00954812,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550068909,0.00954812,91311.0,91299.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550069312,0.00954812,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550069513,0.00954812,91311.0,91300.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550071013,0.00954812,91309.0,91300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550071604,0.01238574,91310.0,91300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550073409,0.01238574,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550073715,0.01238574,91310.0,91301.0,0.030957]
["bitfinex-derivatives","BTCF0:USTF0",1767550076110,0.00954812,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550076883,0.00954812,91312.0,91303.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550077013,0.11505386,91315.0,91303.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550077208,0.00950418,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550077819,0.00950418,91314.0,91303.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550079925,0.00950418,91314.0,91303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550080220,0.00950418,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550080422,0.00950418,91314.0,91300.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550080815,0.02046018,91314.0,91300.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550081322,0.00950418,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550081526,0.00950418,91314.0,91302.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550081713,0.10550574,91315.0,91302.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550082321,0.09312,91315.0,91302.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550082527,0.09312,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550082820,0.09312,91315.0,91303.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550083029,0.09312,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550083220,0.09312,91315.0,91304.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550083727,0.09312,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550083930,0.104076,91315.0,91304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550084915,0.104076,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550085119,0.104076,91315.0,91302.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550085120,0.09312,91315.0,91302.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550085414,0.09312,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550085625,0.09312,91315.0,91303.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550086628,0.09312,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550086826,0.09312,91315.0,91303.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550087729,0.09312,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550087931,0.09312,91315.0,91304.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550088830,0.010955,91324.0,91311.0,0.02026535]
["bitfinex-derivatives","BTCF0:USTF0",1767550089029,0.010954,91327.0,91312.0,0.00930935]
["bitfinex-derivatives","BTCF0:USTF0",1767550089235,0.09312,91326.0,91312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550089838,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550090139,0.010954,91325.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550091023,0.09312,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550091239,0.09312,91326.0,91313.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550091535,0.09312,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550092639,0.09312,91326.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550093140,0.010954,91324.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550093837,0.09312,91326.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550094239,0.09312,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550094831,0.09312,91326.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550095037,0.09312,91326.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550095241,0.09312,91326.0,91317.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550095429,0.09312,91326.0,91317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550099143,0.04312,91326.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550099344,0.04312,91326.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550102548,0.04312,91326.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550102746,0.04312,91326.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550103752,0.0401638,91326.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550104650,0.0401638,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550104950,0.0401638,91326.0,91315.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550108050,0.0401638,91326.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550108246,0.0401638,91326.0,91316.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550109650,0.0401638,91326.0,91316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550109855,0.0401638,91326.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767550109856,0.00980679,91319.0,91297.0,0.02124082]
["bitfinex-derivatives","BTCF0:USTF0",1767550110146,0.00980679,91316.0,91298.0,0.10242935]
["bitfinex-derivatives","BTCF0:USTF0",1767550110352,0.00980679,91316.0,91298.0,0.03930935]
["bitfinex-derivatives","BTCF0:USTF0",1767550110552,0.00980679,91316.0,91298.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767550110553,0.02230289,91316.0,91298.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767550110740,0.010956,91313.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550110941,0.010956,91313.0,91299.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550111348,0.010956,91313.0,91299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550112053,0.02230289,91316.0,91299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550112256,0.010956,91311.0,91299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550112553,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550112753,0.010956,91314.0,91300.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550115453,0.02230289,91316.0,91300.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550117155,0.010956,91315.0,91300.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550117657,0.010956,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550117957,0.010955,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550118147,0.010955,91318.0,91304.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550118342,0.02370561,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550118548,0.010955,91321.0,91307.0,0.00919542]
["bitfinex-derivatives","BTCF0:USTF0",1767550118747,0.010955,91321.0,91307.0,0.03919542]
["bitfinex-derivatives","BTCF0:USTF0",1767550118949,0.010955,91321.0,91307.0,0.05015142]
["bitfinex-derivatives","BTCF0:USTF0",1767550119959,0.010955,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550120153,0.010955,91323.0,91309.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550121555,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550121761,0.010955,91323.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550122456,0.00997453,91325.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550122656,0.00997453,91325.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550123059,0.10568227,91320.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550123456,0.010955,91322.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550123862,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550124062,0.010955,91321.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550126267,0.010955,91320.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767550127165,0.010955,91320.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550128667,0.010955,91318.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550139477,0.11663727,91320.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550141381,0.010955,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767550141589,0.09312,91326.0,91317.0,0.02068875]
["bitfinex-derivatives","BTCF0:USTF0",1767550141790,0.09312,91326.0,91317.0,0.05068875]
["bitfinex-derivatives","BTCF0:USTF0",1767550142085,0.09312,91326.0,91317.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550142290,0.09312,91326.0,91315.0,0.02297662]
["bitfinex-derivatives","BTCF0:USTF0",1767550142486,0.09312,91326.0,91315.0,0.05297662]
["bitfinex-derivatives","BTCF0:USTF0",1767550143881,0.09312,91326.0,91315.0,0.06271037]
["bitfinex-derivatives","BTCF0:USTF0",1767550146176,0.09312,91326.0,91315.0,0.05068975]
["bitfinex-derivatives","BTCF0:USTF0",1767550146583,0.09312,91326.0,91318.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550146789,0.010954,91332.0,91319.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550147086,0.010954,91332.0,91319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550147286,0.104073,91333.0,91319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550148091,0.010954,91331.0,91319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550149290,0.010954,91331.0,91320.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550149486,0.010954,91331.0,91320.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550149686,0.010954,91331.0,91320.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550149891,0.010954,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550150092,0.010954,91331.0,91317.0,0.05068875]
["bitfinex-derivatives","BTCF0:USTF0",1767550153298,0.010954,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550153498,0.010954,91331.0,91319.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550155799,0.010954,91329.0,91319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550156800,0.010954,91329.0,91319.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550157304,0.010954,91332.0,91319.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550157507,0.010954,91332.0,91321.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550157692,0.010954,91332.0,91322.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550157996,0.010954,91332.0,91322.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550161204,0.09312,91339.0,91322.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550161405,0.010953,91334.0,91323.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550161597,0.09312,91339.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550161794,0.02750432,91338.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550161994,0.02750432,91337.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550162205,0.09312,91339.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550162408,0.02750391,91338.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550162605,0.02750391,91337.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550162806,0.09312,91339.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550163008,0.02750464,91338.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550163309,0.02750464,91337.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550163609,0.09312,91339.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550163809,0.02750516,91338.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550163999,0.02750516,91337.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550164201,0.010953,91333.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550166712,0.010954,91332.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550168209,0.010954,91332.0,91323.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550168413,0.010953,91334.0,91323.0,0.05068875]
["bitfinex-derivatives","BTCF0:USTF0",1767550169614,0.09312,91339.0,91324.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550169813,0.010953,91335.0,91325.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550170015,0.010953,91335.0,91325.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550174820,0.010953,91335.0,91325.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550175120,0.010953,91334.0,91325.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550175311,0.010953,91333.0,91325.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550175510,0.010953,91333.0,91325.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550176121,0.010953,91333.0,91325.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550177924,0.010953,91333.0,91325.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550178113,0.010953,91333.0,91325.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550178521,0.010953,91333.0,91325.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550179021,0.010953,91333.0,91325.0,0.03973375]
["bitfinex-derivatives","BTCF0:USTF0",1767550179817,0.010953,91333.0,91325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550182825,0.010953,91333.0,91322.0,0.02027441]
["bitfinex-derivatives","BTCF0:USTF0",1767550183129,0.010953,91333.0,91322.0,0.05027441]
["bitfinex-derivatives","BTCF0:USTF0",1767550183426,0.010953,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550183618,0.010953,91335.0,91323.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550183917,0.010953,91335.0,91323.0,0.05027341]
["bitfinex-derivatives","BTCF0:USTF0",1767550184516,0.010953,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767550184723,0.010953,91335.0,91324.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767550196337,0.010953,91335.0,91324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550199436,0.010954,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767550199631,0.010954,91329.0,91317.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767550200940,0.010955,91319.0,91305.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1767550201132,0.010955,91317.0,91305.0,0.03961487]
["bitfinex-derivatives","BTCF0:USTF0",1767550201540,0.09312,91329.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550201541,0.01313444,91321.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550201739,0.010956,91316.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550202527,0.01313444,91321.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550202528,0.010955,91317.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550205438,0.010956,91315.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550205639,0.00936423,91319.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550205841,0.01313444,91318.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550207244,0.010956,91312.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550208641,0.02409044,91312.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550209545,0.010957,91304.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767550209739,0.010957,91307.0,91294.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767550209942,0.01313444,91309.0,91294.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767550210141,0.010957,91303.0,91294.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767550210546,0.010957,91301.0,91294.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767550210737,0.010957,91305.0,91294.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767550211646,0.010957,91306.0,91294.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767550212849,0.010957,91304.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550215050,0.010957,91305.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550216951,0.010957,91304.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550217637,0.010957,91302.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550217839,0.010958,91298.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550218056,0.010957,91300.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550218350,0.010958,91299.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550218851,0.1056797,91304.0,91294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550219055,0.01313444,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767550219247,0.01313444,91299.0,91289.0,0.02219086]
["bitfinex-derivatives","BTCF0:USTF0",1767550219455,0.010958,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550219853,0.010958,91294.0,91282.0,0.030959]
["bitfinex-derivatives","BTCF0:USTF0",1767550220151,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550220346,0.010958,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550223053,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550223263,0.01313444,91299.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550223264,0.010958,91294.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550224957,0.010958,91297.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550225162,0.010958,91296.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550225453,0.02249867,91298.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550225651,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550226459,0.010958,91294.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550227361,0.1056797,91294.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550228056,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550228458,0.010958,91293.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550228959,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550229445,0.010958,91293.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550230056,0.00936423,91296.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550230357,0.010958,91294.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550230945,0.01313444,91297.0,91278.0,0.0095255]
["bitfinex-derivatives","BTCF0:USTF0",1767550231150,0.010957,91303.0,91278.0,0.0095255]
["bitfinex-derivatives","BTCF0:USTF0",1767550231151,0.1056797,91290.0,91278.0,0.0404855]
["bitfinex-derivatives","BTCF0:USTF0",1767550231547,0.1056797,91290.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550231751,0.1056797,91290.0,91280.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550233660,0.1056797,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550233857,0.0056797,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550234255,0.01096,91282.0,91268.0,0.0095255]
["bitfinex-derivatives","BTCF0:USTF0",1767550234454,0.1056797,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767550234758,0.1056797,91280.0,91270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550235155,0.01389249,91286.0,91270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550235354,0.09316,91289.0,91271.0,0.00955812]
["bitfinex-derivatives","BTCF0:USTF0",1767550235562,0.02481577,91286.0,91271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550235861,0.1056797,91281.0,91271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550236367,0.104119,91289.0,91272.0,0.02051912]
["bitfinex-derivatives","BTCF0:USTF0",1767550236665,0.104119,91289.0,91273.0,0.00955812]
["bitfinex-derivatives","BTCF0:USTF0",1767550236865,0.104119,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550237066,0.104119,91289.0,91274.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550237960,0.09316,91289.0,91274.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550240870,0.09316,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550241064,0.09316,91289.0,91276.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550241270,0.09316,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550241472,0.09316,91289.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550245963,0.10890729,91289.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550246163,0.11797577,91289.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550249474,0.010959,91288.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550253977,0.104119,91289.0,91277.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550254375,0.09316,91289.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550256282,0.09316,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550256472,0.09316,91289.0,91279.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550259585,0.09316,91289.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550261183,0.104119,91289.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550262275,0.00906848,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550262276,0.09316,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550262580,0.11734667,91293.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550262779,0.1056797,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550262969,0.11734667,91293.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550263374,0.1056797,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550264180,0.1166387,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550266986,0.010959,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550269988,0.12830467,91293.0,91280.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550271791,0.12830467,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550272091,0.12830467,91293.0,91281.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550272390,0.010958,91292.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550273091,0.02418667,91291.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550273593,0.01449187,91290.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550280399,0.01449187,91290.0,91282.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550280795,0.02830467,91293.0,91282.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550281200,0.010958,91292.0,91282.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550282499,0.010958,91292.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550287123,0.02830467,91293.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550287923,0.02830467,91293.0,91282.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1767550290329,0.02830467,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550290530,0.09316,91294.0,91285.0,0.00984864]
["bitfinex-derivatives","BTCF0:USTF0",1767550290717,0.09316,91294.0,91286.0,0.00984864]
["bitfinex-derivatives","BTCF0:USTF0",1767550290917,0.09316,91294.0,91286.0,0.03984864]
["bitfinex-derivatives","BTCF0:USTF0",1767550291425,0.09316,91296.0,91286.0,0.03984864]
["bitfinex-derivatives","BTCF0:USTF0",1767550291628,0.010957,91300.0,91286.0,0.03984864]
["bitfinex-derivatives","BTCF0:USTF0",1767550291830,0.12067964,91299.0,91286.0,0.03984864]
["bitfinex-derivatives","BTCF0:USTF0",1767550292123,0.02751964,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550292429,0.02751964,91298.0,91287.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550293429,0.02751964,91298.0,91287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550294428,0.01529403,91298.0,91282.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550294622,0.0092354,91294.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550294818,0.0092354,91293.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550295132,0.010958,91292.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550297428,0.010959,91291.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550298031,0.010958,91294.0,91282.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550300233,0.010958,91294.0,91282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550301130,0.010958,91292.0,91282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550301334,0.010958,91292.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550301525,0.010958,91292.0,91283.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767550302933,0.010958,91292.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550303135,0.010958,91292.0,91283.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1767550308237,0.010958,91292.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550308943,0.010959,91291.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550310039,0.010959,91289.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550310637,0.010958,91291.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550315250,0.0092354,91297.0,91283.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1767550315553,0.010959,91286.0,91276.0,0.00930806]
["bitfinex-derivatives","BTCF0:USTF0",1767550315843,0.010959,91288.0,91277.0,0.00930806]
["bitfinex-derivatives","BTCF0:USTF0",1767550316048,0.010959,91288.0,91277.0,0.03930806]
["bitfinex-derivatives","BTCF0:USTF0",1767550316856,0.010959,91288.0,91278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767550317051,0.010959,91288.0,91278.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1767550319672,0.010959,91288.0,91279.0,0.00930806]
["bitfinex-derivatives","BTCF0:USTF0",1767550319860,0.010959,91288.0,91279.0,0.03930806]
["bitfinex-derivatives","BTCF0:USTF0",1767550320567,0.010959,91288.0,91280.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550320766,0.010959,91288.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550323072,0.010959,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550324568,0.010959,91289.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550325873,0.010959,91289.0,91280.0,0.03912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550331370,0.010959,91287.0,91280.0,0.03912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550335780,0.010959,91285.0,91280.0,0.03912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550336482,0.010959,91285.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550336669,0.010958,91297.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550336864,0.027619,91296.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550337084,0.027619,91295.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550337271,0.010959,91288.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550337880,0.010959,91287.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550341684,0.010958,91296.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550341873,0.02761877,91295.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550342074,0.010958,91296.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550342278,0.010959,91285.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550342575,0.10572966,91290.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550342776,0.10572966,91290.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550345281,0.010959,91286.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550346568,0.010959,91286.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550346774,0.010959,91286.0,91280.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1767550346982,0.11568115,91290.0,91269.0,0.02008427]
["bitfinex-derivatives","BTCF0:USTF0",1767550347178,0.11568115,91290.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767550347179,0.010959,91286.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767550347380,0.010959,91286.0,91271.0,0.05008427]
["bitfinex-derivatives","BTCF0:USTF0",1767550347677,0.010959,91286.0,91272.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550347875,0.010959,91286.0,91273.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550348079,0.010959,91286.0,91274.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550348281,0.010959,91286.0,91274.0,0.03912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550349583,0.03724054,91302.0,91280.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1767550349774,0.010959,91290.0,91280.0,0.02596428]
["bitfinex-derivatives","BTCF0:USTF0",1767550350583,0.010959,91290.0,91280.0,0.03541568]
["bitfinex-derivatives","BTCF0:USTF0",1767550356490,0.010959,91290.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550357490,0.010959,91289.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550360790,0.09316,91294.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550362193,0.010959,91288.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550365796,0.010959,91291.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550366694,0.010959,91290.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550367197,0.11668866,91290.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550369595,0.00939055,91300.0,91281.0,0.00929746]
["bitfinex-derivatives","BTCF0:USTF0",1767550369799,0.010958,91293.0,91282.0,0.00929746]
["bitfinex-derivatives","BTCF0:USTF0",1767550370097,0.010958,91293.0,91283.0,0.00929746]
["bitfinex-derivatives","BTCF0:USTF0",1767550370297,0.010958,91293.0,91283.0,0.03929746]
["bitfinex-derivatives","BTCF0:USTF0",1767550371000,0.010958,91292.0,91283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550374099,0.010959,91291.0,91283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550375896,0.010959,91290.0,91283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550381998,0.10572966,91293.0,91283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550382501,0.010959,91289.0,91276.0,0.02713726]
["bitfinex-derivatives","BTCF0:USTF0",1767550382705,0.010959,91289.0,91276.0,0.05713726]
["bitfinex-derivatives","BTCF0:USTF0",1767550383205,0.010959,91289.0,91276.0,0.06628916]
["bitfinex-derivatives","BTCF0:USTF0",1767550384607,0.010959,91289.0,91277.0,0.0091519]
["bitfinex-derivatives","BTCF0:USTF0",1767550384796,0.010959,91289.0,91277.0,0.0391519]
["bitfinex-derivatives","BTCF0:USTF0",1767550386105,0.010959,91287.0,91277.0,0.0391519]
["bitfinex-derivatives","BTCF0:USTF0",1767550395318,0.01604935,91298.0,91277.0,0.0391519]
["bitfinex-derivatives","BTCF0:USTF0",1767550395517,0.04380581,91297.0,91277.0,0.0391519]
["bitfinex-derivatives","BTCF0:USTF0",1767550395707,0.01604935,91297.0,91277.0,0.0391519]
["bitfinex-derivatives","BTCF0:USTF0",1767550395906,0.01604935,91296.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550396717,0.010959,91288.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550396916,0.010959,91287.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550405732,0.010959,91286.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550407934,0.02555992,91293.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550408234,0.010959,91288.0,91277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550408635,0.010959,91290.0,91278.0,0.0201119]
["bitfinex-derivatives","BTCF0:USTF0",1767550408838,0.010959,91290.0,91278.0,0.0501119]
["bitfinex-derivatives","BTCF0:USTF0",1767550409031,0.010959,91290.0,91279.0,0.0091519]
["bitfinex-derivatives","BTCF0:USTF0",1767550409232,0.010959,91290.0,91280.0,0.0091519]
["bitfinex-derivatives","BTCF0:USTF0",1767550409439,0.010959,91290.0,91280.0,0.0391519]
["bitfinex-derivatives","BTCF0:USTF0",1767550411439,0.01604935,91298.0,91280.0,0.0501119]
["bitfinex-derivatives","BTCF0:USTF0",1767550411632,0.010958,91292.0,91280.0,0.0501119]
["bitfinex-derivatives","BTCF0:USTF0",1767550413541,0.010958,91293.0,91280.0,0.0501119]
["bitfinex-derivatives","BTCF0:USTF0",1767550415237,0.010958,91292.0,91280.0,0.0501119]
["bitfinex-derivatives","BTCF0:USTF0",1767550415840,0.010958,91292.0,91281.0,0.00909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550416140,0.010958,91292.0,91281.0,0.01909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550421046,0.010958,91291.0,91281.0,0.01909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550423750,0.010958,91293.0,91282.0,0.00909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550424047,0.010958,91293.0,91282.0,0.03909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550431757,0.010958,91292.0,91282.0,0.03909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550436059,0.010958,91292.0,91283.0,0.00909615]
["bitfinex-derivatives","BTCF0:USTF0",1767550436248,0.010958,91292.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550438554,0.010958,91292.0,91283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550441053,0.010958,91292.0,91280.0,0.02005615]
["bitfinex-derivatives","BTCF0:USTF0",1767550441253,0.010958,91292.0,91280.0,0.05005615]
["bitfinex-derivatives","BTCF0:USTF0",1767550441452,0.010958,91292.0,91281.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550441652,0.010958,91293.0,91281.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550441954,0.010958,91293.0,91282.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550442252,0.010958,91293.0,91282.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550444654,0.010958,91295.0,91283.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550444957,0.010958,91294.0,91283.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550445662,0.010958,91294.0,91283.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550445959,0.010958,91294.0,91283.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550446354,0.010958,91294.0,91283.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550446563,0.010958,91294.0,91283.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550449460,0.02458757,91299.0,91283.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550449643,0.02782273,91298.0,91283.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550449849,0.010958,91294.0,91283.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550455061,0.010958,91294.0,91283.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550455262,0.010958,91294.0,91283.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550456255,0.104118,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550456457,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550456660,0.104118,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550457764,0.010958,91294.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550464773,0.09316,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550465077,0.09316,91295.0,91284.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550466175,0.09316,91295.0,91284.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550466373,0.104118,91295.0,91284.0,0.03999436]
["bitfinex-derivatives","BTCF0:USTF0",1767550467774,0.104118,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550470577,0.104118,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550470778,0.104118,91295.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550486477,0.104118,91295.0,91283.0,0.05037171]
["bitfinex-derivatives","BTCF0:USTF0",1767550486679,0.104118,91295.0,91284.0,0.00941271]
["bitfinex-derivatives","BTCF0:USTF0",1767550486981,0.104118,91295.0,91284.0,0.03941271]
["bitfinex-derivatives","BTCF0:USTF0",1767550487182,0.104118,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550492088,0.104118,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550492384,0.104118,91295.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550492888,0.104118,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550493188,0.104118,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550493485,0.104118,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550493686,0.104118,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550493881,0.104118,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550494082,0.104118,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550495284,0.09316,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550497990,0.09316,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550498190,0.09316,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550498389,0.09316,91295.0,91285.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550500989,0.00918642,91292.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550501294,0.02288059,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550501493,0.02288059,91289.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550501693,0.00847813,91292.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550501895,0.00847813,91292.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550502389,0.010958,91293.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550502589,0.01440246,91294.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550504492,0.10165138,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550506090,0.010958,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550506291,0.010958,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550506491,0.010958,91294.0,91280.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550507187,0.10165138,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550507387,0.10165138,91295.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550507896,0.00849138,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550508092,0.09316,91294.0,91285.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550508488,0.09316,91294.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550508690,0.01888739,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550508691,0.01888739,91298.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550508991,0.09316,91297.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550509385,0.09316,91296.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550510590,0.01888739,91298.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550510790,0.09316,91295.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550514298,0.00792939,91298.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550514604,0.09316,91297.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550514799,0.00792939,91298.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550515002,0.1207715,91297.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550515206,0.09316,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550515401,0.01888739,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550515603,0.12077141,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550515805,0.12077141,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550516103,0.01888739,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550516299,0.12077143,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550516496,0.02761143,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550516698,0.01888739,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550516898,0.12077127,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550517095,0.02761127,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550517295,0.01888739,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550517601,0.02761126,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550517805,0.02761126,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550518008,0.01888739,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550518308,0.02761124,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550518504,0.12077124,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550518696,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550519401,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550519603,0.02761116,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550519902,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550520102,0.12077114,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550520302,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550520604,0.02761114,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550520806,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550521004,0.12077117,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550521203,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550521401,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550521706,0.12077112,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550521907,0.09316,91295.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550522206,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550522407,0.12077112,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550522605,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550522799,0.02761109,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550523109,0.09316,91295.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550523298,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550523502,0.09316,91294.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550524909,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550525101,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550526007,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550526204,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550527003,0.09316,91295.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550527909,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550528110,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550528311,0.09316,91295.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550529009,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550529211,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550529506,0.010958,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550529714,0.09316,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550530811,0.104118,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550531011,0.104118,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550531411,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550531910,0.09316,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550532314,0.09316,91296.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550532614,0.09316,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550532798,0.09316,91296.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550533811,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550534014,0.09316,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550534613,0.09316,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550534915,0.09316,91296.0,91285.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550535313,0.09316,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550535617,0.09316,91296.0,91285.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550537114,0.09316,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550537314,0.09316,91296.0,91285.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550541110,0.010958,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550541315,0.09316,91297.0,91285.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550542817,0.09316,91297.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550545619,0.010958,91298.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550545820,0.09316,91297.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550546222,0.09316,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550546518,0.09316,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550546815,0.010958,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550547024,0.09316,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550548723,0.010958,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550549020,0.09316,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550549411,0.010958,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550549714,0.09316,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550550021,0.09316,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550551124,0.010958,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550551422,0.09316,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550551626,0.09316,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550551823,0.09316,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550552428,0.010958,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550552625,0.167678,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550552826,0.09316,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550554422,0.010958,91296.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550554726,0.09316,91297.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550554924,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550562940,0.010958,91294.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550565038,0.010958,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550565940,0.02772501,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550566143,0.010958,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550566343,0.0277249,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550566540,0.010958,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550566740,0.0277249,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550566940,0.010958,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550567140,0.02772492,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550567442,0.010958,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550567643,0.02772484,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550567834,0.010958,91296.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550568037,0.02772484,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550568234,0.010958,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550569045,0.55171363,91494.0,91289.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550569046,0.010957,91301.0,91289.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550569230,0.02772465,91300.0,91292.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550569545,0.09316,91308.0,91292.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550569546,0.01772465,91299.0,91292.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550569844,0.010957,91304.0,91292.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550570140,0.00674485,91312.0,91303.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550570141,0.010956,91312.0,91303.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550570341,0.09316,91311.0,91304.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550570647,0.09316,91310.0,91304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550571344,0.09316,91310.0,91300.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550571544,0.09316,91310.0,91300.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550571739,0.09316,91310.0,91300.0,0.02001872]
["bitfinex-derivatives","BTCF0:USTF0",1767550572045,0.09316,91310.0,91300.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1767550572436,0.09316,91310.0,91300.0,0.02001872]
["bitfinex-derivatives","BTCF0:USTF0",1767550572636,0.09316,91310.0,91300.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1767550574152,0.09316,91310.0,91300.0,0.02001872]
["bitfinex-derivatives","BTCF0:USTF0",1767550574445,0.09316,91310.0,91300.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550574848,0.09316,91310.0,91300.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550575342,0.09316,91310.0,91300.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550575647,0.09316,91310.0,91300.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550576546,0.09316,91310.0,91300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550577248,0.09316,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550577448,0.09316,91310.0,91299.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767550578049,0.09316,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767550578446,0.09316,91310.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550578447,0.00987938,91306.0,91285.0,0.02409429]
["bitfinex-derivatives","BTCF0:USTF0",1767550578635,0.00987938,91299.0,91281.0,0.10222172]
["bitfinex-derivatives","BTCF0:USTF0",1767550578950,0.00987938,91297.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550579249,0.010958,91291.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550579645,0.00987938,91297.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550579845,0.010958,91296.0,91281.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767550580046,0.010958,91296.0,91281.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1767550580446,0.010958,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550580642,0.010958,91296.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550581151,0.01483322,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550581345,0.01483322,91298.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550581346,0.010958,91297.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550582653,0.09316,91299.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550583352,0.010958,91298.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550584651,0.010958,91296.0,91285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550585753,0.010958,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550585954,0.010958,91294.0,91281.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550587152,0.02083738,91298.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550587455,0.010959,91285.0,91281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550588859,0.010959,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550588860,0.00987938,91290.0,91272.0,0.00906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550589061,0.00987938,91290.0,91272.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550589362,0.010959,91284.0,91272.0,0.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1767550590449,0.010959,91284.0,91272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550593060,0.09316,91289.0,91272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550593864,0.09316,91289.0,91273.0,0.00915981]
["bitfinex-derivatives","BTCF0:USTF0",1767550594161,0.010959,91284.0,91273.0,0.03915981]
["bitfinex-derivatives","BTCF0:USTF0",1767550598165,0.010959,91287.0,91273.0,0.03915981]
["bitfinex-derivatives","BTCF0:USTF0",1767550598363,0.010959,91286.0,91273.0,0.03915981]
["bitfinex-derivatives","BTCF0:USTF0",1767550599459,0.010959,91285.0,91273.0,0.03915981]
["bitfinex-derivatives","BTCF0:USTF0",1767550601060,0.010959,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550601258,0.010959,91286.0,91274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550604774,0.010959,91288.0,91274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550604966,0.010959,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550605161,0.010959,91288.0,91275.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550606366,0.010959,91288.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550606568,0.09316,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550606769,0.09316,91289.0,91277.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550611466,0.09316,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550611667,0.09316,91289.0,91278.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1767550613070,0.09316,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550613375,0.09316,91289.0,91279.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550613871,0.01624109,91302.0,91284.0,0.00947279]
["bitfinex-derivatives","BTCF0:USTF0",1767550614174,0.12065501,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550614374,0.12065501,91301.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550614375,0.09316,91301.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550615075,0.1056758,91300.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550615272,0.1166328,91300.0,91286.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550615467,0.02750096,91299.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550615668,0.09316,91301.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550615669,0.02750096,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550615871,0.02750096,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550616071,0.02750096,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550616270,0.02750096,91295.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550616478,0.010957,91299.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550616667,0.02750749,91298.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550616868,0.02750749,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550617068,0.02750749,91296.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550617263,0.02750749,91295.0,91284.0,0.03632661]
["bitfinex-derivatives","BTCF0:USTF0",1767550617477,0.02750749,91294.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550617681,0.010957,91299.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550617979,0.02751598,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550618179,0.02751598,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550618380,0.02751598,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550618678,0.02751598,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550618874,0.02751598,91294.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550619077,0.010957,91299.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550619280,0.0275181,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550619580,0.0275181,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550619769,0.0275181,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550619969,0.0275181,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550620267,0.0275181,91294.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550620463,0.010957,91299.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550620664,0.02751782,91298.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550620868,0.02751782,91297.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550621070,0.02751782,91296.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550621280,0.02751782,91295.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550621582,0.02751782,91294.0,91284.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767550621781,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550621974,0.02751934,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550622174,0.02751934,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550622374,0.02751934,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550622585,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550622777,0.02751858,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550623084,0.02751858,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550623285,0.02751858,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550623475,0.010958,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550623669,0.02751813,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550623873,0.02751813,91295.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550624179,0.02751813,91294.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550624382,0.010958,91297.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550624583,0.02751752,91296.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550624878,0.02751752,91295.0,91284.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1767550625178,0.02751752,91294.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550625382,0.010958,91297.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550626386,0.09316,91296.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550626983,0.09316,91295.0,91284.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1767550627585,0.09316,91295.0,91284.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1767550630189,0.010958,91293.0,91284.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1767550631288,0.010958,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550631892,0.09316,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550632087,0.09316,91295.0,91278.0,0.01589482]
["bitfinex-derivatives","BTCF0:USTF0",1767550632288,0.09316,91295.0,91278.0,0.04589482]
["bitfinex-derivatives","BTCF0:USTF0",1767550633189,0.09316,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550633382,0.104118,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550636690,0.104118,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550636891,0.09316,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550642198,0.02046921,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550642392,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550642694,0.02046921,91297.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550642894,0.09316,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550643096,0.10267121,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550647498,0.11362921,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550648094,0.00951121,91295.0,91277.0,0.00968658]
["bitfinex-derivatives","BTCF0:USTF0",1767550648291,0.00951121,91295.0,91277.0,0.03968658]
["bitfinex-derivatives","BTCF0:USTF0",1767550648490,0.00951121,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550651804,0.010958,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550652391,0.104118,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550653410,0.09316,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550654604,0.00951121,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550654903,0.10267121,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550655203,0.00951121,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550655505,0.02756392,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550655803,0.02756392,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550656003,0.11362921,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550656202,0.02761296,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550656397,0.11362921,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550656398,0.02761296,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550656597,0.11362921,91295.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550656900,0.02761306,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550657100,0.02761306,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550657297,0.11362921,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550657496,0.02761316,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550657705,0.02761316,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550657902,0.11362921,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550658104,0.02761314,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550658402,0.02761314,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550658598,0.11362921,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550658799,0.02761325,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550659004,0.02761325,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550659209,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550659507,0.02761324,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550659703,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550659903,0.02761321,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550660104,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550660305,0.02761321,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550660495,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550660693,0.02761325,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550660903,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550661104,0.02761323,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550661301,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550661510,0.0276133,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550661811,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550662110,0.02761325,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550662417,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550662601,0.0276133,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550662801,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550663002,0.02761327,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550663201,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550663402,0.02761327,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550663597,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550663902,0.02761327,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550664098,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550664302,0.02761335,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550664502,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550664703,0.02761327,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550664904,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550665201,0.02761327,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550665398,0.00950224,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550665813,0.00950224,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550666204,0.00950224,91294.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550667319,0.00950224,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550669620,0.00950224,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550670014,0.09316,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550672621,0.09316,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550674129,0.09316,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550678631,0.010958,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550678819,0.09316,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550680339,0.10301425,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767550681041,0.00985425,91293.0,91275.0,0.01617164]
["bitfinex-derivatives","BTCF0:USTF0",1767550681244,0.02081225,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550681743,0.00985425,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767550682039,0.00985425,91292.0,91278.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767550682840,0.02081325,91287.0,91278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550683042,0.09316,91295.0,91260.0,0.38215597]
["bitfinex-derivatives","BTCF0:USTF0",1767550683043,0.01096,91279.0,91261.0,0.00906732]
["bitfinex-derivatives","BTCF0:USTF0",1767550683229,0.01799808,91279.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767550683543,0.00703808,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767550683745,0.00703808,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767550683945,0.00703808,91279.0,91266.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1767550684330,0.00769568,91274.0,91266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550684646,0.00769568,91273.0,91266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550684943,0.00769568,91272.0,91266.0,0.02230432]
["bitfinex-derivatives","BTCF0:USTF0",1767550685141,0.01509963,91273.0,91266.0,0.02230432]
["bitfinex-derivatives","BTCF0:USTF0",1767550685340,0.01509963,91278.0,91266.0,0.02230432]
["bitfinex-derivatives","BTCF0:USTF0",1767550686045,0.01509963,91278.0,91267.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550686242,0.01509963,91278.0,91267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767550686544,0.09316,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767550686742,0.09316,91284.0,91268.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1767550687147,0.01509963,91283.0,91268.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1767550687554,0.11921863,91284.0,91268.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1767550687555,0.00680639,91281.0,91268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550687850,0.00680639,91281.0,91268.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767550688043,0.010961,91271.0,91268.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767550688841,0.010961,91268.0,91267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767550689148,0.09316,91273.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767550689344,0.010963,91257.0,91229.0,0.0321923]
["bitfinex-derivatives","BTCF0:USTF0",1767550689545,0.010961,91273.0,91235.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550689754,0.33295627,91272.0,91243.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550690046,0.010962,91259.0,91243.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550690246,0.09326474,91258.0,91244.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550690550,0.09316,91257.0,91250.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550690951,0.00010474,91258.0,91250.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550690952,0.00010474,91258.0,91250.0,0.04604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550691137,0.010961,91267.0,91250.0,0.04604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550691339,0.09316,91266.0,91250.0,0.04604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550692151,0.010961,91267.0,91250.0,0.04604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550692449,0.09316,91266.0,91250.0,0.04604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550693446,0.010962,91265.0,91250.0,0.04604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550694352,0.010961,91269.0,91251.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550694549,0.01080572,91298.0,91251.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550694550,0.01096,91275.0,91260.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550694740,0.00896438,91275.0,91260.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550694945,0.010961,91273.0,91260.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550695756,0.0932,91274.0,91250.0,0.10577707]
["bitfinex-derivatives","BTCF0:USTF0",1767550695757,0.0932,91274.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550696655,0.010961,91269.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550697753,0.010961,91267.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550698852,0.0932,91274.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550699056,0.010962,91265.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550700356,0.010961,91268.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550701861,0.010961,91266.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550702954,0.010961,91269.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550705364,0.010961,91267.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550712460,0.010962,91263.0,91255.0,0.01604334]
["bitfinex-derivatives","BTCF0:USTF0",1767550713273,0.010962,91263.0,91250.0,0.03707749]
["bitfinex-derivatives","BTCF0:USTF0",1767550713464,0.10577707,91270.0,91250.0,0.03707749]
["bitfinex-derivatives","BTCF0:USTF0",1767550713465,0.010962,91266.0,91251.0,0.01704717]
["bitfinex-derivatives","BTCF0:USTF0",1767550713665,0.010962,91266.0,91251.0,0.04704717]
["bitfinex-derivatives","BTCF0:USTF0",1767550714468,0.010962,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550714666,0.010962,91266.0,91252.0,0.02863026]
["bitfinex-derivatives","BTCF0:USTF0",1767550716170,0.010961,91269.0,91254.0,0.02863026]
["bitfinex-derivatives","BTCF0:USTF0",1767550716768,0.010961,91269.0,91255.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550716974,0.010961,91269.0,91256.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550717162,0.010961,91269.0,91256.0,0.04766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550717871,0.010961,91269.0,91256.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550718770,0.10577707,91270.0,91255.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550720174,0.010961,91267.0,91255.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550720872,0.010961,91267.0,91255.0,0.03957726]
["bitfinex-derivatives","BTCF0:USTF0",1767550721575,0.010961,91267.0,91255.0,0.06957726]
["bitfinex-derivatives","BTCF0:USTF0",1767550722478,0.010961,91267.0,91255.0,0.03957726]
["bitfinex-derivatives","BTCF0:USTF0",1767550726080,0.010962,91265.0,91255.0,0.03957726]
["bitfinex-derivatives","BTCF0:USTF0",1767550727278,0.010961,91268.0,91255.0,0.03957726]
["bitfinex-derivatives","BTCF0:USTF0",1767550729268,0.104161,91268.0,91255.0,0.03957726]
["bitfinex-derivatives","BTCF0:USTF0",1767550730177,0.104161,91268.0,91256.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550730380,0.010961,91266.0,91256.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550730679,0.010962,91264.0,91256.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550730978,0.010962,91264.0,91255.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550731578,0.0932,91268.0,91255.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1767550731977,0.10577707,91265.0,91251.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550732174,0.010963,91255.0,91245.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550732475,0.010963,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767550732680,0.010964,91243.0,91239.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550732886,0.010964,91246.0,91233.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1767550733178,0.010964,91246.0,91234.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1767550733378,0.010964,91246.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550733680,0.01772335,91251.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550734382,0.010964,91246.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550735975,0.010964,91249.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550737181,0.02868735,91249.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550737478,0.02868735,91247.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550737683,0.10577707,91252.0,91235.0,0.02691499]
["bitfinex-derivatives","BTCF0:USTF0",1767550737985,0.010963,91250.0,91237.0,0.02691499]
["bitfinex-derivatives","BTCF0:USTF0",1767550738378,0.010963,91250.0,91237.0,0.03691499]
["bitfinex-derivatives","BTCF0:USTF0",1767550738778,0.010964,91248.0,91237.0,0.02766726]
["bitfinex-derivatives","BTCF0:USTF0",1767550741993,0.12337912,91247.0,91237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550742284,0.01760205,91246.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767550742487,0.010964,91244.0,91231.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550742684,0.0932,91243.0,91232.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550742887,0.0932,91243.0,91236.0,0.00928908]
["bitfinex-derivatives","BTCF0:USTF0",1767550743193,0.0932,91243.0,91239.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550743376,0.010964,91248.0,91239.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550743580,0.0932,91245.0,91239.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550743976,0.0932,91249.0,91242.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550744186,0.10577707,91260.0,91244.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550744381,0.010963,91254.0,91244.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550744583,0.0932,91253.0,91244.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550745188,0.10577707,91260.0,91244.0,0.04840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550745378,0.56992,91270.0,91251.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550745379,0.12083181,91259.0,91251.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550745579,0.0932,91260.0,91251.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550746277,0.104162,91262.0,91251.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550746491,0.02802311,91261.0,91251.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550746692,0.104162,91262.0,91251.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550747090,0.02802614,91261.0,91251.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550747292,0.104162,91262.0,91251.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550747491,0.0932,91262.0,91251.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550747995,1.00970011,91277.0,91256.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550747996,0.010961,91266.0,91256.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550748286,0.010961,91266.0,91257.0,0.01840391]
["bitfinex-derivatives","BTCF0:USTF0",1767550748490,0.010962,91264.0,91253.0,0.00928908]
["bitfinex-derivatives","BTCF0:USTF0",1767550748693,0.010962,91264.0,91253.0,0.03928908]
["bitfinex-derivatives","BTCF0:USTF0",1767550749285,0.010962,91264.0,91253.0,0.00928908]
["bitfinex-derivatives","BTCF0:USTF0",1767550749693,0.010962,91264.0,91253.0,0.03928908]
["bitfinex-derivatives","BTCF0:USTF0",1767550749990,0.104161,91267.0,91253.0,0.03928908]
["bitfinex-derivatives","BTCF0:USTF0",1767550750697,0.104161,91267.0,91253.0,0.06865599]
["bitfinex-derivatives","BTCF0:USTF0",1767550750993,0.0932,91267.0,91253.0,0.06865599]
["bitfinex-derivatives","BTCF0:USTF0",1767550751295,0.0932,91267.0,91253.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550751484,0.010961,91266.0,91253.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550753800,0.0932,91267.0,91254.0,0.02769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550754092,0.104161,91267.0,91254.0,0.05769299]
["bitfinex-derivatives","BTCF0:USTF0",1767550757898,0.010962,91265.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550758094,0.0932,91267.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550758289,0.010962,91264.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550760602,0.010962,91263.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550762091,0.0932,91267.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550762803,0.010962,91264.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550767908,0.010962,91260.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550768097,0.010962,91263.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550768297,0.010962,91262.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550775027,0.010962,91261.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550776423,0.01150886,91263.0,91245.0,0.11835908]
["bitfinex-derivatives","BTCF0:USTF0",1767550776624,0.01150886,91257.0,91245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550777122,0.010962,91258.0,91245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550778818,0.01150886,91255.0,91235.0,0.01148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550779017,0.010964,91246.0,91235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550780428,0.010964,91249.0,91235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550782622,0.010964,91249.0,91235.0,0.04148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550784333,0.010964,91247.0,91235.0,0.04148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550789329,0.010964,91246.0,91235.0,0.06790875]
["bitfinex-derivatives","BTCF0:USTF0",1767550789534,0.010964,91246.0,91235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550790633,0.010963,91249.0,91235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550791635,0.010964,91247.0,91235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550792530,0.010964,91249.0,91235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550792737,0.010964,91249.0,91236.0,0.01148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550792938,0.010964,91249.0,91236.0,0.04148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550793234,0.010964,91249.0,91236.0,0.06790875]
["bitfinex-derivatives","BTCF0:USTF0",1767550793535,0.01150886,91248.0,91236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550793839,0.010965,91239.0,91229.0,0.0953923]
["bitfinex-derivatives","BTCF0:USTF0",1767550794039,0.010965,91239.0,91229.0,0.1253923]
["bitfinex-derivatives","BTCF0:USTF0",1767550794231,0.010964,91242.0,91229.0,0.1253923]
["bitfinex-derivatives","BTCF0:USTF0",1767550794837,0.010964,91242.0,91229.0,0.13687278]
["bitfinex-derivatives","BTCF0:USTF0",1767550795034,0.01150886,91248.0,91229.0,0.13687278]
["bitfinex-derivatives","BTCF0:USTF0",1767550795225,0.010964,91245.0,91233.0,0.03790875]
["bitfinex-derivatives","BTCF0:USTF0",1767550795430,0.010964,91246.0,91234.0,0.03790875]
["bitfinex-derivatives","BTCF0:USTF0",1767550795632,0.010964,91246.0,91235.0,0.01148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550795939,0.010964,91246.0,91235.0,0.04148048]
["bitfinex-derivatives","BTCF0:USTF0",1767550800242,0.01150886,91254.0,91235.0,0.06898381]
["bitfinex-derivatives","BTCF0:USTF0",1767550800243,0.02247186,91254.0,91235.0,0.06898381]
["bitfinex-derivatives","BTCF0:USTF0",1767550800542,0.010963,91251.0,91238.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550800731,0.010963,91251.0,91238.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550801133,0.010963,91250.0,91238.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550802442,0.01208271,91254.0,91238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550802645,0.010964,91242.0,91233.0,0.01205385]
["bitfinex-derivatives","BTCF0:USTF0",1767550802942,0.010964,91242.0,91233.0,0.04205385]
["bitfinex-derivatives","BTCF0:USTF0",1767550803330,0.0932,91255.0,91235.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550803535,0.010964,91248.0,91236.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550803737,0.010964,91248.0,91237.0,0.01205385]
["bitfinex-derivatives","BTCF0:USTF0",1767550803936,0.010964,91248.0,91237.0,0.04205385]
["bitfinex-derivatives","BTCF0:USTF0",1767550804240,0.010963,91251.0,91243.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550804440,0.0932,91250.0,91243.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550804948,0.104163,91250.0,91243.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550806249,0.104163,91250.0,91243.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550807048,0.010963,91250.0,91243.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550808250,0.010964,91248.0,91243.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550808946,0.0932,91252.0,91243.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550809451,0.010964,91249.0,91243.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550813453,0.010963,91251.0,91243.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550813753,0.010963,91251.0,91243.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550815145,0.010963,91254.0,91245.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550815348,0.0932,91255.0,91247.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550815653,0.0932,91255.0,91247.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550817150,0.0932,91255.0,91247.0,0.05750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550820854,0.010962,91259.0,91247.0,0.05750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550821453,0.010962,91259.0,91247.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550821760,0.010962,91259.0,91247.0,0.05750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550822353,0.19900653,91260.0,91247.0,0.05750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550822354,0.010963,91257.0,91247.0,0.05750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550824856,0.010963,91257.0,91247.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550825054,0.104162,91260.0,91247.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550825255,0.20996853,91260.0,91247.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550825464,0.02808392,91259.0,91247.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550825655,0.010962,91260.0,91249.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550825958,0.104162,91264.0,91254.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550826161,0.010962,91263.0,91254.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550826551,0.010962,91261.0,91254.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550826963,0.010962,91260.0,91254.0,0.03955718]
["bitfinex-derivatives","BTCF0:USTF0",1767550827156,0.010962,91260.0,91254.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550828566,0.10580653,91270.0,91254.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550828762,0.02805428,91269.0,91254.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550828962,0.02805428,91268.0,91254.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550829272,0.010962,91261.0,91254.0,0.02750333]
["bitfinex-derivatives","BTCF0:USTF0",1767550830568,0.01096,91275.0,91260.0,0.01000908]
["bitfinex-derivatives","BTCF0:USTF0",1767550830764,0.010962,91264.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550830957,0.104161,91274.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550831163,0.02805336,91273.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550831466,0.010962,91264.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550832467,0.010961,91267.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550832666,0.010961,91268.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550835568,0.02804079,91267.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550835862,0.02804079,91266.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550836072,0.02804079,91265.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550836261,0.02804079,91264.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550836460,0.010961,91268.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550836658,0.02804049,91267.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550836955,0.02804049,91266.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550837156,0.02804049,91265.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550837360,0.02804049,91264.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550837560,0.010961,91268.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550837857,0.02803981,91267.0,91260.0,0.02940155]
["bitfinex-derivatives","BTCF0:USTF0",1767550838167,0.03900081,91266.0,91255.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550838366,0.02803981,91265.0,91255.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550838565,0.02803981,91264.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550838769,0.010961,91266.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550839067,0.0280394,91265.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550839366,0.0280394,91264.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550839557,0.010961,91266.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550839760,0.02803935,91265.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550839964,0.02803935,91264.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550840162,0.010961,91266.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550840463,0.02803937,91265.0,91255.0,0.02923453]
["bitfinex-derivatives","BTCF0:USTF0",1767550840661,0.02803937,91264.0,91255.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550840857,0.19900653,91270.0,91255.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550841171,0.0390713,91269.0,91251.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550841465,0.02803961,91268.0,91251.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550841667,0.010962,91265.0,91252.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550841862,0.02803961,91264.0,91252.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550842062,0.010962,91265.0,91252.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550842262,0.02799387,91264.0,91252.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550842470,0.02799387,91263.0,91252.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550842766,0.010962,91265.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550842959,0.02799506,91264.0,91253.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550843159,0.02799506,91263.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550843370,0.010962,91265.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550843666,0.02799637,91264.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550843868,0.02799637,91263.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550844066,0.010962,91265.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550844265,0.02799619,91264.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550844465,0.02799619,91263.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550844666,0.010962,91265.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550844864,0.02799788,91264.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550845066,0.02799788,91263.0,91253.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550845263,0.010962,91265.0,91253.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550845466,0.010962,91265.0,91253.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550845668,0.010962,91265.0,91253.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550846467,0.010961,91271.0,91257.0,0.02866636]
["bitfinex-derivatives","BTCF0:USTF0",1767550846774,0.010961,91267.0,91257.0,0.05866636]
["bitfinex-derivatives","BTCF0:USTF0",1767550846972,0.01103169,91277.0,91257.0,0.05866636]
["bitfinex-derivatives","BTCF0:USTF0",1767550847276,0.010961,91267.0,91257.0,0.02866636]
["bitfinex-derivatives","BTCF0:USTF0",1767550847459,0.03064321,91273.0,91250.0,0.19900653]
["bitfinex-derivatives","BTCF0:USTF0",1767550847660,0.010962,91262.0,91250.0,0.12353493]
["bitfinex-derivatives","BTCF0:USTF0",1767550847969,0.010963,91256.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550848159,0.010962,91260.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550848559,0.010962,91263.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550852270,0.01103169,91266.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550852271,0.010961,91267.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767550852970,0.010961,91267.0,91254.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1767550853166,0.0932,91266.0,91255.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1767550853472,0.0932,91266.0,91255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550854078,0.0932,91266.0,91250.0,0.10798635]
["bitfinex-derivatives","BTCF0:USTF0",1767550854279,0.0932,91266.0,91250.0,0.13798635]
["bitfinex-derivatives","BTCF0:USTF0",1767550856280,0.010961,91269.0,91250.0,0.14894935]
["bitfinex-derivatives","BTCF0:USTF0",1767550857876,0.010961,91269.0,91251.0,0.00182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550858077,0.010961,91269.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550859568,0.010961,91267.0,91251.0,0.00182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550859773,0.010961,91267.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550860666,0.010962,91265.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550861482,0.02139269,91270.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550861782,0.12719922,91270.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550862381,0.02139269,91270.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550862879,0.12719922,91270.0,91251.0,0.00182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550863074,0.12719922,91270.0,91251.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550863281,0.12719922,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550863480,0.12719922,91270.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550864178,0.01043169,91269.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550864680,0.01043169,91269.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550864883,0.01043169,91269.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550865181,0.01043169,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550865371,0.01043169,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550866083,0.01043169,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550866382,0.01043169,91269.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550866983,0.010961,91268.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550867486,0.01043169,91269.0,91251.0,0.00182049]
["bitfinex-derivatives","BTCF0:USTF0",1767550867686,0.010962,91266.0,91251.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1767550868088,0.010962,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550868785,0.010962,91266.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550868987,0.01043169,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550869188,0.01043169,91269.0,91255.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550870387,0.010961,91267.0,91255.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550874682,0.13625622,91270.0,91251.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1767550874683,0.14668791,91270.0,91251.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1767550874982,0.02817675,91269.0,91251.0,0.03061219]
["bitfinex-derivatives","BTCF0:USTF0",1767550875186,0.14668791,91270.0,91251.0,0.03061219]
["bitfinex-derivatives","BTCF0:USTF0",1767550875383,0.010962,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550876190,0.010961,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550876485,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550876684,0.04088138,91270.0,91251.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1767550876685,0.04088138,91270.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550876885,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550879999,0.010962,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550883598,0.010962,91265.0,91249.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1767550883798,0.010962,91264.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550884998,0.010962,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550887201,0.04088138,91270.0,91253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550887504,0.010962,91266.0,91253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550887896,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550888197,0.010962,91266.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550889403,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550889603,0.010962,91266.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550891005,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550891208,0.010962,91266.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550893105,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550893307,0.010962,91266.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767550893903,0.010962,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550894109,0.010962,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550901817,0.010962,91263.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767550902011,0.04008206,91259.0,91237.0,0.0317711]
["bitfinex-derivatives","BTCF0:USTF0",1767550902307,0.01096,91275.0,91237.0,0.0317711]
["bitfinex-derivatives","BTCF0:USTF0",1767550902308,0.010964,91249.0,91237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550903310,0.010964,91248.0,91237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550909314,0.00980254,91251.0,91237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550909610,0.010964,91244.0,91237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550913821,0.010965,91239.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767550914019,0.010965,91237.0,91229.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767550914225,0.00980254,91241.0,91229.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767550915024,0.03027952,91242.0,91229.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767550915226,0.010965,91239.0,91229.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767550917114,0.010965,91233.0,91219.0,0.0317711]
["bitfinex-derivatives","BTCF0:USTF0",1767550917323,0.010965,91233.0,91219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767550917522,0.04008206,91232.0,91213.0,0.0317711]
["bitfinex-derivatives","BTCF0:USTF0",1767550917723,0.02076854,91228.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550918220,0.00980254,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767550918524,0.00980254,91228.0,91214.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767550920327,0.010967,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550920530,0.010967,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767550920723,0.010967,91221.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767550920920,0.10383814,91223.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767550921622,0.10383814,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767550921822,0.10383814,91223.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767550922230,0.0932,91223.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767550923722,0.0932,91223.0,91196.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1767550923723,0.010969,91202.0,91175.0,0.00691257]
["bitfinex-derivatives","BTCF0:USTF0",1767550923927,0.01063814,91198.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767550924231,0.010971,91189.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550924431,0.010971,91185.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550924729,0.010971,91188.0,91180.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550924934,0.03303471,91193.0,91180.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1767550924935,9.318e-05,91184.0,91180.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1767550926131,0.01097,91196.0,91180.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1767550926431,0.05,99529.0,91181.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550926432,0.09324,91195.0,91181.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550926628,0.09324,91194.0,91182.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550926837,0.03303471,91215.0,91194.0,0.04189018]
["bitfinex-derivatives","BTCF0:USTF0",1767550927030,0.04367285,91223.0,91202.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550927231,0.09324,91222.0,91203.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550927432,0.04367285,91221.0,91203.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550927625,0.01063814,91220.0,91203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550927824,0.03307838,91221.0,91204.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550927825,0.010968,91216.0,91204.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550928025,0.010968,91216.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550928026,0.01063814,91216.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550928226,0.04367285,91215.0,91195.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767550928435,0.010968,91212.0,91195.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767550928634,0.04367285,91215.0,91195.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550928832,0.010968,91209.0,91195.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550929139,0.010968,91209.0,91195.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550929337,0.010968,91209.0,91195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550930238,0.010968,91212.0,91195.0,0.05088257]
["bitfinex-derivatives","BTCF0:USTF0",1767550930537,0.010968,91212.0,91196.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550930735,0.010968,91212.0,91197.0,0.02088257]
["bitfinex-derivatives","BTCF0:USTF0",1767550930938,0.010968,91215.0,91198.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550931134,0.010968,91215.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550931135,0.010968,91213.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550931434,0.010968,91211.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550931939,0.01063814,91214.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550931940,0.02160614,91214.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550932439,0.010968,91214.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550933031,0.03303471,91215.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550933032,0.010968,91211.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550933537,0.03303471,91215.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550933931,0.010968,91211.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550935447,0.010968,91211.0,91198.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550935832,0.010968,91209.0,91198.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550936832,0.010968,91212.0,91198.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550937033,0.104208,91212.0,91199.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550937943,0.10592066,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550938240,0.10592066,91210.0,91197.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767550939037,0.10592066,91210.0,91195.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550939242,0.10592066,91210.0,91195.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550939738,0.09324,91212.0,91195.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550939942,0.10592066,91210.0,91195.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550940242,0.104208,91212.0,91195.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550940243,0.104208,91212.0,91195.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550940545,0.104208,91212.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550941134,0.09324,91212.0,91195.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550941635,0.09324,91212.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550941849,0.10592066,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550942041,0.10592066,91210.0,91195.0,0.02088257]
["bitfinex-derivatives","BTCF0:USTF0",1767550942042,0.010968,91209.0,91195.0,0.02088257]
["bitfinex-derivatives","BTCF0:USTF0",1767550942235,0.11688866,91210.0,91195.0,0.02088257]
["bitfinex-derivatives","BTCF0:USTF0",1767550942940,0.11688866,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550943736,0.010968,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550943936,0.11688866,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550944343,0.11688866,91210.0,91197.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550944541,0.010968,91210.0,91197.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550944747,0.10592066,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550944946,0.104208,91212.0,91199.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550945139,0.104208,91212.0,91199.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550945548,0.104208,91212.0,91200.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550946034,0.09324,91212.0,91200.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550946239,0.010968,91211.0,91200.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550948648,0.010968,91211.0,91200.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550948946,0.010968,91211.0,91200.0,0.00991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550950454,0.010968,91211.0,91200.0,0.03991257]
["bitfinex-derivatives","BTCF0:USTF0",1767550952556,0.010968,91211.0,91201.0,0.00993381]
["bitfinex-derivatives","BTCF0:USTF0",1767550952752,0.09324,91214.0,91201.0,0.00993381]
["bitfinex-derivatives","BTCF0:USTF0",1767550952953,0.02809806,91213.0,91200.0,0.03446334]
["bitfinex-derivatives","BTCF0:USTF0",1767550953247,0.02809806,91212.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550953455,0.02809806,91211.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550953754,0.09324,91214.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550954056,0.02810956,91213.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550954256,0.02810956,91212.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550954447,0.02810956,91211.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550954647,0.02810956,91210.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550954851,0.09324,91214.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550955052,0.02811359,91213.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550955251,0.010968,91211.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550955454,0.02811359,91210.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767550955854,0.02811359,91210.0,91197.0,0.03186381]
["bitfinex-derivatives","BTCF0:USTF0",1767550955855,0.010968,91209.0,91197.0,0.03186381]
["bitfinex-derivatives","BTCF0:USTF0",1767550956260,0.010969,91206.0,91197.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550956863,0.02157963,91209.0,91197.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550957257,0.010968,91209.0,91197.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550957659,0.010969,91207.0,91197.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550958456,0.010969,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550958656,0.010969,91207.0,91193.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767550958860,0.01061163,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550959058,0.01061163,91206.0,91193.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767550959365,0.0350518,91206.0,91193.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767550959666,0.010969,91207.0,91194.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767550960350,0.010969,91207.0,91194.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1767550960556,0.0350518,91212.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767550960752,0.010968,91210.0,91197.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767550960966,0.01061163,91217.0,91198.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767550961167,0.010968,91213.0,91198.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767550961369,0.010968,91211.0,91198.0,0.02066572]
["bitfinex-derivatives","BTCF0:USTF0",1767550961570,0.010968,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550961867,0.10592066,91210.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550962569,0.010968,91213.0,91201.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767550962864,0.10592066,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550963070,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550963469,0.11481963,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550963670,0.02832848,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550963874,0.02832848,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550964171,0.02832848,91213.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550964379,0.09324,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550964672,0.02832855,91215.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550964869,0.02832855,91214.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550965072,0.09324,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550965268,0.02832862,91215.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550965459,0.02832862,91214.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550965660,0.09324,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550965856,0.02832888,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550966072,0.02832888,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550966370,0.09324,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550966570,0.02832907,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550966771,0.09324,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550966972,0.02832904,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550967172,0.09324,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550967375,0.02832914,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550967672,0.02832904,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550967872,0.09324,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550968073,0.02832904,91215.0,91198.0,0.04315692]
["bitfinex-derivatives","BTCF0:USTF0",1767550968375,0.02832904,91214.0,91198.0,0.04315692]
["bitfinex-derivatives","BTCF0:USTF0",1767550968574,0.09324,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550968767,0.02832898,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550969074,0.02832898,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550969276,0.02832898,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550969473,0.09324,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550969672,0.02832887,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550969872,0.02832887,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550970068,0.02832887,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550970269,0.09324,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550970470,0.0283288,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550970671,0.0283288,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550970871,0.0283288,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550971073,0.09324,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550971271,0.02832879,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550971474,0.02832879,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550971678,0.02832879,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550971977,0.104208,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550972164,0.0283287,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550972365,0.0283287,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550972663,0.0283287,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550972865,0.104208,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550973060,0.02832865,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550973264,0.02832865,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550973462,0.02832865,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550973677,0.01061163,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550973875,0.02832861,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550974178,0.02832861,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767550977273,0.02832861,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550978578,0.03929661,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550978780,0.02832861,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550978969,0.02832861,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550979170,0.02157963,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550979479,0.02832834,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550979669,0.02832834,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550979870,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550980070,0.02832834,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550980272,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550980470,0.02832826,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550980671,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550980869,0.02832823,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550981075,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550981274,0.02832823,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550981475,0.010968,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550981476,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550981678,0.02832825,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550981877,0.1150466,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550982174,0.02832821,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550982483,0.1150466,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550982681,0.02832823,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550982876,0.1150466,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550983084,0.02832824,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550983280,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550983478,0.02832826,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550983783,0.10592066,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550983977,0.02832827,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550984178,0.010968,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550984378,0.02832818,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550984579,0.02832818,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550984780,0.010968,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550984975,0.02832832,91212.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550985174,0.02832832,91211.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550985378,0.010968,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550989784,0.11333394,91216.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550989987,0.02824536,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550990185,0.06087496,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550990379,0.02824536,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550990578,0.10236594,91216.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550990781,0.02824689,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550990981,0.02824689,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550991290,0.02824689,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550991483,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550991684,0.02824697,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550991885,0.02824697,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550992086,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550992291,0.02824701,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550992481,0.02824701,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550992682,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550992886,0.02824704,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550993086,0.02824704,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550993284,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550993486,0.02824711,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550993686,0.02824711,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550993986,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550994186,0.02824711,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550994389,0.02824711,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550994592,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550994890,0.02824709,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550995089,0.02824709,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550995289,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550995590,0.02824706,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550995887,0.02824706,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550996091,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550996284,0.02824705,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550996489,0.02824705,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550996690,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550996892,0.02824708,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550997086,0.02824708,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550997286,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550997487,0.02824708,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550997786,0.02824708,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550997989,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550998184,0.02824707,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550998385,0.02824707,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550998586,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550998786,0.02824706,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550999085,0.02824706,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550999286,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550999493,0.02824709,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550999692,0.02824709,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767550999993,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551000183,0.02824709,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551000385,0.02824709,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551000587,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551000788,0.0282471,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551000998,0.0282471,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551001193,0.11333294,91216.0,91202.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1767551001398,0.02824709,91215.0,91202.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1767551001588,0.02824709,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551001793,0.02824709,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551001994,0.010968,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551002199,0.02824698,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551002396,0.010968,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551002597,0.02824694,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551002798,0.010968,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551003001,0.02824684,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551003203,0.010968,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551003501,0.02824683,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551003800,0.010968,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551003998,0.02824673,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551004195,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551004395,0.02824673,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551004696,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551004891,0.02824678,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551005092,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551005393,0.02824678,91213.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551005593,0.010968,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551005794,0.02824676,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551006099,0.10236594,91216.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551006299,0.03921477,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551006501,0.02824677,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551006801,0.02824677,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551007002,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551007307,0.02824676,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551007604,0.02824676,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551007794,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551007993,0.0282469,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551008204,0.0282469,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551008403,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551008605,0.02824682,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551008907,0.02824682,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551009201,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551009406,0.0282468,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551009606,0.0282468,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551009805,0.010968,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551010004,0.02824683,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551010302,0.02824683,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551010502,0.02016522,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551010703,0.02824681,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551010903,0.02824681,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551011095,0.02016522,91215.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551011294,0.02824681,91214.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551011497,0.02824681,91213.0,91202.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551011707,0.010968,91215.0,91202.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1767551011901,0.02824683,91214.0,91202.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1767551012201,0.02824683,91213.0,91202.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1767551012396,0.09324,91217.0,91206.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1767551012704,0.02824678,91216.0,91206.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1767551012894,0.02824678,91215.0,91206.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1767551013094,0.02824678,91214.0,91206.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1767551013396,0.09324,91220.0,91206.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1767551013596,0.02824619,91219.0,91205.0,0.03515292]
["bitfinex-derivatives","BTCF0:USTF0",1767551013905,0.02824619,91218.0,91205.0,0.03515292]
["bitfinex-derivatives","BTCF0:USTF0",1767551014105,0.02824619,91217.0,91205.0,0.03515292]
["bitfinex-derivatives","BTCF0:USTF0",1767551014309,0.02824619,91216.0,91205.0,0.03515292]
["bitfinex-derivatives","BTCF0:USTF0",1767551014504,0.02824619,91215.0,91205.0,0.03515292]
["bitfinex-derivatives","BTCF0:USTF0",1767551014703,0.02824619,91214.0,91205.0,0.03515292]
["bitfinex-derivatives","BTCF0:USTF0",1767551014906,0.010967,91219.0,91205.0,0.04434583]
["bitfinex-derivatives","BTCF0:USTF0",1767551015209,0.02824571,91218.0,91205.0,0.04434583]
["bitfinex-derivatives","BTCF0:USTF0",1767551015507,0.02824571,91217.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551015708,4.367e-05,91221.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551016004,0.02824593,91220.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551016208,0.02824593,91219.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551016507,0.02824593,91218.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551016710,4.367e-05,91221.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551016914,0.02821829,91220.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551017107,0.02821829,91219.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551017307,0.02821824,91218.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551017498,4.367e-05,91221.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551017697,0.02821554,91220.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551017899,0.02821554,91219.0,91208.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551018200,0.02821554,91218.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551018505,4.367e-05,91221.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551018706,0.02821361,91220.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551018907,0.02821361,91219.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551019101,4.367e-05,91221.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551019407,0.0281818,91220.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551019604,0.0281818,91219.0,91207.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551019901,4.367e-05,91221.0,91209.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551020107,0.09324,91227.0,91214.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1767551020310,0.02818158,91226.0,91214.0,0.02016091]
["bitfinex-derivatives","BTCF0:USTF0",1767551020503,0.02818158,91225.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551020810,0.02818158,91224.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551021108,0.09324,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551021310,0.02817604,91226.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551021610,0.09324,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551021611,0.02817604,91225.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551021911,0.02817604,91224.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551022209,0.09324,91230.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551022409,0.02817176,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551022707,0.02817176,91227.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551022910,0.02817176,91226.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551023096,0.02817176,91225.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551023293,0.09324,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551023611,0.02816541,91228.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551023907,0.02816541,91227.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551024107,0.09324,91232.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551024309,0.02816476,91228.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551024508,0.02816476,91228.0,91216.0,0.03111291]
["bitfinex-derivatives","BTCF0:USTF0",1767551024509,0.09324,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551024694,0.04246557,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551024899,0.09324,91234.0,91217.0,0.00519291]
["bitfinex-derivatives","BTCF0:USTF0",1767551025108,3e-07,91229.0,91218.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551025299,3e-07,91229.0,91219.0,0.03454435]
["bitfinex-derivatives","BTCF0:USTF0",1767551025900,3e-07,91229.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551027214,3e-07,91229.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551029317,3e-07,91229.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551029816,3e-07,91229.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551030211,3e-07,91229.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551032606,3e-07,91229.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551037206,3e-07,91229.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551038318,3e-07,91229.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551038519,3e-07,91229.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551041118,3e-07,91229.0,91221.0,0.0200586]
["bitfinex-derivatives","BTCF0:USTF0",1767551041619,3e-07,91229.0,91221.0,0.0090916]
["bitfinex-derivatives","BTCF0:USTF0",1767551042315,0.00937675,91227.0,91216.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551042522,0.00937675,91226.0,91216.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551042715,0.010967,91223.0,91216.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551042917,0.02034275,91226.0,91216.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551043122,0.010966,91226.0,91216.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551043821,0.010966,91226.0,91209.0,0.0200596]
["bitfinex-derivatives","BTCF0:USTF0",1767551044008,0.010967,91222.0,91210.0,0.0090916]
["bitfinex-derivatives","BTCF0:USTF0",1767551044414,0.04272826,91225.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551044723,0.010967,91218.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551044923,0.010967,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551045325,0.010967,91219.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551045828,0.010968,91215.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551050316,0.010967,91218.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551050719,0.010967,91217.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551051028,0.00937675,91218.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551051232,0.010968,91215.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551054119,0.00937675,91214.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551054322,0.04272826,91211.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551054829,0.03335151,91211.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551055825,0.11358475,91214.0,91203.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551056327,0.010968,91212.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551057124,0.010968,91212.0,91193.0,0.0090916]
["bitfinex-derivatives","BTCF0:USTF0",1767551057421,0.010968,91212.0,91193.0,0.0190916]
["bitfinex-derivatives","BTCF0:USTF0",1767551057622,0.010968,91212.0,91194.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767551057829,0.010968,91212.0,91194.0,0.0410216]
["bitfinex-derivatives","BTCF0:USTF0",1767551058326,0.010968,91212.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551059530,0.10261675,91214.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551059922,0.09324,91214.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551060525,0.10591965,91210.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551061633,0.09324,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551061938,0.09324,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551067533,0.09324,91213.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551068436,0.00937675,91209.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551068637,0.00937675,91209.0,91194.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1767551068837,0.10591965,91210.0,91194.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1767551069138,0.10591965,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551069339,0.10591965,91210.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551070035,0.10591965,91210.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551070238,0.09324,91213.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551070435,0.010967,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551070625,0.12096533,91223.0,91211.0,0.03948374]
["bitfinex-derivatives","BTCF0:USTF0",1767551070939,0.02772533,91222.0,91211.0,0.09140374]
["bitfinex-derivatives","BTCF0:USTF0",1767551071241,0.02772533,91222.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551071440,0.02772533,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551072432,0.10591965,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551072633,0.02772533,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551074049,0.02772533,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551074340,0.02772533,91218.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551074540,0.02772533,91217.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551074743,0.02772533,91216.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551074933,0.02772533,91215.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551075134,0.09324,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551075344,0.02774918,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551075542,0.02774918,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551075741,0.02774918,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551075943,0.09324,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551076245,0.02774918,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551076444,0.02774918,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551076746,0.09324,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551076949,0.02740163,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551077241,0.02740163,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551077442,0.02740163,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551077744,0.09324,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551077942,0.02740321,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551078243,0.02740321,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551078444,0.02740321,91220.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551078646,0.09324,91223.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551078942,0.02740506,91222.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551079134,0.02740506,91221.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551079339,0.02740506,91220.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551079534,0.09324,91223.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551079842,0.02740672,91222.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551080041,0.02740672,91221.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551080345,0.02740672,91220.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551080546,0.104207,91224.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551080748,0.02740708,91223.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551080951,0.02740708,91222.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551081148,0.02740708,91221.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551081348,0.02740708,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551081541,0.104207,91224.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551081742,0.02740192,91223.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551082049,0.104207,91224.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551082050,0.02740192,91222.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551082250,0.02740192,91221.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551082549,0.02740192,91220.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551082747,0.02740192,91219.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551082948,0.104207,91224.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551083152,0.0274035,91223.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551083347,0.0274035,91222.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551083650,0.0274035,91221.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551083846,0.0274035,91220.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551084049,0.0274035,91219.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551084351,0.104207,91224.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551084555,0.02740825,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551084751,0.02740825,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551085048,0.02740825,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551085250,0.02740825,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551085449,0.02740825,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551085649,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551085853,0.02740783,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551086041,0.02740783,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551086243,0.02740783,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551086443,0.02740783,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551086645,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551086846,0.02740805,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551087054,0.02740805,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551087354,0.02740805,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551087553,0.02740805,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551087755,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551087944,0.02740818,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551088144,0.02740818,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551088355,0.02740818,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551088555,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551088556,0.02740818,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551088760,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551089057,0.02740834,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551089356,0.02740834,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551089558,0.02740834,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551089748,0.02740834,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551089950,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551090248,0.02740837,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551090449,0.02740837,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551090647,0.02740837,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551090955,0.02740837,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551091252,0.010967,91223.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551091552,0.02740925,91222.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551091754,0.02740925,91221.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551091960,0.02740925,91220.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551092149,0.02740925,91219.0,91211.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551092358,0.010967,91223.0,91211.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1767551092659,0.09324,91232.0,91217.0,0.01559703]
["bitfinex-derivatives","BTCF0:USTF0",1767551092842,0.09324,91231.0,91218.0,0.01559703]
["bitfinex-derivatives","BTCF0:USTF0",1767551093046,0.09324,91231.0,91218.0,0.04559703]
["bitfinex-derivatives","BTCF0:USTF0",1767551093550,0.09324,91231.0,91217.0,0.05339177]
["bitfinex-derivatives","BTCF0:USTF0",1767551093946,0.09324,91231.0,91217.0,0.08339177]
["bitfinex-derivatives","BTCF0:USTF0",1767551094959,0.104205,91233.0,91217.0,0.0689888]
["bitfinex-derivatives","BTCF0:USTF0",1767551095349,0.104205,91233.0,91217.0,0.0989888]
["bitfinex-derivatives","BTCF0:USTF0",1767551096154,0.010966,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551100461,0.010966,91232.0,91218.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551101054,0.10924315,91233.0,91218.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767551101255,0.010967,91223.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551101447,0.01534489,91224.0,91199.0,0.04404394]
["bitfinex-derivatives","BTCF0:USTF0",1767551101448,0.010967,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551101649,0.01534489,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551101953,0.01534489,91217.0,91199.0,0.04404394]
["bitfinex-derivatives","BTCF0:USTF0",1767551102261,0.01534489,91217.0,91199.0,0.07404394]
["bitfinex-derivatives","BTCF0:USTF0",1767551102669,0.010968,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551102960,0.01534489,91217.0,91202.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551103261,0.010967,91219.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551103460,0.010967,91219.0,91204.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551107762,0.010967,91217.0,91204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551108070,0.01534489,91219.0,91204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551108266,0.01534489,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551109874,0.02631189,91219.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551110067,0.010968,91216.0,91203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551110258,0.01534489,91216.0,91203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551111261,0.010967,91217.0,91203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551115072,0.11688765,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551115266,0.01534489,91214.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551116572,0.010968,91213.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551117277,0.01534489,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551117478,0.010968,91215.0,91200.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551120172,0.010968,91213.0,91200.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551120369,0.010968,91213.0,91200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551122178,0.010968,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551122674,0.010968,91212.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551126085,0.010968,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551126283,0.010968,91214.0,91200.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551126683,0.04061641,91227.0,91206.0,0.04185092]
["bitfinex-derivatives","BTCF0:USTF0",1767551126882,0.12045415,91226.0,91209.0,0.05661611]
["bitfinex-derivatives","BTCF0:USTF0",1767551127077,0.010966,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551127384,0.01534489,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551127582,0.02631089,91225.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551127784,0.01534489,91224.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551127989,0.010967,91223.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551129888,0.01534489,91224.0,91207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551130084,0.09324,91224.0,91213.0,0.01476519]
["bitfinex-derivatives","BTCF0:USTF0",1767551130281,0.09324,91224.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551130970,0.09324,91224.0,91207.0,0.0418301]
["bitfinex-derivatives","BTCF0:USTF0",1767551131285,0.09324,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551131480,0.09324,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551133786,0.01371011,91238.0,91219.0,0.01348503]
["bitfinex-derivatives","BTCF0:USTF0",1767551133979,0.010966,91230.0,91219.0,0.04348503]
["bitfinex-derivatives","BTCF0:USTF0",1767551134179,0.010966,91230.0,91219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551134378,0.01371011,91232.0,91219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551134588,0.02722388,91231.0,91219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551134886,0.01371011,91232.0,91219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551135086,0.02722365,91231.0,91219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551135291,0.01371011,91232.0,91219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551136689,0.02721692,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551136879,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551137187,0.010965,91236.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551137188,0.12045694,91235.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551137382,0.02721694,91234.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551138382,0.02721694,91233.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551140291,0.02721694,91233.0,91222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551141287,0.02721694,91233.0,91225.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551141485,0.09324,91235.0,91226.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551141679,0.010965,91240.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551141885,0.010965,91238.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551142091,0.02724072,91237.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551142284,0.02724072,91236.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551142483,0.02724072,91235.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551142685,0.010965,91238.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551142893,0.010965,91239.0,91226.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551143093,0.010965,91239.0,91226.0,0.08574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551144194,0.09324,91242.0,91230.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551144392,0.02723334,91241.0,91233.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551144589,0.09324,91242.0,91233.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551144787,0.02722886,91241.0,91233.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551145095,0.09324,91242.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551145296,0.09324,91242.0,91235.0,0.08574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551146091,0.09324,91242.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551146994,0.010964,91246.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551147289,0.02722041,91245.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551147493,0.02722041,91244.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551147689,0.010964,91246.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551147890,0.02721715,91245.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551148086,0.010963,91249.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551148290,0.02721693,91248.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551148492,0.02721693,91247.0,91235.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551148795,0.09324,91252.0,91231.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551148796,0.02721693,91246.0,91231.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551148986,0.0133852,91249.0,91231.0,0.0428517]
["bitfinex-derivatives","BTCF0:USTF0",1767551149182,0.02721352,91248.0,91231.0,0.0428517]
["bitfinex-derivatives","BTCF0:USTF0",1767551149392,0.02721352,91247.0,91231.0,0.0428517]
["bitfinex-derivatives","BTCF0:USTF0",1767551149687,0.02721352,91246.0,91231.0,0.0428517]
["bitfinex-derivatives","BTCF0:USTF0",1767551149992,0.010964,91244.0,91231.0,0.0428517]
["bitfinex-derivatives","BTCF0:USTF0",1767551150495,0.010964,91244.0,91231.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551151397,0.010964,91244.0,91232.0,0.05574966]
["bitfinex-derivatives","BTCF0:USTF0",1767551152393,0.010964,91244.0,91233.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551153799,0.010964,91244.0,91232.0,0.0428517]
["bitfinex-derivatives","BTCF0:USTF0",1767551154293,0.010964,91244.0,91233.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551158308,0.09324,91252.0,91233.0,0.04289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551158507,0.010964,91246.0,91233.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551158805,0.010964,91244.0,91233.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1767551161004,0.010964,91244.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551161005,0.010964,91243.0,91228.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1767551161207,0.010964,91243.0,91228.0,0.15774379]
["bitfinex-derivatives","BTCF0:USTF0",1767551161408,0.010964,91243.0,91229.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551161603,0.010964,91243.0,91233.0,0.01195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551162513,0.010964,91243.0,91228.0,0.15774379]
["bitfinex-derivatives","BTCF0:USTF0",1767551162706,0.010964,91243.0,91230.0,0.01195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551162909,0.010964,91243.0,91230.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551165412,0.01201251,91249.0,91226.0,0.01195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551165607,0.01201251,91238.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551165814,0.010966,91229.0,91218.0,0.04157893]
["bitfinex-derivatives","BTCF0:USTF0",1767551166112,0.010966,91230.0,91218.0,0.04157893]
["bitfinex-derivatives","BTCF0:USTF0",1767551168207,0.010965,91233.0,91218.0,0.04157893]
["bitfinex-derivatives","BTCF0:USTF0",1767551168408,0.010965,91233.0,91218.0,0.07157893]
["bitfinex-derivatives","BTCF0:USTF0",1767551168610,0.010966,91231.0,91218.0,0.04157893]
["bitfinex-derivatives","BTCF0:USTF0",1767551169110,0.04222439,91238.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551169111,0.01201251,91234.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551169304,0.010966,91225.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551169709,0.010966,91225.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551170013,0.010967,91223.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551170905,0.010966,91226.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551171907,0.010966,91226.0,91213.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551172118,0.010966,91226.0,91213.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1767551172306,0.010967,91224.0,91213.0,0.10519886]
["bitfinex-derivatives","BTCF0:USTF0",1767551173218,0.010967,91224.0,91213.0,0.01195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551176213,0.01201251,91233.0,91214.0,0.01195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551176411,0.01201251,91233.0,91214.0,0.04195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551178219,0.010966,91227.0,91214.0,0.04195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551178810,0.010966,91227.0,91214.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551180213,0.010966,91230.0,91216.0,0.02292586]
["bitfinex-derivatives","BTCF0:USTF0",1767551180412,0.01201251,91240.0,91219.0,0.01195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551180622,0.01201251,91239.0,91219.0,0.04195886]
["bitfinex-derivatives","BTCF0:USTF0",1767551180824,0.01201251,91239.0,91220.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551181025,0.01201251,91239.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551182229,0.010965,91235.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551183331,0.010965,91233.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551184225,0.010965,91235.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551184737,0.010965,91233.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551186836,0.10586704,91230.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551189338,0.010965,91233.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551189532,0.10586704,91230.0,91220.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551189843,0.010965,91233.0,91220.0,0.08353779]
["bitfinex-derivatives","BTCF0:USTF0",1767551191435,0.010965,91233.0,91221.0,0.05011317]
["bitfinex-derivatives","BTCF0:USTF0",1767551191636,0.010965,91233.0,91221.0,0.08011317]
["bitfinex-derivatives","BTCF0:USTF0",1767551195337,0.010965,91233.0,91221.0,0.05011317]
["bitfinex-derivatives","BTCF0:USTF0",1767551195544,0.10586704,91231.0,91221.0,0.08011317]
["bitfinex-derivatives","BTCF0:USTF0",1767551196042,0.10586704,91231.0,91221.0,0.06904536]
["bitfinex-derivatives","BTCF0:USTF0",1767551196241,0.10586704,91231.0,91221.0,0.03904536]
["bitfinex-derivatives","BTCF0:USTF0",1767551196444,0.10586704,91231.0,91221.0,0.06904536]
["bitfinex-derivatives","BTCF0:USTF0",1767551199250,0.10586704,91231.0,91221.0,0.03904536]
["bitfinex-derivatives","BTCF0:USTF0",1767551199446,0.10586704,91231.0,91221.0,0.06904536]
["bitfinex-derivatives","BTCF0:USTF0",1767551199941,0.10586704,91231.0,91221.0,0.07987336]
["bitfinex-derivatives","BTCF0:USTF0",1767551200146,0.010965,91233.0,91221.0,0.07987336]
["bitfinex-derivatives","BTCF0:USTF0",1767551200346,0.10586704,91231.0,91221.0,0.07987336]
["bitfinex-derivatives","BTCF0:USTF0",1767551200546,0.10586704,91231.0,91221.0,0.04987336]
["bitfinex-derivatives","BTCF0:USTF0",1767551200747,0.10586704,91231.0,91221.0,0.07987336]
["bitfinex-derivatives","BTCF0:USTF0",1767551200944,0.010965,91236.0,91222.0,0.05105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551201142,0.010965,91234.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551202450,0.11642683,91240.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551202646,0.010965,91235.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551205761,0.02724669,91234.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551206052,0.02724669,91233.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551206252,0.02724669,91232.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551206451,0.010965,91235.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551206754,0.02724733,91234.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551206952,0.02724733,91233.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551207150,0.02724733,91232.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551207349,0.010965,91235.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551207550,0.02724806,91234.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551207750,0.010965,91235.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551207751,0.02724806,91233.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551208049,0.02724806,91232.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551208250,0.010965,91235.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551208443,0.02724927,91234.0,91222.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551208647,0.02724927,91233.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551208845,0.02724927,91232.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551209043,0.010965,91235.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551209250,0.02724994,91234.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551209454,0.02724994,91233.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551209654,0.02724994,91232.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551209951,0.010965,91235.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551210154,0.02725132,91234.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551210352,0.02725132,91233.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551210553,0.02725132,91232.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551210754,0.010965,91235.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551210948,0.02725222,91234.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551211149,0.02725222,91233.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551211448,0.02725222,91232.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551211649,0.010965,91235.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551211851,0.02725224,91234.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551212156,0.02725224,91233.0,91222.0,0.08105877]
["bitfinex-derivatives","BTCF0:USTF0",1767551212350,0.03821824,91232.0,91222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551212549,0.010966,91232.0,91222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551214057,0.010965,91235.0,91225.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767551214257,0.02725233,91234.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551214452,0.02725233,91233.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551214653,0.02725233,91232.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551214854,0.010965,91235.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551215054,0.02725727,91234.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551215255,0.02725727,91233.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551215560,0.02725727,91232.0,91224.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551215858,0.010965,91235.0,91224.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551220060,0.010965,91235.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551220361,0.10586704,91240.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551220554,0.02725988,91239.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551220759,0.02725988,91238.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551220950,0.10586704,91240.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551221152,0.010965,91234.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551221352,0.010965,91234.0,91224.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551221559,0.010965,91234.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551223465,0.010965,91233.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551225257,0.010965,91235.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551225461,0.010965,91235.0,91224.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551226163,0.010965,91235.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551227867,0.010965,91237.0,91224.0,0.07023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551230166,0.10586704,91234.0,91224.0,0.04023077]
["bitfinex-derivatives","BTCF0:USTF0",1767551230358,0.010966,91229.0,91219.0,0.037468]
["bitfinex-derivatives","BTCF0:USTF0",1767551230758,0.10586704,91231.0,91219.0,0.037468]
["bitfinex-derivatives","BTCF0:USTF0",1767551230968,0.010967,91223.0,91213.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551231274,0.010967,91223.0,91215.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1767551231574,0.010967,91223.0,91216.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1767551231760,0.010967,91223.0,91211.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767551231761,0.010967,91223.0,91217.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1767551231962,0.010966,91225.0,91217.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1767551232162,0.11683304,91227.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551232367,0.11683304,91227.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551232368,0.010968,91214.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551232665,0.010968,91216.0,91201.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551232867,0.010968,91213.0,91201.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767551233067,0.010968,91216.0,91201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551233267,0.010968,91216.0,91201.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767551233571,0.010968,91216.0,91201.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1767551234174,0.010968,91216.0,91202.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1767551234364,0.010968,91216.0,91207.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551234671,0.010968,91216.0,91207.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551235371,0.010967,91219.0,91208.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551235580,0.010967,91219.0,91209.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551235767,0.010967,91219.0,91209.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551237366,0.010967,91219.0,91209.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551237673,0.010967,91219.0,91209.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551238171,0.010967,91218.0,91209.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551239679,0.010967,91218.0,91209.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1767551250603,0.010967,91218.0,91210.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1767551250802,0.010967,91218.0,91210.0,0.03935519]
["bitfinex-derivatives","BTCF0:USTF0",1767551252208,0.010967,91220.0,91210.0,0.03935519]
["bitfinex-derivatives","BTCF0:USTF0",1767551253402,0.010967,91222.0,91210.0,0.03935519]
["bitfinex-derivatives","BTCF0:USTF0",1767551255213,0.010967,91222.0,91211.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551255409,0.010967,91224.0,91212.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551255606,0.010967,91224.0,91213.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551255808,0.010967,91224.0,91213.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551258312,0.09324,91224.0,91213.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551258511,0.09324,91224.0,91215.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551258711,0.09324,91224.0,91215.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551258909,0.09324,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551259113,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551262218,0.02700493,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551262513,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551262715,0.02700438,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551262901,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551263103,0.02700438,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551263311,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551263511,0.0270038,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551263710,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551263903,0.0270038,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551264099,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551264315,0.0270038,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551264527,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551264717,0.02700334,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551265012,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551265217,0.02700334,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551265408,0.104206,91224.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551265612,0.03796997,91223.0,91209.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1767551265808,0.010967,91223.0,91209.0,0.07764057]
["bitfinex-derivatives","BTCF0:USTF0",1767551266010,0.010967,91223.0,91210.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551266310,0.010967,91223.0,91210.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551269715,0.010967,91222.0,91210.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551276908,0.010967,91222.0,91210.0,0.05085416]
["bitfinex-derivatives","BTCF0:USTF0",1767551277113,0.010967,91222.0,91211.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551277312,0.010967,91222.0,91211.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551279926,0.104206,91224.0,91211.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1767551282430,0.104206,91224.0,91212.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551282628,0.104206,91224.0,91212.0,0.03932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551283028,0.09324,91224.0,91212.0,0.03932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551283321,0.09324,91224.0,91212.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551283322,0.010967,91223.0,91212.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551283529,0.010967,91223.0,91212.0,0.03932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551286126,0.09324,91224.0,91212.0,0.03932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551286332,0.104206,91224.0,91212.0,0.03932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551289736,0.104206,91224.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551291738,0.010967,91222.0,91209.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551291938,0.010967,91222.0,91209.0,0.03932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551296238,0.010967,91222.0,91209.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551296433,0.104206,91224.0,91209.0,0.00932061]
["bitfinex-derivatives","BTCF0:USTF0",1767551297243,0.104206,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551299742,0.104206,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551306342,0.104206,91224.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551307352,0.104206,91224.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551308052,0.104206,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551313757,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551316357,0.010967,91223.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551317359,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551317560,0.010967,91223.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551318161,0.09324,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551318764,0.09324,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551318964,0.09324,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551320063,0.09324,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551320262,0.09324,91224.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551323969,0.09324,91224.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551324358,0.010967,91223.0,91207.0,0.00912525]
["bitfinex-derivatives","BTCF0:USTF0",1767551324567,0.010967,91223.0,91207.0,0.03912525]
["bitfinex-derivatives","BTCF0:USTF0",1767551324965,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551325966,0.010967,91223.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551326167,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551326370,0.010967,91223.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551326866,0.09324,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551330577,0.09324,91224.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551330769,0.09324,91224.0,91213.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551333175,0.00943191,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551333580,0.00943191,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551333773,0.00943191,91223.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551338884,0.104207,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551339089,0.104207,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551339274,0.104207,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551342387,0.09324,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551342585,0.09324,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551343287,0.104207,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551343484,0.010967,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551346191,0.010967,91224.0,91211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551350201,0.010967,91224.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551350403,0.010967,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551350794,0.010967,91224.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551350994,0.010967,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551351303,0.010967,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551351601,0.010967,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551352802,0.010967,91223.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551353403,0.09324,91226.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551353598,0.09324,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551354001,0.09324,91226.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551354598,0.010967,91223.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551356006,0.010966,91225.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551356404,0.010966,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551356798,0.04898594,91242.0,91220.0,0.00942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551357106,0.010965,91238.0,91222.0,0.00942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551357308,0.010965,91236.0,91222.0,0.03942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551357698,0.1156754,91240.0,91221.0,0.03800165]
["bitfinex-derivatives","BTCF0:USTF0",1767551357898,0.00978334,91237.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551358098,0.010965,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551358401,0.010965,91234.0,91218.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551359004,0.010965,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551359202,0.02074834,91237.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551359401,0.010965,91236.0,91220.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551359602,0.00978334,91237.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551359801,0.00978334,91237.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551359996,0.0392026,91238.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551360202,0.0392026,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551360404,0.0392026,91238.0,91225.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767551360599,0.00978334,91240.0,91225.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767551360804,0.09324,91241.0,91225.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767551362411,0.010965,91240.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551363412,0.010965,91238.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551366718,0.09324,91241.0,91222.0,0.00942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551366905,0.10302334,91241.0,91222.0,0.00942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551367105,0.010965,91235.0,91222.0,0.00942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551367305,0.010965,91233.0,91222.0,0.00942125]
["bitfinex-derivatives","BTCF0:USTF0",1767551369612,0.010965,91233.0,91221.0,0.03800165]
["bitfinex-derivatives","BTCF0:USTF0",1767551370513,0.00913492,91236.0,91216.0,0.03786984]
["bitfinex-derivatives","BTCF0:USTF0",1767551370712,0.010966,91226.0,91216.0,0.06786984]
["bitfinex-derivatives","BTCF0:USTF0",1767551371013,0.00913492,91232.0,91211.0,0.00955436]
["bitfinex-derivatives","BTCF0:USTF0",1767551371210,0.00913492,91232.0,91212.0,0.10279436]
["bitfinex-derivatives","BTCF0:USTF0",1767551371605,0.00913492,91232.0,91213.0,0.00955436]
["bitfinex-derivatives","BTCF0:USTF0",1767551371807,0.010966,91227.0,91213.0,0.00955436]
["bitfinex-derivatives","BTCF0:USTF0",1767551372212,0.010966,91225.0,91213.0,0.00955436]
["bitfinex-derivatives","BTCF0:USTF0",1767551373512,0.00913492,91232.0,91213.0,0.00955436]
["bitfinex-derivatives","BTCF0:USTF0",1767551374219,0.010966,91228.0,91213.0,0.00955436]
["bitfinex-derivatives","BTCF0:USTF0",1767551374827,0.010966,91228.0,91214.0,0.0207629]
["bitfinex-derivatives","BTCF0:USTF0",1767551375015,0.00913492,91232.0,91214.0,0.0097949]
["bitfinex-derivatives","BTCF0:USTF0",1767551376328,0.010966,91228.0,91214.0,0.0207629]
["bitfinex-derivatives","BTCF0:USTF0",1767551376824,0.010966,91228.0,91214.0,0.0097949]
["bitfinex-derivatives","BTCF0:USTF0",1767551378320,0.010966,91227.0,91210.0,0.03786984]
["bitfinex-derivatives","BTCF0:USTF0",1767551378528,0.0097824,91225.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551378727,0.0097824,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551379330,0.0097824,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551380218,0.03958169,91226.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551383215,0.05054769,91226.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551384529,0.05054769,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551385025,0.05054769,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551385227,0.010966,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551385630,0.010967,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551386229,0.06033009,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551387331,0.06033009,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551387834,0.04936409,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551388131,0.04936409,91226.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551388521,0.04936409,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551388726,0.03958169,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551388922,0.03958169,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551389430,0.03958169,91226.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551391035,0.03958169,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551391735,0.03958169,91226.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551397632,0.03958169,91226.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551397936,0.03958169,91226.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551398732,0.03958169,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551402339,0.02078608,91217.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551402542,0.010968,91215.0,91202.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551403044,0.010967,91217.0,91202.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551403337,0.038102,91218.0,91202.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551404140,0.010967,91220.0,91202.0,0.134209]
["bitfinex-derivatives","BTCF0:USTF0",1767551404535,0.010967,91220.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551404741,0.00981908,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551405236,0.02078608,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551407440,0.00981908,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551407839,0.00981908,91221.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551409145,0.00981908,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551409641,0.02078608,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551409848,0.00981908,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551410444,0.00981908,91218.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551410740,0.00981908,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551410944,0.00981908,91211.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551411848,0.038102,91212.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551412245,0.038102,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551412445,0.038102,91212.0,91200.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551413242,0.038102,91212.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551413747,0.00981908,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551414344,0.038102,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551414545,0.00981908,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551414744,0.09324,91220.0,91208.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551414951,0.09324,91220.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551415141,0.09324,91220.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551416147,0.10305908,91220.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551416348,0.10305908,91220.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551416548,0.10305908,91220.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551417148,0.10305908,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551417348,0.10305908,91220.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551418951,0.00981908,91219.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551420355,0.00981908,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551421154,0.00981908,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551421345,0.00981908,91219.0,91208.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551421747,0.00981908,91219.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551421946,0.00981908,91219.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551422351,0.00981908,91219.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551422551,0.00981908,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551422751,0.00981908,91219.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551423756,0.00981908,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551424649,0.00981908,91219.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551426155,0.09324,91220.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551426658,0.19914129,91220.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551426861,0.21010829,91220.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551427062,0.010967,91217.0,91200.0,0.00978637]
["bitfinex-derivatives","BTCF0:USTF0",1767551427254,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551427454,0.010967,91217.0,91204.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551427756,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551428161,0.00688604,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551429164,0.00688604,91217.0,91204.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551429361,0.00981908,91218.0,91204.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551429856,0.00981908,91218.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551431061,0.00981908,91218.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551431360,0.010968,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551431762,0.00981908,91218.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551432458,0.00981908,91218.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551432459,0.00980827,91216.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551433366,0.00980827,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551434963,0.010968,91214.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551435154,0.010968,91212.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551435356,0.010968,91209.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551435655,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551435863,0.010968,91209.0,91195.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551436367,0.10590129,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551436666,0.10590129,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551436856,0.10590129,91210.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551437363,0.10590129,91210.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551437662,0.10590129,91210.0,91199.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551440468,0.11686929,91210.0,91199.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551440663,0.11686929,91210.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551441069,0.10590129,91210.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551441263,0.010968,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551441565,0.10590129,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551442172,0.00999088,91206.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551442372,0.10590129,91202.0,91192.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551442560,0.00999088,91204.0,91192.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551442762,0.10590129,91202.0,91192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551443065,0.00999088,91219.0,91194.0,0.00948433]
["bitfinex-derivatives","BTCF0:USTF0",1767551443265,0.09324,91226.0,91210.0,0.00948433]
["bitfinex-derivatives","BTCF0:USTF0",1767551443568,0.09324,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551443955,0.09324,91225.0,91210.0,0.02045233]
["bitfinex-derivatives","BTCF0:USTF0",1767551444264,0.09324,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551444970,0.09324,91225.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551445161,0.09324,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551445961,0.02731995,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551446264,0.010966,91224.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551446471,0.09324,91225.0,91170.0,0.82878129]
["bitfinex-derivatives","BTCF0:USTF0",1767551446472,0.04933508,91215.0,91195.0,0.04569798]
["bitfinex-derivatives","BTCF0:USTF0",1767551446767,0.0393442,91214.0,91197.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551446969,0.0393442,91214.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551447270,0.0393442,91214.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551447465,0.0393442,91214.0,91197.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551447873,0.0393442,91214.0,91197.0,0.13272433]
["bitfinex-derivatives","BTCF0:USTF0",1767551448262,0.0393442,91214.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551448458,0.0393442,91214.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551448771,0.0393442,91214.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551448970,0.04933508,91214.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551449165,0.04933508,91214.0,91197.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551449365,0.04933508,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551449565,0.04933508,91214.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551449768,0.0393442,91214.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551449966,0.0393442,91214.0,91197.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551450362,0.0393442,91214.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551450567,0.0393442,91219.0,91205.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551451476,0.0393442,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551451669,0.0393442,91219.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551452278,0.0393442,91219.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551452575,0.0393442,91219.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551453368,0.0393442,91219.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551453569,0.0393442,91219.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551455888,0.10590129,91220.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551456378,0.04933508,91224.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551456580,0.02731763,91223.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551456769,0.10590129,91221.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551457280,0.10590129,91221.0,91211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551459482,0.11686829,91221.0,91211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551460382,0.010967,91216.0,91204.0,0.00948433]
["bitfinex-derivatives","BTCF0:USTF0",1767551460590,0.03877323,91216.0,91204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551460779,0.010968,91210.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551460984,0.10590129,91210.0,91197.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551461282,0.010968,91213.0,91197.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551461675,0.010968,91213.0,91197.0,0.13270637]
["bitfinex-derivatives","BTCF0:USTF0",1767551462477,0.010968,91213.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551462786,0.010968,91213.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551463579,0.04833895,91216.0,91198.0,0.05043637]
["bitfinex-derivatives","BTCF0:USTF0",1767551464090,0.03877323,91216.0,91199.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551464289,0.03877323,91216.0,91199.0,0.03946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551464492,0.03877323,91222.0,91207.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551464687,0.05888704,91236.0,91207.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551464688,0.09324,91221.0,91210.0,0.02043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551464877,0.010966,91226.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551465184,0.12056509,91225.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551465384,0.09324,91225.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551465980,0.02732663,91224.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551466283,0.09324,91225.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551466483,0.02725739,91224.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551466685,0.09324,91225.0,91210.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551466885,0.0272574,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551467086,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551467385,0.02725726,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551467683,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551467885,0.02725753,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551468093,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551468293,0.02725757,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551468592,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551468789,0.02725766,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551468991,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551469193,0.02725767,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551469399,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551469589,0.02725781,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551469890,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551470089,0.02725781,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551470286,0.09324,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551470596,0.02725794,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551470800,0.13201323,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551471097,0.02725794,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551471284,0.13201323,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551471485,0.02725788,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551471686,0.13201323,91225.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551471887,0.02725782,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551472194,0.13201323,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551472396,0.02725753,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551472585,0.13201323,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551472780,0.02725754,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551472995,0.13201323,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551473190,0.02725759,91224.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551473493,0.13201323,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551473683,0.02725879,91224.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551473882,0.13201323,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551474085,0.02725872,91224.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551474286,0.13201323,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551474495,0.02725889,91224.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551474795,0.02725889,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551475095,0.13201323,91225.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551475297,0.02725936,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551475494,0.02725936,91223.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551475689,0.03877323,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551475897,0.12049927,91224.0,91211.0,0.02043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551476083,0.09324,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551476289,0.09324,91224.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551476488,0.13201323,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551476692,0.03877323,91223.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551478594,0.04974023,91223.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551479994,0.010967,91223.0,91209.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551481299,0.010967,91223.0,91209.0,0.02043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551481495,0.010967,91223.0,91209.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1767551482792,0.03877323,91223.0,91205.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551482998,0.11686829,91220.0,91205.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551483393,0.00956572,91218.0,91185.0,0.09866894]
["bitfinex-derivatives","BTCF0:USTF0",1767551483596,0.04833895,91209.0,91190.0,0.02043637]
["bitfinex-derivatives","BTCF0:USTF0",1767551483794,0.10590129,91200.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551484097,0.10590129,91200.0,91187.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551484295,0.01097,91199.0,91187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551484690,0.03877323,91194.0,91183.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767551484896,0.03877323,91194.0,91183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551485099,0.04974323,91194.0,91183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551485290,0.10590129,91193.0,91183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551485485,0.03877323,91194.0,91183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551486094,0.09324,91202.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551486402,0.09324,91202.0,91186.0,0.00946637]
["bitfinex-derivatives","BTCF0:USTF0",1767551486701,0.09324,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551486891,0.03877323,91204.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551487091,0.03877323,91202.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551487399,0.10590129,91210.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551487400,0.03877323,91200.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551487694,0.13201323,91200.0,91186.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551488301,0.13201323,91200.0,91186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551489390,0.13201323,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551489590,0.13201323,91200.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551490709,0.04122765,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551490894,0.04122765,91199.0,91184.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551491293,0.05219765,91199.0,91184.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551491789,0.05219765,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551492002,0.05219765,91199.0,91184.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551492302,0.05219765,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551492501,0.05219765,91193.0,91178.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551492706,0.010971,91191.0,91178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551493089,0.01097,91192.0,91178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551493797,0.04122765,91193.0,91178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551493993,0.04122765,91191.0,91178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551494193,0.04122765,91191.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551494408,0.04122765,91191.0,91179.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551495314,0.04335166,91196.0,91179.0,0.03918537]
["bitfinex-derivatives","BTCF0:USTF0",1767551495501,0.04335166,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551495806,0.04335166,91196.0,91183.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551496397,0.04335166,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551499709,0.04335166,91196.0,91183.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1767551500309,0.05275651,91196.0,91183.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1767551501511,0.05275651,91192.0,91183.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1767551502212,0.04335166,91192.0,91183.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1767551502711,0.04335166,91192.0,91183.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767551503116,0.04335166,91192.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551503517,0.04335166,91192.0,91183.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767551504315,0.04335166,91192.0,91175.0,0.00918537]
["bitfinex-derivatives","BTCF0:USTF0",1767551504510,0.04335166,91192.0,91175.0,0.03918537]
["bitfinex-derivatives","BTCF0:USTF0",1767551506421,0.04335166,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551506718,0.04335166,91192.0,91181.0,0.030972]
["bitfinex-derivatives","BTCF0:USTF0",1767551507310,0.04335166,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551507514,0.04335166,91192.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551507721,0.04335166,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551507923,0.05432166,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551508429,0.04335166,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551509122,0.04335166,91196.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551509821,0.04335166,91196.0,91186.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551510121,0.04335166,91196.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551510317,0.05275651,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551510506,0.05275651,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551510507,0.09324,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551510710,0.13659166,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551511325,0.04335166,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551511621,0.04335166,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551512118,0.04335166,91199.0,91182.0,0.00918537]
["bitfinex-derivatives","BTCF0:USTF0",1767551512312,0.04335166,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551512816,0.04335166,91198.0,91188.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551513422,0.04335166,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551513920,0.04335166,91198.0,91179.0,0.00918537]
["bitfinex-derivatives","BTCF0:USTF0",1767551514121,0.04335166,91198.0,91179.0,0.03918537]
["bitfinex-derivatives","BTCF0:USTF0",1767551514420,0.04335166,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551514619,0.05275651,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551516020,0.05275651,91198.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551516219,0.14603651,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551516924,0.14603651,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551517115,0.05275651,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551517320,0.04335166,91195.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551517721,0.04335166,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551518018,0.05275651,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551519424,0.05275651,91194.0,91182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551519627,0.05275651,91194.0,91182.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551519926,0.05275651,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551520116,0.05275651,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551520316,0.05275651,91194.0,91179.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551520926,0.04529138,91191.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551521120,0.04529138,91190.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551521526,0.04529138,91188.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551527230,0.04529138,91188.0,91179.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551528627,0.01097,91193.0,91179.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551528835,0.05756237,91194.0,91179.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551529133,0.04529138,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551529331,0.04529138,91192.0,91181.0,0.030972]
["bitfinex-derivatives","BTCF0:USTF0",1767551531733,0.05756237,91187.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767551531924,0.04529138,91185.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767551532230,0.04529138,91185.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551532427,0.01227099,91190.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551532627,0.05756237,91190.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551533030,0.04529138,91190.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551533831,0.01227099,91195.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551534128,0.04529138,91196.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551534335,0.04529138,91196.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551534524,0.04529138,91196.0,91188.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551535032,0.04529138,91196.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551535230,0.04529138,91196.0,91188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551536030,0.04529138,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551536230,0.04529138,91196.0,91185.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551536941,0.04529138,91196.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551537141,0.04529138,91196.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551537635,0.04529138,91196.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551537938,0.04529138,91196.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551540438,0.04529138,91195.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551542039,0.04529138,91195.0,91187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551544136,0.04529138,91201.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551544336,0.09328,91200.0,91191.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551545442,0.04529138,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551545632,0.02789883,91207.0,91194.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551545831,0.04529138,91208.0,91194.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551546037,0.02789887,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551546227,0.04529138,91208.0,91196.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551546432,0.04529138,91215.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551546628,0.02789256,91214.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551546926,0.02789256,91213.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551547130,0.02789256,91212.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551547331,0.02789256,91211.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551547540,0.02789256,91210.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551547841,0.09328,91218.0,91199.0,0.01147145]
["bitfinex-derivatives","BTCF0:USTF0",1767551548043,0.09328,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551548234,0.09328,91218.0,91205.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551550638,0.11583619,91218.0,91205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551550941,0.04248029,91217.0,91205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551551138,0.04248029,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551551342,0.04248029,91217.0,91202.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551551938,0.04248029,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551552141,0.04248029,91217.0,91204.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551552645,0.04248029,91217.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551552846,0.04248029,91217.0,91201.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551553946,0.05344729,91217.0,91201.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551554345,0.05344729,91217.0,91199.0,0.01105134]
["bitfinex-derivatives","BTCF0:USTF0",1767551554346,0.04333975,91212.0,91199.0,0.01105134]
["bitfinex-derivatives","BTCF0:USTF0",1767551554644,0.010968,91211.0,91199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551554945,0.04333975,91211.0,91199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551555144,0.04333975,91215.0,91199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551555338,0.04333975,91214.0,91199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551557546,0.04333975,91214.0,91199.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767551558144,0.04333975,91214.0,91199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551558351,0.04333975,91214.0,91199.0,0.04117058]
["bitfinex-derivatives","BTCF0:USTF0",1767551558649,0.04333975,91214.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551558848,0.04333975,91214.0,91204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551559550,0.01095215,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551559749,0.01095215,91219.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551560843,0.10589824,91230.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551560844,0.02191815,91226.0,91209.0,0.10589824]
["bitfinex-derivatives","BTCF0:USTF0",1767551561149,0.010966,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551561354,0.02191815,91224.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551562147,0.13657975,91225.0,91210.0,0.10589824]
["bitfinex-derivatives","BTCF0:USTF0",1767551562350,0.09324,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551562653,0.09324,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551562848,0.04333975,91230.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551562849,0.04333975,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551563048,0.010966,91231.0,91217.0,0.01117058]
["bitfinex-derivatives","BTCF0:USTF0",1767551563244,0.04333975,91235.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551563462,0.010965,91236.0,91219.0,0.12803582]
["bitfinex-derivatives","BTCF0:USTF0",1767551563649,0.03825719,91235.0,91219.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551563850,0.01095215,91235.0,91219.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551564249,0.01095215,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551564450,0.01095215,91235.0,91221.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551564650,0.01095215,91235.0,91221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551564858,0.01095215,91235.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551565055,0.01095215,91235.0,91218.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551565356,0.010965,91234.0,91218.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551565855,0.010965,91234.0,91218.0,0.05213758]
["bitfinex-derivatives","BTCF0:USTF0",1767551566660,0.01095215,91235.0,91218.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767551567050,0.01095215,91235.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551567546,0.010966,91230.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551567751,0.01095215,91221.0,91203.0,0.01117058]
["bitfinex-derivatives","BTCF0:USTF0",1767551567956,0.01095215,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551568256,0.04333975,91221.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551568559,0.010967,91222.0,91207.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551568758,0.010967,91222.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551568956,0.010966,91225.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551569259,0.01095215,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551569457,0.01095215,91226.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551570357,0.04333975,91227.0,91211.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551571759,0.010966,91226.0,91211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551571960,0.010966,91225.0,91211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551575454,0.04333975,91226.0,91211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551575455,0.04333975,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551575654,0.04333975,91226.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551575954,0.010966,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551577159,0.010966,91225.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551577353,0.010966,91225.0,91209.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551577755,0.010966,91225.0,91209.0,0.05185361]
["bitfinex-derivatives","BTCF0:USTF0",1767551577962,0.010966,91228.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551578262,0.02733298,91227.0,91213.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551578465,0.02733298,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551578655,0.010966,91228.0,91214.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551578856,0.02733357,91227.0,91214.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767551579155,0.02733357,91226.0,91216.0,0.01088561]
["bitfinex-derivatives","BTCF0:USTF0",1767551579357,0.010966,91232.0,91217.0,0.02185261]
["bitfinex-derivatives","BTCF0:USTF0",1767551579556,0.010966,91232.0,91218.0,0.01088561]
["bitfinex-derivatives","BTCF0:USTF0",1767551579865,0.010966,91232.0,91218.0,0.04088561]
["bitfinex-derivatives","BTCF0:USTF0",1767551580169,0.010966,91230.0,91218.0,0.04088561]
["bitfinex-derivatives","BTCF0:USTF0",1767551580549,0.010966,91230.0,91214.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551580754,0.010966,91230.0,91214.0,0.04065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551580954,0.01073047,91234.0,91214.0,0.05162091]
["bitfinex-derivatives","BTCF0:USTF0",1767551581370,0.010966,91228.0,91214.0,0.05162091]
["bitfinex-derivatives","BTCF0:USTF0",1767551583475,0.01073047,91234.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767551583667,0.0376053,91235.0,91217.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551583868,0.0376053,91235.0,91217.0,0.04065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551584067,0.0376053,91235.0,91217.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551584469,0.04833577,91235.0,91217.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551585066,0.04833577,91235.0,91221.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551585067,0.010965,91235.0,91221.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551585365,0.010965,91235.0,91225.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551585571,0.010965,91235.0,91225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551585777,0.10726308,91249.0,91228.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551585972,0.010964,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551586174,0.104204,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551586473,0.11493447,91248.0,91233.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767551586665,0.11493447,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551586865,0.010964,91247.0,91233.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767551587673,0.0376053,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551587873,0.010964,91247.0,91234.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551588067,0.104203,91250.0,91237.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551588270,0.09324,91250.0,91238.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551588771,0.010963,91249.0,91236.0,0.0414393]
["bitfinex-derivatives","BTCF0:USTF0",1767551589165,0.0376053,91257.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551589368,0.010963,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551589967,0.010963,91253.0,91237.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767551590271,0.05929877,91256.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551590472,0.0376053,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767551590772,0.010963,91255.0,91241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551591068,0.04833577,91256.0,91241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551591369,0.01073047,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551591578,0.01073047,91250.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551591962,0.010964,91245.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551592169,0.05929977,91241.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551592475,0.04833577,91241.0,91229.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551592978,0.0376053,91241.0,91229.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551593468,0.02169447,91245.0,91229.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551593669,0.01073047,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551593876,0.01073047,91245.0,91230.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767551594076,0.01073047,91249.0,91230.0,0.13589824]
["bitfinex-derivatives","BTCF0:USTF0",1767551594268,0.010964,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551594575,0.010964,91247.0,91233.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767551594769,0.010964,91247.0,91233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551595672,0.010963,91250.0,91234.0,0.02161791]
["bitfinex-derivatives","BTCF0:USTF0",1767551595977,0.010963,91250.0,91235.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551596179,0.010963,91250.0,91235.0,0.04065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551596577,0.010963,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551596782,0.010963,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767551596975,0.10589824,91250.0,91236.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767551598282,0.010964,91249.0,91236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551598580,0.010964,91247.0,91236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551598984,0.010964,91247.0,91232.0,0.01065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551599182,0.010964,91247.0,91232.0,0.04065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551599381,0.010964,91245.0,91232.0,0.04065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551599974,0.010964,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551600188,0.01073047,91245.0,91230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551600389,0.04833577,91245.0,91230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551600588,0.0376053,91245.0,91230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551600887,0.010964,91244.0,91230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551602988,0.0376053,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767551603184,0.0376053,91245.0,91231.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767551603386,0.0485693,91245.0,91231.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767551605185,0.0485693,91245.0,91231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551605390,0.010964,91244.0,91231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551606194,0.010964,91242.0,91231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551606601,0.010964,91244.0,91231.0,0.04065291]
["bitfinex-derivatives","BTCF0:USTF0",1767551607000,0.10589824,91250.0,91223.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1767551607001,0.04833577,91245.0,91223.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1767551607202,0.08698698,91290.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551607203,0.04833577,91238.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767551607503,0.010966,91232.0,91224.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767551608704,0.010966,91232.0,91224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551609809,0.010966,91232.0,91216.0,0.28290479]
["bitfinex-derivatives","BTCF0:USTF0",1767551609810,0.010966,91226.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767551610002,0.10589824,91230.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551610600,0.010967,91224.0,91209.0,0.0524073]
["bitfinex-derivatives","BTCF0:USTF0",1767551610797,0.14565007,91220.0,91207.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767551611006,0.010968,91216.0,91207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551613513,0.03020443,91219.0,91207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551613514,0.010968,91212.0,91207.0,0.00047413]
["bitfinex-derivatives","BTCF0:USTF0",1767551613810,0.010967,91223.0,91202.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767551613811,0.010968,91213.0,91202.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767551614105,0.010968,91213.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551614711,0.05071983,91216.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551614913,0.010968,91214.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551616304,0.03020443,91216.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551617119,0.010968,91215.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551617607,0.00957894,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551617813,0.010968,91208.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551618016,0.00957894,91209.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551618417,0.03027968,91210.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551619314,0.010968,91209.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551619520,0.03027968,91209.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551620519,0.00957894,91212.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551620708,0.010968,91213.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551622311,0.010968,91211.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551622714,0.010968,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551622924,0.00957894,91210.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551623217,0.03985862,91208.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551624312,0.03027968,91208.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551625219,0.010969,91205.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767551625418,0.010969,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551625717,0.010969,91205.0,91189.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767551626414,0.00957894,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551626620,0.00957894,91207.0,91192.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551627722,0.00957894,91207.0,91192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551628620,0.00957894,91207.0,91192.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551629724,0.010969,91206.0,91192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551630224,0.00957894,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551630417,0.00957894,91207.0,91193.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551631122,0.00957894,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551631323,0.00957894,91207.0,91195.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767551631512,0.00957894,91207.0,91195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551632725,0.04124768,91208.0,91195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551633223,0.010969,91206.0,91195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551633525,0.04124768,91208.0,91195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551635427,0.03985862,91207.0,91188.0,0.00964316]
["bitfinex-derivatives","BTCF0:USTF0",1767551635622,0.03985862,91205.0,91188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551635818,0.010969,91202.0,91188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551636122,0.010969,91201.0,91188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551637128,0.12351968,91205.0,91188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551637129,0.03985862,91197.0,91188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551637321,0.01097,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551637521,0.01097,91196.0,91180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551637723,0.03027968,91197.0,91180.0,0.03964316]
["bitfinex-derivatives","BTCF0:USTF0",1767551638133,0.01097,91197.0,91181.0,0.02061516]
["bitfinex-derivatives","BTCF0:USTF0",1767551638332,0.01097,91197.0,91181.0,0.05061516]
["bitfinex-derivatives","BTCF0:USTF0",1767551638532,0.01097,91197.0,91182.0,0.00964316]
["bitfinex-derivatives","BTCF0:USTF0",1767551638732,0.01097,91197.0,91182.0,0.03964316]
["bitfinex-derivatives","BTCF0:USTF0",1767551638936,0.01097,91197.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551638937,0.00957894,91200.0,91150.0,0.03146616]
["bitfinex-derivatives","BTCF0:USTF0",1767551638938,0.00957894,91176.0,91150.0,0.03146616]
["bitfinex-derivatives","BTCF0:USTF0",1767551639135,0.00957894,91158.0,91135.0,0.01087164]
["bitfinex-derivatives","BTCF0:USTF0",1767551639337,0.1059045,91160.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551639338,0.03985862,91155.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551639639,0.00957894,91154.0,91136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551639841,0.00957894,91154.0,91136.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1767551640137,0.00010797,91153.0,91136.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1767551640928,0.010974,91166.0,91144.0,0.00986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551641138,0.010972,91176.0,91157.0,0.00986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551641433,0.41073284,91180.0,91161.0,0.03732684]
["bitfinex-derivatives","BTCF0:USTF0",1767551641628,0.104212,91179.0,91166.0,0.03732684]
["bitfinex-derivatives","BTCF0:USTF0",1767551641829,0.41073284,91180.0,91168.0,0.03732684]
["bitfinex-derivatives","BTCF0:USTF0",1767551642138,0.50397284,91180.0,91168.0,0.06632684]
["bitfinex-derivatives","BTCF0:USTF0",1767551642438,0.50397284,91180.0,91168.0,0.0564609]
["bitfinex-derivatives","BTCF0:USTF0",1767551643029,0.50397284,91180.0,91168.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1767551644125,0.50397284,91180.0,91168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551644531,0.50397284,91180.0,91159.0,0.03732684]
["bitfinex-derivatives","BTCF0:USTF0",1767551644735,0.50397284,91180.0,91159.0,0.06732684]
["bitfinex-derivatives","BTCF0:USTF0",1767551646445,0.50397284,91180.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551646634,0.50397284,91180.0,91160.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767551650341,0.50397284,91180.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551650645,0.50397284,91180.0,91163.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767551650948,0.50397284,91180.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551651140,0.50397284,91180.0,91165.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551652647,0.51340985,91180.0,91165.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551652856,0.09324,91180.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551653045,0.09324,91180.0,91169.0,0.07829984]
["bitfinex-derivatives","BTCF0:USTF0",1767551653553,0.09324,91180.0,91169.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551653740,0.09324,91180.0,91169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551655746,0.09324,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551655938,0.09324,91180.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551662257,0.09324,91180.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551663853,0.09324,91180.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551664056,0.09324,91180.0,91170.0,0.03986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551664353,0.09324,91180.0,91172.0,0.0274609]
["bitfinex-derivatives","BTCF0:USTF0",1767551664651,0.09324,91180.0,91172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551666754,0.09324,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551666952,0.09324,91180.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551667454,0.09324,91180.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551667855,0.010972,91181.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551668153,0.02704553,91180.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551668356,0.10271701,91186.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551668357,0.010971,91184.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551668555,0.02704539,91183.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551668755,0.02704539,91182.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551668957,0.02704539,91181.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551669158,0.02704539,91180.0,91171.0,0.00986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551669347,0.010971,91184.0,91171.0,0.03986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551669548,0.02704676,91183.0,91171.0,0.03986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551669755,0.02704676,91182.0,91171.0,0.03986594]
["bitfinex-derivatives","BTCF0:USTF0",1767551669943,0.02704676,91181.0,91171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551670153,0.010972,91182.0,91171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551670354,0.02704619,91181.0,91171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551670645,0.010971,91185.0,91171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551670855,0.02704605,91184.0,91171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551671053,0.02704605,91183.0,91171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551671358,0.02704605,91182.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551671659,0.02704605,91181.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551671859,0.09328,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551672051,0.02704702,91185.0,91172.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551672250,0.02704702,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551672451,0.02704702,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551672653,0.02704702,91182.0,91172.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551672957,0.02704702,91181.0,91172.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551673161,0.09328,91186.0,91172.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551673354,0.02704917,91185.0,91172.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551673653,0.02704917,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551673853,0.02704917,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551674053,0.02704917,91182.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551674258,0.02704917,91181.0,91170.0,0.0274609]
["bitfinex-derivatives","BTCF0:USTF0",1767551674455,0.09328,91186.0,91170.0,0.0274609]
["bitfinex-derivatives","BTCF0:USTF0",1767551674456,0.104251,91186.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551674660,0.02705012,91185.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551674861,0.02705012,91184.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551675061,0.02705012,91183.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551675257,0.02705012,91182.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551675458,0.010971,91184.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551675657,0.02705083,91183.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551675864,0.02705083,91182.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551676066,0.010971,91184.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551676566,0.010972,91183.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551676965,0.010972,91182.0,91170.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1767551677170,0.010972,91182.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551677876,0.010971,91184.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551680072,0.03794923,91183.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551680274,0.02698,91182.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551680577,0.010972,91182.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551681377,0.010972,91176.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551682371,0.010972,91179.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551682978,0.010972,91180.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551684581,0.010971,91184.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551687784,0.12855013,91186.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551687975,0.02697633,91185.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551688175,0.02697633,91184.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551688476,0.12855013,91186.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551688682,0.02697663,91185.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551688882,0.12855013,91186.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551689086,0.02697657,91185.0,91170.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551689279,0.010971,91183.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551689888,0.12855013,91186.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551690077,0.02697684,91185.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551690277,0.02697684,91184.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551690478,0.12855013,91186.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551690685,0.02697717,91185.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551690884,0.02697717,91184.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551691188,0.12855013,91186.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551691381,0.02697707,91185.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551691687,0.010972,91181.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551694089,0.010971,91184.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551694292,0.02697955,91183.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551694590,0.02697955,91182.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551694891,0.010971,91183.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551695078,0.02697954,91182.0,91171.0,0.01212555]
["bitfinex-derivatives","BTCF0:USTF0",1767551695277,0.010971,91185.0,91172.0,0.01212555]
["bitfinex-derivatives","BTCF0:USTF0",1767551695486,0.02697955,91184.0,91172.0,0.04212555]
["bitfinex-derivatives","BTCF0:USTF0",1767551695690,0.03795055,91183.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551695890,0.010971,91183.0,91168.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551696086,0.010971,91183.0,91168.0,0.05309855]
["bitfinex-derivatives","BTCF0:USTF0",1767551696391,0.010971,91183.0,91168.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551696591,0.03795185,91182.0,91168.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551696787,0.010972,91182.0,91168.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551696981,0.010972,91182.0,91168.0,0.05309855]
["bitfinex-derivatives","BTCF0:USTF0",1767551697192,0.010972,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551697491,0.010972,91182.0,91170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551698390,0.010971,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551698591,0.09328,91187.0,91175.0,0.01212555]
["bitfinex-derivatives","BTCF0:USTF0",1767551698592,0.02697986,91185.0,91175.0,0.01212555]
["bitfinex-derivatives","BTCF0:USTF0",1767551698893,0.010971,91189.0,91178.0,0.04952379]
["bitfinex-derivatives","BTCF0:USTF0",1767551699082,0.010971,91189.0,91179.0,0.01212555]
["bitfinex-derivatives","BTCF0:USTF0",1767551699278,0.010971,91189.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551703596,0.010971,91187.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551704286,0.01207218,91186.0,91179.0,0.00291217]
["bitfinex-derivatives","BTCF0:USTF0",1767551704486,0.010972,91182.0,91167.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551704690,0.010972,91182.0,91167.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551704888,0.010972,91182.0,91167.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1767551705090,0.010972,91182.0,91167.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551705295,0.010972,91182.0,91168.0,0.02255899]
["bitfinex-derivatives","BTCF0:USTF0",1767551705492,0.010972,91182.0,91168.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1767551707093,0.19926113,91190.0,91168.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1767551707094,0.09328,91190.0,91170.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551707399,0.19926113,91190.0,91173.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551707599,0.19926113,91190.0,91173.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551708097,0.010971,91187.0,91173.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551708599,0.010971,91187.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551711104,0.010971,91186.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551711890,0.21133331,91190.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551712599,0.010972,91182.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551717706,0.010972,91181.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551722910,0.010971,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551723208,0.19926113,91190.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551723410,0.02674672,91189.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551723613,0.010971,91186.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551725118,0.010971,91185.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551725309,0.19926113,91190.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551725510,0.02675248,91189.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551725710,0.02675248,91188.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551725911,0.010971,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551726717,0.010972,91182.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551726911,0.010971,91189.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551727115,0.11695213,91183.0,91163.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551727417,0.010972,91176.0,91163.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551727617,0.010972,91176.0,91164.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551727816,0.010972,91176.0,91165.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551728013,0.010972,91176.0,91165.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551730225,0.010972,91178.0,91165.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1767551730618,0.010972,91178.0,91166.0,0.01205883]
["bitfinex-derivatives","BTCF0:USTF0",1767551730819,0.010972,91178.0,91166.0,0.04205883]
["bitfinex-derivatives","BTCF0:USTF0",1767551733719,0.010972,91177.0,91166.0,0.04205883]
["bitfinex-derivatives","BTCF0:USTF0",1767551735119,0.010972,91177.0,91166.0,0.01205883]
["bitfinex-derivatives","BTCF0:USTF0",1767551735821,0.010972,91177.0,91166.0,0.04205883]
["bitfinex-derivatives","BTCF0:USTF0",1767551737723,0.010972,91180.0,91166.0,0.04205883]
["bitfinex-derivatives","BTCF0:USTF0",1767551738022,0.010972,91180.0,91167.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551738215,0.010972,91180.0,91167.0,0.04133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551743128,0.010972,91180.0,91167.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551743325,0.010972,91181.0,91168.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551743524,0.010972,91181.0,91168.0,0.04133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551744130,0.09328,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551744329,0.09328,91183.0,91173.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551744628,0.09328,91183.0,91173.0,0.04133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551745230,0.09328,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551746433,0.104251,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551750338,0.09328,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551751640,0.09328,91183.0,91173.0,0.04133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551752438,0.09328,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551753743,0.104251,91183.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551755543,0.010972,91182.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551756358,0.010972,91182.0,91170.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551756556,0.010972,91181.0,91170.0,0.04133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551759250,0.09328,91183.0,91173.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1767551759955,0.09328,91183.0,91172.0,0.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1767551760264,0.010972,91182.0,91172.0,0.0739476]
["bitfinex-derivatives","BTCF0:USTF0",1767551761254,0.09328,91183.0,91172.0,0.0847053]
["bitfinex-derivatives","BTCF0:USTF0",1767551762049,0.09328,91194.0,91176.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551762253,0.010971,91188.0,91177.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551762550,0.010971,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551763160,0.09328,91189.0,91178.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551763363,0.010971,91188.0,91178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551763660,0.010971,91188.0,91174.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551763862,0.010971,91188.0,91174.0,0.0407577]
["bitfinex-derivatives","BTCF0:USTF0",1767551768265,0.09328,91189.0,91174.0,0.0407577]
["bitfinex-derivatives","BTCF0:USTF0",1767551768451,0.0269931,91188.0,91174.0,0.0407577]
["bitfinex-derivatives","BTCF0:USTF0",1767551768766,0.09328,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551768961,0.02699317,91188.0,91177.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551769162,0.09328,91189.0,91177.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767551769364,0.02699291,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551769567,0.09328,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551769758,0.02699281,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551770057,0.09328,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551770257,0.03796362,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551770458,0.010971,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551771265,0.09328,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551771466,0.02699266,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551771668,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551771868,0.02699266,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551772071,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551772262,0.02699248,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551772562,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551772762,0.02699468,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551772964,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551773165,0.02699465,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551773469,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551773668,0.02699476,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551773868,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551774171,0.02699472,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551774470,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551774672,0.02699487,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551774862,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551775063,0.02699495,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551775260,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551775468,0.02699489,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551775668,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551775868,0.02699493,91188.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551776168,0.104251,91189.0,91177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551778178,0.010971,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551778372,0.010971,91188.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551778772,0.010971,91188.0,91173.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767551778973,0.10345392,91189.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551780477,0.010972,91182.0,91173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551781274,0.010972,91182.0,91136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767551781275,0.01017392,91178.0,91158.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551781471,0.04349374,91180.0,91158.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551781472,0.010973,91173.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767551781668,0.01017392,91167.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767551782372,0.010974,91161.0,91149.0,0.1040377]
["bitfinex-derivatives","BTCF0:USTF0",1767551782872,0.010974,91164.0,91149.0,0.1040377]
["bitfinex-derivatives","BTCF0:USTF0",1767551783571,0.010974,91164.0,91150.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551784876,0.010974,91162.0,91150.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551785179,0.09328,91169.0,91139.0,0.05717108]
["bitfinex-derivatives","BTCF0:USTF0",1767551785180,0.05366766,91160.0,91139.0,0.05717108]
["bitfinex-derivatives","BTCF0:USTF0",1767551785389,0.01017392,91157.0,91139.0,0.08717108]
["bitfinex-derivatives","BTCF0:USTF0",1767551785574,0.010975,91153.0,91139.0,0.08717108]
["bitfinex-derivatives","BTCF0:USTF0",1767551785774,0.01017392,91157.0,91140.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551785974,0.010975,91157.0,91140.0,0.0407577]
["bitfinex-derivatives","BTCF0:USTF0",1767551786179,0.010975,91155.0,91141.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1767551786483,0.010975,91155.0,91141.0,0.0207577]
["bitfinex-derivatives","BTCF0:USTF0",1767551787477,0.010975,91153.0,91141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767551790484,0.01017392,91157.0,91141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767551791689,0.09328,91158.0,91147.0,0.01129604]
["bitfinex-derivatives","BTCF0:USTF0",1767551791885,0.09328,91158.0,91147.0,0.04129604]
["bitfinex-derivatives","BTCF0:USTF0",1767551792086,0.104254,91158.0,91147.0,0.01129604]
["bitfinex-derivatives","BTCF0:USTF0",1767551792689,0.104254,91158.0,91146.0,0.04659408]
["bitfinex-derivatives","BTCF0:USTF0",1767551794285,0.09328,91158.0,91146.0,0.04659408]
["bitfinex-derivatives","BTCF0:USTF0",1767551795590,0.09328,91158.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767551795791,0.09328,91158.0,91145.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767551797283,0.104255,91158.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551797888,0.010975,91156.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551798592,0.09328,91158.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551798991,0.10605028,91155.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551799194,0.10605028,91155.0,91145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767551799394,0.10605028,91155.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551799794,0.010975,91154.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551800190,0.10605028,91155.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551800391,0.11702528,91155.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551800587,0.01086938,91154.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551801297,0.10605028,91155.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551802196,0.11702528,91155.0,91139.0,0.02216968]
["bitfinex-derivatives","BTCF0:USTF0",1767551802495,0.10605028,91150.0,91139.0,0.05216968]
["bitfinex-derivatives","BTCF0:USTF0",1767551802696,0.01086938,91148.0,91126.0,0.05641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551802891,0.010976,91145.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767551803093,0.010976,91145.0,91132.0,0.05641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551803389,0.10605028,91150.0,91132.0,0.08641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551803390,0.010976,91148.0,91132.0,0.08641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551803586,0.010976,91148.0,91133.0,0.04522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551803781,0.10605028,91150.0,91133.0,0.07522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551803782,0.010976,91147.0,91133.0,0.07522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551803983,0.010976,91147.0,91133.0,0.08641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551806696,0.010976,91146.0,91133.0,0.08641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551807407,0.010976,91147.0,91133.0,0.08641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551807696,0.010975,91149.0,91133.0,0.09739527]
["bitfinex-derivatives","BTCF0:USTF0",1767551807891,0.010975,91149.0,91134.0,0.04522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551808084,0.10605028,91150.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551808284,0.10605028,91150.0,91137.0,0.05620259]
["bitfinex-derivatives","BTCF0:USTF0",1767551811603,0.01086938,91149.0,91132.0,0.04522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551811796,0.010976,91147.0,91132.0,0.08641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551811998,0.010976,91148.0,91133.0,0.04522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551812200,0.010976,91148.0,91133.0,0.07522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551814108,0.010976,91148.0,91135.0,0.05641827]
["bitfinex-derivatives","BTCF0:USTF0",1767551814604,0.01086938,91140.0,91120.0,0.13854559]
["bitfinex-derivatives","BTCF0:USTF0",1767551814906,0.010977,91136.0,91120.0,0.16854559]
["bitfinex-derivatives","BTCF0:USTF0",1767551815206,0.010978,91127.0,91113.0,0.04522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551815405,0.010978,91127.0,91113.0,0.06522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551815793,0.12789766,91130.0,91113.0,0.06522559]
["bitfinex-derivatives","BTCF0:USTF0",1767551815999,0.11691966,91130.0,91113.0,0.07620559]
["bitfinex-derivatives","BTCF0:USTF0",1767551816306,0.04793082,91128.0,91113.0,0.008534]
["bitfinex-derivatives","BTCF0:USTF0",1767551816710,0.010978,91126.0,91113.0,0.008534]
["bitfinex-derivatives","BTCF0:USTF0",1767551817009,0.01086938,91125.0,91113.0,0.008534]
["bitfinex-derivatives","BTCF0:USTF0",1767551817599,0.09332,91132.0,91099.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767551817600,0.01086938,91120.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551817899,0.01086938,91120.0,91101.0,0.01119268]
["bitfinex-derivatives","BTCF0:USTF0",1767551817900,0.10605028,91120.0,91101.0,0.01119268]
["bitfinex-derivatives","BTCF0:USTF0",1767551818096,0.10605028,91120.0,91107.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551818296,0.10605028,91120.0,91107.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1767551818708,0.09332,91121.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767551818908,0.09332,91121.0,91112.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1767551819309,0.09332,91121.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767551819513,0.09332,91121.0,91113.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1767551819817,0.09332,91121.0,91113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551820298,0.09332,91121.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767551820500,0.11885313,91130.0,91114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551820698,0.09332,91129.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767551820909,0.09332,91129.0,91117.0,0.040979]
["bitfinex-derivatives","BTCF0:USTF0",1767551821412,0.41654345,91134.0,91125.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551821413,0.4037406,91134.0,91125.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551821603,0.010976,91148.0,91130.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551821806,0.06062942,91151.0,91130.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551821807,0.10605028,91140.0,91131.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551822118,0.010976,91146.0,91131.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551822915,0.09332,91147.0,91131.0,0.08856737]
["bitfinex-derivatives","BTCF0:USTF0",1767551823303,0.01280285,91163.0,91141.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551823503,0.10605028,91151.0,91141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551823909,0.10605028,91151.0,91137.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1767551824114,0.11702528,91151.0,91137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551824711,0.10605028,91151.0,91137.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551824917,0.12982713,91160.0,91139.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551825108,0.010974,91159.0,91140.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551825313,0.010975,91157.0,91141.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551825513,0.10605028,91151.0,91141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767551825714,0.10605028,91151.0,91129.0,0.05856737]
["bitfinex-derivatives","BTCF0:USTF0",1767551825715,0.01280285,91149.0,91129.0,0.05856737]
["bitfinex-derivatives","BTCF0:USTF0",1767551825912,0.010976,91148.0,91142.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1767551826609,0.010976,91145.0,91130.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551826911,0.010976,91145.0,91130.0,0.18321237]
["bitfinex-derivatives","BTCF0:USTF0",1767551827805,0.01280285,91149.0,91130.0,0.18321237]
["bitfinex-derivatives","BTCF0:USTF0",1767551827806,0.010976,91148.0,91131.0,0.05856737]
["bitfinex-derivatives","BTCF0:USTF0",1767551828005,0.00219446,91139.0,91132.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551828212,0.00219446,91139.0,91132.0,0.08989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551829815,0.00219446,91139.0,91132.0,0.10086937]
["bitfinex-derivatives","BTCF0:USTF0",1767551830314,0.00219446,91139.0,91132.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551833415,0.01280285,91150.0,91132.0,0.08989237]
["bitfinex-derivatives","BTCF0:USTF0",1767551834017,0.01280285,91150.0,91105.0,0.09818926]
["bitfinex-derivatives","BTCF0:USTF0",1767551834018,0.01280285,91136.0,91117.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551834206,0.11702728,91140.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767551834406,0.010977,91138.0,91122.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551834602,0.010977,91138.0,91123.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551836606,0.010977,91136.0,91123.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551836811,0.010977,91134.0,91123.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551837014,0.010977,91137.0,91123.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551838517,0.010977,91135.0,91123.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551846019,0.010978,91130.0,91123.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767551846325,0.010978,91124.0,91111.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1767551846517,0.010978,91124.0,91114.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1767551846822,0.010978,91124.0,91115.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1767551847018,0.010978,91124.0,91115.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1767551847719,0.010978,91124.0,91115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551848114,0.010978,91124.0,91115.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551848416,0.010978,91126.0,91116.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551848617,0.01280285,91134.0,91116.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551848820,0.10605028,91130.0,91116.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551849022,0.010978,91129.0,91116.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551849224,0.010978,91129.0,91117.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551849423,0.010978,91129.0,91117.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551849624,0.010978,91127.0,91117.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551850020,0.010978,91127.0,91117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551850219,0.01280285,91129.0,91117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551850220,0.010978,91126.0,91117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551850427,0.010978,91126.0,91111.0,0.04758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551850723,0.010978,91126.0,91111.0,0.07758937]
["bitfinex-derivatives","BTCF0:USTF0",1767551850926,0.010978,91126.0,91112.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551851126,0.010978,91126.0,91113.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551851325,0.010978,91126.0,91113.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551852630,0.010978,91128.0,91118.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551852819,0.010978,91128.0,91119.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551853020,0.010978,91129.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551853322,0.010978,91132.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551853928,0.010978,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551854726,0.104298,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551856629,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551860226,0.104298,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551860734,0.010978,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551862437,0.09332,91131.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767551862634,0.02706809,91130.0,91119.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551862833,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551863036,0.02706809,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551863230,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551863429,0.02707538,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551863631,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551863833,0.0270754,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551864039,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551864339,0.02707699,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551864533,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551864734,0.02707866,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551864934,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551865136,0.02707866,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551865336,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551865543,0.02707946,91130.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551865750,0.02707943,91129.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551866042,0.09332,91131.0,91119.0,0.07589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551868637,0.010978,91130.0,91119.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551868840,0.09332,91131.0,91119.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551869343,0.010978,91130.0,91119.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551872241,0.09332,91131.0,91119.0,0.04589736]
["bitfinex-derivatives","BTCF0:USTF0",1767551872543,0.09332,91131.0,91120.0,0.04285897]
["bitfinex-derivatives","BTCF0:USTF0",1767551873645,1e-08,91131.0,91124.0,0.01884663]
["bitfinex-derivatives","BTCF0:USTF0",1767551873947,0.07707665,91134.0,91125.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1767551874145,0.09332,91136.0,91125.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1767551874347,0.02709699,91135.0,91125.0,0.0917056]
["bitfinex-derivatives","BTCF0:USTF0",1767551874546,0.09332,91136.0,91125.0,0.0917056]
["bitfinex-derivatives","BTCF0:USTF0",1767551874742,0.02709697,91135.0,91125.0,0.0917056]
["bitfinex-derivatives","BTCF0:USTF0",1767551874941,0.09332,91136.0,91125.0,0.0917056]
["bitfinex-derivatives","BTCF0:USTF0",1767551875139,0.010976,91144.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767551875338,0.09332,91143.0,91126.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1767551875644,0.104296,91143.0,91126.0,0.1026836]
["bitfinex-derivatives","BTCF0:USTF0",1767551876050,0.010976,91142.0,91126.0,0.1026836]
["bitfinex-derivatives","BTCF0:USTF0",1767551877545,0.09332,91143.0,91126.0,0.0917056]
["bitfinex-derivatives","BTCF0:USTF0",1767551877753,0.01859565,91142.0,91126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551878051,0.010977,91136.0,91126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551878250,0.010977,91138.0,91126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551879152,0.010977,91137.0,91126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551880253,0.01988192,91135.0,91126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551880649,0.010977,91133.0,91126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551880850,0.010978,91132.0,91117.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551881051,0.010978,91132.0,91118.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551881254,0.01988192,91130.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767551881555,0.01988192,91130.0,91110.0,0.13456373]
["bitfinex-derivatives","BTCF0:USTF0",1767551881848,0.01988192,91128.0,91110.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551882150,0.01988192,91124.0,91110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551882457,0.010979,91121.0,91110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551884560,0.01988192,91124.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767551884752,0.010979,91117.0,91099.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551884954,0.01098,91115.0,91099.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551885442,0.01098,91113.0,91099.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551885844,0.01988192,91115.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551886044,0.01098,91112.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551886244,0.01098,91110.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551887363,0.01098,91110.0,91080.0,0.01120356]
["bitfinex-derivatives","BTCF0:USTF0",1767551887364,0.03086392,91099.0,91082.0,0.04124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551887551,0.03086392,91099.0,91082.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551887948,0.010981,91102.0,91082.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551888457,0.00010359,91101.0,91083.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551888658,0.00010359,91101.0,91083.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551889249,0.00010359,91101.0,91085.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551889454,0.00010359,91101.0,91089.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551889654,0.00010359,91101.0,91089.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551890659,0.010981,91100.0,91089.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551893756,0.00010359,91101.0,91089.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551893956,0.00010359,91101.0,91091.0,0.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551894156,0.00010359,91101.0,91091.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551894458,0.09332,91103.0,91091.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1767551897462,0.010981,91102.0,91091.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551898349,0.09332,91103.0,91091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551898350,0.010981,91100.0,91091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551898554,0.010982,91097.0,91091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551898761,0.010982,91095.0,91091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551899157,0.010982,91093.0,91085.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551899462,0.01988192,91099.0,91080.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551899659,0.01988192,91099.0,91080.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551899965,0.010984,91076.0,91043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767551900155,0.10610798,91070.0,91026.0,0.04124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551900352,0.010985,91067.0,91033.0,0.04124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551900555,0.00132735,91052.0,91033.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551900850,0.010987,91050.0,91039.0,0.04124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551901052,0.09336,91049.0,91031.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551901254,0.16765954,91070.0,91040.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551901255,0.00010961,91048.0,91040.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551901450,0.00010961,91048.0,91041.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551901665,0.00010961,91048.0,91041.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551902066,0.03086792,91059.0,91041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551902259,0.01988192,91059.0,91036.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551902565,0.09336,91060.0,91037.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551902761,0.09336,91060.0,91038.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551902955,0.010984,91077.0,91038.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551902956,0.03198817,91080.0,91053.0,0.04124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551903160,0.03198817,91080.0,91037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767551903161,0.09336,91075.0,91026.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551903359,0.010984,91078.0,91051.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551903561,0.010985,91073.0,91066.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767551903766,0.010985,91073.0,91044.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551903957,0.010985,91073.0,91060.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551904164,0.010985,91070.0,91046.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551904361,0.13364692,91077.0,91047.0,0.01945109]
["bitfinex-derivatives","BTCF0:USTF0",1767551904560,0.09336,91077.0,91047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551904758,0.09336,91078.0,91048.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551905065,0.104344,91078.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551905263,0.104344,91078.0,91053.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767551905463,0.010984,91075.0,91053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551905666,0.09336,91078.0,91053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551905858,0.010985,91070.0,91054.0,0.04124373]
["bitfinex-derivatives","BTCF0:USTF0",1767551906061,0.04028692,91073.0,91037.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767551906264,0.04956211,91067.0,91038.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551906469,0.04028692,91065.0,91039.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551906660,0.04028692,91065.0,91040.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551906857,0.010986,91059.0,91040.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551907059,0.010987,91056.0,91041.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551907260,0.010987,91057.0,91041.0,0.03950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551907460,0.010987,91057.0,91041.0,0.03945109]
["bitfinex-derivatives","BTCF0:USTF0",1767551908570,0.010987,91056.0,91041.0,0.03945109]
["bitfinex-derivatives","BTCF0:USTF0",1767551909362,0.010987,91053.0,91041.0,0.03945109]
["bitfinex-derivatives","BTCF0:USTF0",1767551909565,0.010986,91058.0,91037.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1767551909771,0.04028692,91052.0,91025.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551909981,0.010988,91042.0,91025.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767551910266,0.04531235,91050.0,91025.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767551910472,0.010988,91043.0,91025.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767551911167,0.010988,91047.0,91025.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767551911560,0.11324192,91051.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767551911561,0.09336,91051.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767551911772,0.04531235,91063.0,91041.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551911961,0.0934,91062.0,91052.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551912165,0.03338224,91063.0,91055.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551912366,0.010986,91060.0,91046.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551912567,0.07438266,91062.0,91041.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551912764,0.04531235,91060.0,91036.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551912976,0.010988,91049.0,91031.0,0.02834018]
["bitfinex-derivatives","BTCF0:USTF0",1767551913167,0.07438266,91049.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551913478,0.04531235,91047.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551914065,0.12247031,91053.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551914382,0.010988,91047.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551914678,0.0934,91053.0,91035.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551914880,0.0934,91057.0,91047.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551915064,0.04302058,91070.0,91049.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551915262,0.13642058,91069.0,91049.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551916165,0.010986,91063.0,91049.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551916873,0.010986,91063.0,91044.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551917169,0.010986,91063.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767551917375,0.010986,91063.0,91056.0,0.00110396]
["bitfinex-derivatives","BTCF0:USTF0",1767551918376,0.010986,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767551918875,0.13642058,91069.0,91038.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551918876,0.010987,91054.0,91038.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551919078,0.010987,91054.0,91038.0,0.03923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551920080,0.010987,91054.0,91039.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551920378,0.010985,91067.0,91042.0,0.07215231]
["bitfinex-derivatives","BTCF0:USTF0",1767551920379,0.010987,91058.0,91042.0,0.07215231]
["bitfinex-derivatives","BTCF0:USTF0",1767551920573,0.010985,91067.0,91050.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551920767,0.0934,91072.0,91058.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551920967,0.05855974,91089.0,91040.0,0.13281383]
["bitfinex-derivatives","BTCF0:USTF0",1767551920968,0.0302237,91089.0,91065.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551921178,0.010983,91087.0,91065.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551921374,0.010985,91074.0,91065.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551921680,0.010985,91074.0,91061.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551921878,0.010985,91072.0,91061.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551922079,0.010985,91068.0,91053.0,0.04291776]
["bitfinex-derivatives","BTCF0:USTF0",1767551922381,0.010985,91068.0,91054.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551922575,0.010985,91068.0,91054.0,0.05923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551922782,0.010985,91071.0,91054.0,0.05923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551922985,0.010985,91071.0,91055.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551923278,0.010985,91071.0,91055.0,0.05923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551923577,0.010985,91074.0,91060.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551923776,0.0934,91078.0,91061.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551923777,0.010984,91075.0,91061.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551923976,0.04302058,91071.0,91048.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551924177,0.010986,91064.0,91048.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551924570,0.04302058,91066.0,91042.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551924888,0.04302058,91066.0,91044.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551925065,0.04302058,91066.0,91044.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1767551925266,0.04302058,91066.0,91044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551925480,0.010987,91058.0,91044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551925884,0.010987,91058.0,91045.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551926085,0.010987,91058.0,91045.0,0.05923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551927180,0.010986,91062.0,91046.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551927381,0.04302058,91064.0,91045.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551927576,0.010985,91069.0,91046.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551927577,0.010986,91059.0,91046.0,0.02923455]
["bitfinex-derivatives","BTCF0:USTF0",1767551927781,0.010985,91074.0,91051.0,0.02688623]
["bitfinex-derivatives","BTCF0:USTF0",1767551927970,0.010986,91064.0,91053.0,0.02688623]
["bitfinex-derivatives","BTCF0:USTF0",1767551928284,0.010986,91058.0,91046.0,0.02688623]
["bitfinex-derivatives","BTCF0:USTF0",1767551928786,0.04302058,91070.0,91047.0,0.02736575]
["bitfinex-derivatives","BTCF0:USTF0",1767551929082,0.010987,91058.0,91048.0,0.02736575]
["bitfinex-derivatives","BTCF0:USTF0",1767551929475,0.010987,91058.0,91048.0,0.03736575]
["bitfinex-derivatives","BTCF0:USTF0",1767551929778,0.04302058,91070.0,91048.0,0.03736575]
["bitfinex-derivatives","BTCF0:USTF0",1767551929975,0.010985,91068.0,91045.0,0.04291776]
["bitfinex-derivatives","BTCF0:USTF0",1767551930172,0.010987,91057.0,91045.0,0.07291776]
["bitfinex-derivatives","BTCF0:USTF0",1767551930574,0.010987,91055.0,91045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767551931276,0.010986,91058.0,91046.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551931482,0.010986,91058.0,91045.0,0.04285296]
["bitfinex-derivatives","BTCF0:USTF0",1767551931680,0.010987,91056.0,91045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767551932273,0.010986,91059.0,91045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767551932675,0.04302058,91067.0,91048.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551932982,0.02678647,91066.0,91048.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551933282,0.04302058,91067.0,91048.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551933487,0.02678644,91066.0,91048.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551933682,0.04302058,91067.0,91048.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551933878,0.010986,91062.0,91048.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551934081,0.010986,91063.0,91049.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551934480,0.010986,91063.0,91045.0,0.04027923]
["bitfinex-derivatives","BTCF0:USTF0",1767551934481,0.010986,91063.0,91050.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551935088,0.04302058,91063.0,91043.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551935280,0.04302058,91061.0,91043.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1767551935474,0.010986,91058.0,91043.0,0.124388]
["bitfinex-derivatives","BTCF0:USTF0",1767551935678,0.010986,91060.0,91043.0,0.124388]
["bitfinex-derivatives","BTCF0:USTF0",1767551935878,0.010986,91058.0,91043.0,0.124388]
["bitfinex-derivatives","BTCF0:USTF0",1767551936287,0.010986,91061.0,91045.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551936483,0.010986,91061.0,91045.0,0.030988]
["bitfinex-derivatives","BTCF0:USTF0",1767551936684,0.010986,91061.0,91047.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551938183,0.010986,91064.0,91047.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767551938388,0.010985,91067.0,91051.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551938576,0.04302058,91068.0,91044.0,0.03374729]
["bitfinex-derivatives","BTCF0:USTF0",1767551938888,0.04302058,91068.0,91045.0,0.03220155]
["bitfinex-derivatives","BTCF0:USTF0",1767551939090,0.04302058,91068.0,91045.0,0.05220155]
["bitfinex-derivatives","BTCF0:USTF0",1767551939382,0.05400558,91068.0,91045.0,0.05220155]
["bitfinex-derivatives","BTCF0:USTF0",1767551939785,0.04302058,91063.0,91045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767551939983,0.07324428,91063.0,91045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767551940285,0.04302058,91061.0,91049.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551940490,0.010984,91077.0,91044.0,0.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1767551940491,0.03288924,91068.0,91044.0,0.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1767551940674,0.04387424,91068.0,91054.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551940872,0.03288924,91068.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767551941078,0.03288924,91082.0,91058.0,0.02828071]
["bitfinex-derivatives","BTCF0:USTF0",1767551941273,0.03288924,91082.0,91059.0,0.02828071]
["bitfinex-derivatives","BTCF0:USTF0",1767551941274,0.0934,91080.0,91059.0,0.02828071]
["bitfinex-derivatives","BTCF0:USTF0",1767551941481,0.010985,91073.0,91059.0,0.02828071]
["bitfinex-derivatives","BTCF0:USTF0",1767551941692,0.010985,91073.0,91059.0,0.03926671]
["bitfinex-derivatives","BTCF0:USTF0",1767551942392,0.010984,91076.0,91059.0,0.03926671]
["bitfinex-derivatives","BTCF0:USTF0",1767551942885,0.010984,91076.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767551943088,0.00219591,91079.0,91059.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767551943292,0.010983,91085.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767551943994,0.010983,91083.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767551944291,0.010983,91083.0,91069.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767551944591,0.010983,91086.0,91069.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767551944890,0.0934,91087.0,91074.0,0.02329554]
["bitfinex-derivatives","BTCF0:USTF0",1767551945084,0.010982,91092.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767551945588,0.0934,91096.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767551945790,0.0934,91096.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767551946579,0.0934,91096.0,91081.0,0.02063463]
["bitfinex-derivatives","BTCF0:USTF0",1767551946887,0.0934,91096.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767551948494,0.03288924,91098.0,91075.0,0.02063463]
["bitfinex-derivatives","BTCF0:USTF0",1767551948791,0.03288924,91095.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767551948997,0.010983,91091.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767551949194,0.010983,91091.0,91077.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767551949591,0.03288924,91095.0,91073.0,0.504385]
["bitfinex-derivatives","BTCF0:USTF0",1767551949792,0.010984,91075.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551949998,0.010984,91075.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551950695,0.010984,91078.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551951289,0.04387324,91081.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767551951600,0.010984,91082.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767551951894,0.010981,91100.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767551951895,0.0934,91112.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767551952193,0.01098,91111.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767551952589,0.00898,91111.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767551952788,0.00898,91111.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767551953194,0.0934,91112.0,91092.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551953390,0.010979,91117.0,91096.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551953590,0.010979,91120.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551953798,0.010979,91118.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551954094,0.010979,91118.0,91096.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551954401,0.104339,91121.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551954796,0.104339,91121.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551954797,0.09336,91121.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551955298,0.09336,91121.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767551955502,0.09336,91121.0,91102.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551956400,0.09336,91121.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767551956902,0.03288924,91129.0,91102.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551956903,0.010978,91125.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767551957098,0.09336,91128.0,91105.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551957305,0.06282803,91122.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551957601,0.15618803,91128.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551957900,0.03288924,91142.0,91111.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551958100,0.0320837,91142.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767551958309,0.09336,91144.0,91120.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551958604,0.06953274,91171.0,91120.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551958605,0.02993879,91163.0,91131.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551958904,0.010972,91180.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767551958905,0.02993879,91158.0,91132.0,0.12703574]
["bitfinex-derivatives","BTCF0:USTF0",1767551959103,0.02993879,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767551960206,0.06282803,91158.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767551961201,0.03288924,91158.0,91133.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551961399,0.12329879,91164.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767551961588,0.09336,91164.0,91139.0,0.03367574]
["bitfinex-derivatives","BTCF0:USTF0",1767551961790,0.09336,91164.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767551962411,0.09336,91164.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551962412,0.03288924,91154.0,91126.0,0.03191024]
["bitfinex-derivatives","BTCF0:USTF0",1767551962592,0.03288924,91151.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551962793,0.03288924,91151.0,91127.0,0.15289784]
["bitfinex-derivatives","BTCF0:USTF0",1767551963286,0.03288924,91151.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551963492,0.03288924,91151.0,91134.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1767551963793,0.010975,91155.0,91137.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767551963993,0.04386424,91155.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551965293,0.010971,91190.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767551965294,0.02993879,91188.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767551965500,0.04090979,91188.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551965694,0.02993879,91187.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551965894,0.09332,91189.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551965895,0.09332,91189.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551966093,0.02993879,91188.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551966294,0.02993879,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551966495,0.02993879,91188.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551967296,0.06282803,91188.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551967491,0.03288924,91187.0,91160.0,0.03368641]
["bitfinex-derivatives","BTCF0:USTF0",1767551967696,0.03288924,91186.0,91160.0,0.06368641]
["bitfinex-derivatives","BTCF0:USTF0",1767551968805,0.03288924,91186.0,91161.0,0.00610502]
["bitfinex-derivatives","BTCF0:USTF0",1767551969113,0.03288924,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551969595,0.03288924,91186.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551969992,0.03288924,91186.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767551969993,0.03288924,91176.0,91149.0,0.00575896]
["bitfinex-derivatives","BTCF0:USTF0",1767551970193,0.03288924,91176.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551970194,0.03288924,91175.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551970405,0.03288924,91175.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767551970595,0.03288924,91175.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551972001,0.01748701,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551972202,0.02942863,91187.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551972507,0.09332,91182.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551973003,0.45392,91198.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551973004,0.09332002,91199.0,91177.0,0.00528465]
["bitfinex-derivatives","BTCF0:USTF0",1767551973210,2e-08,91199.0,91178.0,0.01625665]
["bitfinex-derivatives","BTCF0:USTF0",1767551973407,0.09332,91204.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551973702,0.09332,91204.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551973906,0.09332,91204.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551974106,0.01748701,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551974294,0.09332,91210.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551974497,0.09332,91209.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551974700,0.01748701,91211.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551974906,0.09332,91210.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551975204,0.09332,91210.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551975407,0.0169016,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551975601,0.0169016,91215.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551976004,0.0169016,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551976394,0.0169016,91215.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551976598,0.09328,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551976803,0.1101816,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551977423,0.1101816,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551977702,0.1101816,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551977918,0.1101816,91214.0,91190.0,0.03325281]
["bitfinex-derivatives","BTCF0:USTF0",1767551977919,0.0169016,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551978296,0.04858016,91199.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767551978502,0.010969,91201.0,91180.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767551978702,0.010969,91201.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767551978703,0.09328,91203.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551978902,0.01097,91199.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767551979104,0.09328,91198.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551979298,0.09328,91198.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551979507,0.09328,91198.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767551979713,0.09328,91198.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551979905,0.09328,91198.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551980312,0.01097,91194.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551980509,0.0169016,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551980704,0.0169016,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551981398,0.0169016,91189.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551981604,0.0169016,91189.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767551981904,0.0169016,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551982206,0.0169016,91187.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551982419,0.0169016,91184.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767551982609,0.0169016,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551982810,0.0169016,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551984316,0.0169016,91184.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551984809,0.0169016,91184.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551985515,0.09328,91188.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767551985704,0.0169016,91190.0,91169.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551985908,0.09328,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767551986310,0.01097,91197.0,91178.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551986512,0.09328,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767551986907,0.09328,91198.0,91179.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551987106,0.0169016,91204.0,91179.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551987107,0.0278706,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551987307,0.09328,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551987507,0.09328,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551988107,0.0169016,91211.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767551988313,0.11972386,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551988513,0.02644386,91209.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551988719,0.09328,91212.0,91195.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551988922,0.02644402,91211.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551989110,0.02644402,91210.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551989423,0.02644402,91209.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551989612,0.02644402,91208.0,91190.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551989814,0.02644402,91207.0,91190.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551990114,0.02645875,91206.0,91190.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551990316,0.09328,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551990516,0.02645877,91211.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551990821,0.02645877,91210.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551991020,0.02645877,91209.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551991220,0.02645877,91208.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551991421,0.09328,91212.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551991622,0.0169016,91218.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551993218,0.09328,91220.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551993417,0.09328,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551993916,0.0169016,91222.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551994921,0.010966,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551995223,0.09328,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551995423,0.0169016,91223.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551996524,0.0169016,91222.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767551996726,0.0169016,91222.0,91199.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767551996727,0.0278686,91222.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551997222,0.0169016,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551997611,0.0278686,91221.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551997818,0.0169016,91220.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551998128,0.0169016,91220.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767551999322,0.0169016,91220.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552000316,0.010967,91219.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552000727,0.010967,91218.0,91199.0,0.03384061]
["bitfinex-derivatives","BTCF0:USTF0",1767552000924,0.02167594,91218.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767552001225,0.02167594,91218.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552001417,0.01070894,91217.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767552001619,0.010969,91206.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552001823,0.01070894,91205.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552002317,0.010969,91204.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552002926,0.01070894,91205.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552003118,0.10394894,91212.0,91191.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552003318,0.02610936,91211.0,91191.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552003511,0.02610936,91210.0,91191.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552003715,0.02610936,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552003922,0.02610936,91208.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552004122,0.02610936,91207.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552004323,0.01070894,91212.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552004520,0.02610873,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552004721,0.02610873,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552004921,0.02610873,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552005124,0.02610873,91208.0,91193.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552005425,0.09324,91214.0,91194.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552005626,0.02610757,91213.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552005827,0.02610757,91212.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552006026,0.09324,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552006227,0.0261061,91213.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552006430,0.09324,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552007628,0.01070894,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552007816,0.09324,91222.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552008017,0.0021923,91229.0,91209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767552008018,2.9e-07,91221.0,91209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767552008219,0.01070894,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552008616,0.01070894,91239.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552008617,0.01070894,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552009223,0.02167394,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552009425,0.01070894,91239.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552009818,0.02167394,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552010220,0.01070894,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552010630,0.01070894,91239.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552011726,0.01070894,91239.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552011928,0.01070894,91239.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552012330,0.02,91242.0,91221.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552012331,0.02,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552013833,0.02,91242.0,91227.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552015537,0.01070894,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552015737,0.01070894,91241.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552016036,0.01070894,91241.0,91223.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552016236,0.02,91242.0,91223.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552016439,0.02,91242.0,91228.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552017727,0.02,91242.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552018131,0.02,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552018440,0.01070894,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552018636,0.01070894,91236.0,91213.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552018841,0.01070894,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552019139,0.01070894,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552019638,0.01070894,91228.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552019835,0.010966,91226.0,91212.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767552020031,0.03195965,91232.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552020237,0.010966,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552020633,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552020828,0.010966,91227.0,91212.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767552021145,0.010966,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552021540,0.010966,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552021737,0.02167494,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552022044,0.01070894,91230.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552022628,0.01070894,91230.0,91215.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767552023029,0.010966,91229.0,91215.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767552023438,0.01070894,91230.0,91215.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767552023848,0.02167494,91230.0,91215.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767552024039,0.02167494,91230.0,91212.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767552025142,0.04266859,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552025347,0.01070894,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552025646,0.01070894,91220.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552025647,0.01070894,91220.0,91206.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767552027440,0.03195965,91220.0,91197.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1767552027641,0.03195965,91220.0,91191.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767552027642,0.010968,91209.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552029967,0.010965,91236.0,91191.0,0.03066626]
["bitfinex-derivatives","BTCF0:USTF0",1767552029968,0.010969,91204.0,91191.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767552030174,0.01070894,91204.0,91191.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767552030361,0.010969,91201.0,91191.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767552030758,0.010969,91201.0,91190.0,0.09112233]
["bitfinex-derivatives","BTCF0:USTF0",1767552031065,0.01070894,91204.0,91190.0,0.09112233]
["bitfinex-derivatives","BTCF0:USTF0",1767552031066,0.01097,91199.0,91190.0,0.09112233]
["bitfinex-derivatives","BTCF0:USTF0",1767552031273,0.00919349,91195.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552031568,0.02883245,91199.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552031569,0.01097,91192.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552031867,0.00010537,91191.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552032069,0.00010537,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552033267,0.00010537,91191.0,91178.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767552034365,0.00010537,91191.0,91178.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552035065,0.03759928,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767552035268,0.00925201,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552035457,0.010972,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552035662,0.010972,91176.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552036570,0.00925201,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552039273,0.00925201,91175.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552039574,0.00925201,91172.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552039772,0.00934728,91171.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552040373,9.527e-05,91171.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552040768,0.00934728,91171.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552041963,9.527e-05,91171.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767552045375,0.03769455,91171.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767552045568,0.03769455,91171.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552045569,0.03759928,91163.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552045775,0.010974,91158.0,91142.0,0.03014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552046276,0.02834727,91162.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767552046277,0.03932127,91162.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767552046470,0.010974,91165.0,91145.0,0.02095289]
["bitfinex-derivatives","BTCF0:USTF0",1767552046776,0.010974,91161.0,91146.0,0.00997689]
["bitfinex-derivatives","BTCF0:USTF0",1767552046974,0.010974,91161.0,91146.0,0.03997689]
["bitfinex-derivatives","BTCF0:USTF0",1767552047874,0.010974,91162.0,91146.0,0.03997689]
["bitfinex-derivatives","BTCF0:USTF0",1767552048077,0.010974,91162.0,91147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552048278,0.010974,91162.0,91147.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767552048968,0.03759928,91169.0,91147.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767552050374,0.010974,91160.0,91147.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1767552051564,0.02834727,91163.0,91147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552051969,0.010975,91156.0,91147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552052773,0.09328,91159.0,91147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552052970,0.09328,91159.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552052971,0.00925201,91157.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552053169,0.010975,91153.0,91143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552053571,0.010975,91152.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552054574,0.03759928,91151.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552054877,0.00925201,91151.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552055078,0.00705827,91151.0,91142.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1767552056282,0.010976,91144.0,91142.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767552056470,0.09328,91143.0,91142.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767552056670,0.010975,91152.0,91143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552056875,0.010973,91173.0,91143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552056876,0.03507953,91151.0,91143.0,0.95849789]
["bitfinex-derivatives","BTCF0:USTF0",1767552057182,0.00011342,91150.0,91146.0,0.55849789]
["bitfinex-derivatives","BTCF0:USTF0",1767552057371,0.09328,91157.0,91151.0,0.548521]
["bitfinex-derivatives","BTCF0:USTF0",1767552057872,0.010975,91156.0,91151.0,0.548521]
["bitfinex-derivatives","BTCF0:USTF0",1767552058071,0.09328,91157.0,91151.0,0.548521]
["bitfinex-derivatives","BTCF0:USTF0",1767552058271,0.00013195,91156.0,91152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552059775,0.010973,91171.0,91152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552059980,0.09328,91169.0,91152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552061178,0.010974,91158.0,91152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767552061374,0.09328,91159.0,91142.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767552061770,0.010976,91149.0,91137.0,0.01720057]
["bitfinex-derivatives","BTCF0:USTF0",1767552062372,0.010975,91152.0,91137.0,0.01720057]
["bitfinex-derivatives","BTCF0:USTF0",1767552062572,0.09328,91159.0,91140.0,0.13250159]
["bitfinex-derivatives","BTCF0:USTF0",1767552062783,0.104254,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767552063276,0.08482877,91176.0,91149.0,0.13250159]
["bitfinex-derivatives","BTCF0:USTF0",1767552063482,0.010973,91173.0,91149.0,0.13250159]
["bitfinex-derivatives","BTCF0:USTF0",1767552063866,0.010973,91173.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552064069,0.09328,91175.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552064274,0.02491787,91174.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552064472,0.02491787,91173.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552064767,0.02491787,91172.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552064972,0.09328,91175.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552065182,0.02493247,91174.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552065385,0.02493247,91173.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552065586,0.09328,91175.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552065778,0.02494211,91174.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552066079,0.09328,91175.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552066080,0.02494211,91173.0,91151.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552066282,0.010973,91170.0,91157.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552066483,0.09328,91169.0,91157.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552067279,0.09328,91170.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552067476,0.09328,91172.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552068283,0.02500146,91171.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552068482,0.02500146,91170.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552068682,0.02500146,91169.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552068884,0.09328,91172.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552069185,0.02500722,91171.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552069387,0.02500722,91170.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552069683,0.02500722,91169.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552069883,0.09328,91172.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552071179,0.010973,91169.0,91158.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552072087,0.09328,91172.0,91159.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552072384,0.104253,91172.0,91159.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552072986,0.05871293,91185.0,91164.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552073177,0.48539907,91186.0,91168.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552073377,0.09328,91184.0,91168.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552073584,0.010972,91176.0,91168.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552074086,0.09328,91184.0,91168.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552075288,0.010972,91176.0,91168.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552076681,0.010973,91174.0,91168.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552078581,0.09328,91184.0,91168.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552078788,0.010972,91180.0,91168.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552079280,0.09328,91181.0,91168.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552079585,0.05871293,91189.0,91173.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552079784,0.010972,91180.0,91175.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552080085,0.09328,91188.0,91176.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552080280,0.09328,91188.0,91178.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552080489,0.09328,91188.0,91179.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552080983,0.010971,91185.0,91179.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552081179,0.09328,91189.0,91179.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552081582,0.010971,91185.0,91179.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552081782,0.02490535,91184.0,91179.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552081972,0.02490535,91183.0,91180.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552082177,0.09328,91189.0,91180.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552082787,0.010971,91184.0,91180.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552083087,0.010971,91188.0,91180.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552083282,0.05871293,91198.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767552083283,0.00219302,91199.0,91184.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552083485,0.05871293,91206.0,91187.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552083784,0.01097,91193.0,91187.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552083984,0.09328,91202.0,91187.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552084376,0.01097,91196.0,91187.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552084577,0.09328,91202.0,91188.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552084979,0.010969,91203.0,91194.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552085178,0.09328,91211.0,91195.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552085374,0.09328,91211.0,91199.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552085592,0.09328,91211.0,91200.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552086282,0.09328,91211.0,91201.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552086482,0.0942906,91224.0,91201.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552086483,0.0942906,91224.0,91201.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552086682,0.010968,91212.0,91203.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552087188,0.010968,91212.0,91203.0,0.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1767552087386,0.0942906,91215.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767552087576,0.010969,91202.0,91192.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552087991,0.010968,91210.0,91192.0,0.10862521]
["bitfinex-derivatives","BTCF0:USTF0",1767552088183,0.010968,91213.0,91196.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552088489,0.010968,91210.0,91196.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552088791,0.010967,91220.0,91196.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552089381,0.010967,91220.0,91198.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552089592,0.010967,91220.0,91199.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552089790,0.010967,91220.0,91200.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1767552089979,0.010967,91220.0,91201.0,0.09228277]
["bitfinex-derivatives","BTCF0:USTF0",1767552090184,0.010967,91220.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767552090185,0.010968,91213.0,91203.0,0.09193392]
["bitfinex-derivatives","BTCF0:USTF0",1767552090487,0.010968,91213.0,91204.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552091291,0.010968,91213.0,91203.0,0.09193392]
["bitfinex-derivatives","BTCF0:USTF0",1767552091489,0.09328,91223.0,91204.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552091788,0.010967,91222.0,91206.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552091990,0.010967,91222.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552091991,0.104247,91223.0,91209.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552092577,0.010967,91223.0,91209.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552092784,0.010967,91218.0,91209.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552094088,0.0021923,91229.0,91209.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552094291,0.010967,91221.0,91209.0,0.09063344]
["bitfinex-derivatives","BTCF0:USTF0",1767552094491,0.010967,91219.0,91211.0,0.10586762]
["bitfinex-derivatives","BTCF0:USTF0",1767552094691,0.010967,91219.0,91209.0,0.19650106]
["bitfinex-derivatives","BTCF0:USTF0",1767552095890,0.0021923,91229.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552096095,0.0021923,91229.0,91219.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767552096393,0.0021923,91229.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552096394,0.010967,91218.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552096893,0.010967,91221.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552097487,0.010967,91224.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552097888,0.0021923,91229.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552098089,0.010967,91223.0,91210.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552098390,0.010966,91226.0,91216.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552098693,0.010966,91226.0,91217.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552099390,0.0131583,91229.0,91217.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552099595,0.0131583,91229.0,91219.0,0.10586762]
["bitfinex-derivatives","BTCF0:USTF0",1767552100499,0.0131583,91229.0,91217.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552101586,0.0021923,91229.0,91218.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552102697,0.104246,91232.0,91219.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552103196,0.104246,91232.0,91220.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552103896,0.010965,91239.0,91224.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552104087,0.010964,91242.0,91228.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552104287,0.09324,91244.0,91229.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552104494,0.09324,91244.0,91230.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552104695,0.09324,91244.0,91229.0,0.09619622]
["bitfinex-derivatives","BTCF0:USTF0",1767552104696,0.09425179,91253.0,91232.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552104896,0.010964,91247.0,91232.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552105188,0.010964,91247.0,91233.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552105503,0.010964,91245.0,91233.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552105801,0.010964,91245.0,91233.0,0.19379594]
["bitfinex-derivatives","BTCF0:USTF0",1767552106102,0.09324,91252.0,91236.0,0.09619622]
["bitfinex-derivatives","BTCF0:USTF0",1767552106299,0.02462011,91251.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552106493,0.09324,91252.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552107006,0.010964,91244.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552107394,0.010964,91247.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552107894,0.09324,91252.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552108095,0.02462398,91251.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552108396,0.02462849,91250.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552108593,0.09324,91252.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552108792,0.02462849,91251.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552108992,0.02462849,91250.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552109202,0.010964,91247.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552109391,0.09324,91252.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552109593,0.02463476,91251.0,91237.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552109803,0.010965,91240.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552110099,0.010964,91243.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552110502,0.09324,91252.0,91221.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767552110696,0.010964,91247.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552111703,0.010964,91247.0,91228.0,0.19379594]
["bitfinex-derivatives","BTCF0:USTF0",1767552112003,0.010964,91247.0,91233.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552112606,0.09324,91252.0,91236.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552112793,0.02465706,91251.0,91236.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552112993,0.02465706,91250.0,91236.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552113205,0.010964,91245.0,91236.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552113704,0.010964,91245.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552114300,0.024678,91244.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552114501,0.010914,91245.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552114701,0.02467695,91244.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552114906,0.010914,91245.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552115094,0.02467704,91244.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552115295,0.010914,91245.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552115494,0.0246815,91244.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552115695,0.010914,91245.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552115991,0.0246815,91244.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552116192,0.010914,91245.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552116392,0.02468508,91244.0,91236.0,0.08659972]
["bitfinex-derivatives","BTCF0:USTF0",1767552116604,0.010963,91250.0,91242.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552116803,0.09324,91257.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552117004,0.010963,91252.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552117202,0.09324,91257.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552117399,0.010963,91252.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552117596,0.09324,91257.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552119708,0.010963,91256.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552120306,0.09324,91257.0,91243.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1767552120508,0.09324,91257.0,91244.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552120706,0.010963,91256.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552120909,0.09324,91257.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552121319,0.09685349,91273.0,91250.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552121610,0.010961,91268.0,91254.0,0.19352078]
["bitfinex-derivatives","BTCF0:USTF0",1767552121915,0.010961,91266.0,91255.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552122113,0.010963,91253.0,91244.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552122411,0.10781549,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552122705,0.09685349,91259.0,91238.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552122909,0.09324,91266.0,91234.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552122910,0.010964,91244.0,91234.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552123114,0.010964,91242.0,91234.0,0.18681292]
["bitfinex-derivatives","BTCF0:USTF0",1767552123297,0.010964,91245.0,91234.0,0.18681292]
["bitfinex-derivatives","BTCF0:USTF0",1767552123498,0.09685349,91254.0,91235.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552123718,0.09302666,91259.0,91235.0,0.19352078]
["bitfinex-derivatives","BTCF0:USTF0",1767552123907,0.010963,91250.0,91236.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552124511,0.010963,91256.0,91236.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552124909,0.010964,91244.0,91236.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552125301,0.010964,91248.0,91236.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552125504,0.010964,91246.0,91236.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552129514,0.09685349,91254.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552129710,0.09685349,91247.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552129908,0.02460458,91246.0,91229.0,0.18677292]
["bitfinex-derivatives","BTCF0:USTF0",1767552130213,0.02460458,91245.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552130407,0.02460458,91244.0,91231.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552130608,0.02460458,91243.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552132524,0.010965,91240.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552132712,0.09685349,91253.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552132913,0.02462215,91252.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552133212,0.09685349,91253.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552133213,0.02462215,91251.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552133407,0.02462215,91250.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552133612,0.010964,91244.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552133812,0.02462215,91243.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552136219,0.010964,91244.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552136519,0.010964,91242.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552136917,0.10781649,91252.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552137108,0.02463362,91251.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552137309,0.02463362,91250.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552137614,0.02463362,91249.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552137813,0.02463362,91248.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552138014,0.02463362,91247.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552138221,0.010964,91242.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552139623,0.010964,91242.0,91234.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552140320,0.010965,91241.0,91229.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552140521,0.010965,91241.0,91229.0,0.18677292]
["bitfinex-derivatives","BTCF0:USTF0",1767552140722,0.010965,91241.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552142129,0.010964,91244.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552142420,0.010963,91252.0,91243.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552142720,0.0932,91256.0,91243.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552142912,0.010963,91253.0,91233.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552143116,0.0932,91256.0,91236.0,0.09994786]
["bitfinex-derivatives","BTCF0:USTF0",1767552143334,0.0932,91256.0,91237.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552143925,0.18988015,91250.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552144129,0.18988015,91249.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552144427,0.010965,91240.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552146522,0.09685349,91249.0,91230.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552146722,0.010964,91244.0,91231.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552147532,0.09302666,91253.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552147533,0.010964,91242.0,91232.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552149128,0.54312015,91266.0,91242.0,0.19352078]
["bitfinex-derivatives","BTCF0:USTF0",1767552149336,0.010962,91258.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552149833,0.010962,91261.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552150128,0.02465387,91260.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552150439,0.010962,91261.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552150440,0.02465387,91259.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552150734,0.010962,91261.0,91245.0,0.09357292]
["bitfinex-derivatives","BTCF0:USTF0",1767552150935,0.02465281,91260.0,91246.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151119,0.010962,91264.0,91247.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151120,0.02465281,91259.0,91247.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151320,0.010961,91267.0,91249.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151527,0.09773981,91273.0,91251.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151528,0.0246521,91266.0,91251.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151726,0.0932,91268.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552151727,0.0246521,91265.0,91253.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552151927,0.0246521,91264.0,91253.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552152136,0.010962,91263.0,91253.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552152336,0.0246521,91262.0,91249.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552153337,0.010961,91266.0,91249.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552153634,0.02465144,91265.0,91249.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552153834,0.02465144,91264.0,91249.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552154034,0.02465144,91263.0,91249.0,0.09644117]
["bitfinex-derivatives","BTCF0:USTF0",1767552154335,0.010961,91266.0,91249.0,0.19245496]
["bitfinex-derivatives","BTCF0:USTF0",1767552154530,0.0932,91268.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552154531,0.0932,91268.0,91251.0,0.09004245]
["bitfinex-derivatives","BTCF0:USTF0",1767552154735,0.02464941,91267.0,91253.0,0.09004245]
["bitfinex-derivatives","BTCF0:USTF0",1767552154933,0.02464941,91266.0,91253.0,0.09004245]
["bitfinex-derivatives","BTCF0:USTF0",1767552155329,0.010961,91270.0,91258.0,0.00046546]
["bitfinex-derivatives","BTCF0:USTF0",1767552155525,0.19051434,91272.0,91249.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1767552155729,0.19051434,91267.0,91248.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552156538,0.010963,91255.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552156838,0.20147634,91258.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552157139,0.010963,91257.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552157839,0.09220161,91262.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552158044,0.19051434,91254.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552158341,0.0932,91271.0,91256.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552158634,0.01096,91276.0,91259.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552159026,0.104159,91285.0,91266.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552159231,0.01096,91281.0,91266.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552159640,0.01096,91281.0,91268.0,0.00396396]
["bitfinex-derivatives","BTCF0:USTF0",1767552160239,0.124159,91284.0,91269.0,0.09997775]
["bitfinex-derivatives","BTCF0:USTF0",1767552160441,0.1132,91284.0,91271.0,0.00396396]
["bitfinex-derivatives","BTCF0:USTF0",1767552160646,0.1132,91284.0,91274.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552161839,0.00219086,91289.0,91274.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552161840,0.19151273,91300.0,91275.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552162046,0.010958,91295.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552162434,0.060958,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552162635,0.060958,91293.0,91275.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552162943,0.010958,91292.0,91275.0,0.09601379]
["bitfinex-derivatives","BTCF0:USTF0",1767552163238,0.05,91293.0,91270.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552163239,0.09831273,91285.0,91270.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552163544,0.010959,91290.0,91276.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1767552163739,0.010959,91290.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552164135,0.060958,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552164336,0.05,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552164638,0.010958,91292.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552164943,0.14831273,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552165546,0.09831273,91292.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552165739,0.05,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552165946,0.05,91293.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552166148,0.05,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552166839,0.010958,91292.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552167146,0.05,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552168445,0.0932,91298.0,91283.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552168645,0.0932,91302.0,91288.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552168944,0.0932,91302.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552168945,0.010957,91300.0,91290.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552169145,0.02473519,91299.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552169349,0.010957,91301.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552169547,0.02473227,91300.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552169739,0.010957,91301.0,91280.0,0.10586067]
["bitfinex-derivatives","BTCF0:USTF0",1767552170054,0.123045,91300.0,91280.0,0.11682067]
["bitfinex-derivatives","BTCF0:USTF0",1767552170239,0.09220161,91305.0,91281.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1767552170433,0.02469938,91304.0,91281.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1767552170649,0.11789938,91303.0,91281.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1767552170849,0.010957,91300.0,91281.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1767552173452,0.010958,91298.0,91281.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1767552173841,0.09831273,91297.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552174043,0.09831273,91295.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552174551,0.010958,91291.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552174944,0.010958,91293.0,91280.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552175342,0.09831273,91288.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552175646,0.09831273,91288.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552175841,0.01096,91278.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552176444,0.01096,91278.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552177247,0.01096,91275.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552177554,0.09220161,91273.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552177850,0.09831273,91271.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552178044,0.09831273,91271.0,91248.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767552178045,0.10927473,91265.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552178243,0.10927473,91265.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552178642,0.010962,91263.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552179351,0.010962,91258.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552179542,0.11668515,91270.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552179543,0.09831273,91262.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552179744,0.10927473,91261.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552179945,0.10927473,91261.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552180455,0.10927473,91261.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552180456,0.18707545,91254.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552180657,0.09106182,91250.0,91240.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552181052,0.09106182,91250.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552181053,0.09106182,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552181461,0.09106182,91250.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552181653,0.09106182,91250.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552181654,0.09106182,91246.0,91226.0,0.09228331]
["bitfinex-derivatives","BTCF0:USTF0",1767552181854,0.09106182,91246.0,91230.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552182153,0.11668615,91260.0,91236.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552182154,0.10697563,91260.0,91236.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552182348,0.0932,91259.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552182549,0.104162,91258.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552182759,8.363e-05,91257.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552182952,8.363e-05,91257.0,91247.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552183350,0.18426182,91266.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552183549,0.010962,91265.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552184156,0.10202382,91265.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552184458,0.09106182,91265.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552190060,0.16466957,91290.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552190061,0.0932,91264.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552190859,0.09106182,91271.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552191061,0.0932,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552191356,0.010961,91269.0,91250.0,0.11668715]
["bitfinex-derivatives","BTCF0:USTF0",1767552191854,0.0932,91268.0,91250.0,0.11668715]
["bitfinex-derivatives","BTCF0:USTF0",1767552192361,0.0932,91268.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552192660,0.0932,91268.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552192860,0.0932,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552193061,0.010962,91265.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552195268,0.09106182,91275.0,91255.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552195559,0.0932,91274.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552195871,0.0932,91273.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552196165,0.0932,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552197660,0.0932,91274.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552197967,0.01096,91277.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552199663,0.01096,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552200560,0.01096,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552201463,0.0932,91278.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552201867,0.10202182,91279.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552202068,0.0932,91278.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552202267,0.0932,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552203463,0.18426182,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552205764,0.09106182,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552207869,0.09106182,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552208076,0.09106182,91277.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552208269,0.09106182,91276.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552208470,0.10202182,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552209475,0.09106182,91275.0,91248.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767552209774,0.09106182,91266.0,91250.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552210279,0.010961,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552210476,0.010961,91270.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552211174,0.09106182,91271.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552211375,0.09851995,91277.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552211577,0.10947995,91277.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552211769,0.10947995,91277.0,91260.0,0.11572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552212377,1.0,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552212582,1.10416,91278.0,91267.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552213077,1.0932,91278.0,91267.0,0.11668515]
["bitfinex-derivatives","BTCF0:USTF0",1767552213582,1.0,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552214078,1.0,91278.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552215976,1.0,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552216474,1.0,91278.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552216674,1.0,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552217278,0.09855044,91274.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552217483,0.09855044,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552217676,0.09855044,91270.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552217873,0.09855044,91270.0,91259.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767552218189,0.09855044,91270.0,91260.0,0.11668615]
["bitfinex-derivatives","BTCF0:USTF0",1767552220176,0.09855044,91270.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552220376,0.09855044,91270.0,91260.0,0.10572415]
["bitfinex-derivatives","BTCF0:USTF0",1767552220578,0.09855044,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552220780,0.09855044,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552220980,0.09855044,91268.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552222181,0.09855044,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552222578,0.09855044,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552223491,0.09855044,91268.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552223681,0.09820042,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552223988,0.19675086,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552224291,0.09855044,91264.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552224588,0.09855044,91264.0,91254.0,0.00848452]
["bitfinex-derivatives","BTCF0:USTF0",1767552225391,0.10951244,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552225592,0.09855044,91263.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552225782,0.09855044,91263.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552226384,0.09855044,91263.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552229693,0.09820042,91261.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552229991,0.09855044,91260.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552230385,0.09855044,91260.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552230589,0.09855044,91260.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552231095,4.4e-07,91260.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552231296,0.09820042,91264.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552231596,0.09820042,91264.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552232296,0.09820042,91264.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552232297,0.09820042,91264.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552235199,0.19675086,91264.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552235402,0.09855044,91261.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552235900,0.09855044,91261.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552236314,0.09855044,91261.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552236802,0.09855044,91261.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552236803,4.4e-07,91261.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552237104,0.09820042,91262.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552237301,0.010961,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552237501,0.01096,91274.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552238702,0.09855044,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552239503,0.09820042,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552239705,0.09820042,91270.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552240001,0.09820042,91268.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552240202,0.0962777,91272.0,91252.0,0.08814345]
["bitfinex-derivatives","BTCF0:USTF0",1767552240394,0.0962777,91272.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552240594,0.09095368,91273.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552240798,0.09095368,91273.0,91252.0,0.08814345]
["bitfinex-derivatives","BTCF0:USTF0",1767552240799,0.09095368,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552241599,1.09095368,91278.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552242106,1.0,91278.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552242807,1.0,91278.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552243202,1.0,91278.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552243998,1.0,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552244302,0.158767,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552244602,0.158767,91278.0,91261.0,0.09850233]
["bitfinex-derivatives","BTCF0:USTF0",1767552244603,0.158767,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552244790,0.104159,91288.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552244993,0.010959,91286.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552245193,0.1072367,91286.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552245406,0.18723138,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552245904,0.18723138,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552246905,0.010959,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552247301,0.28043138,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552247607,0.0962777,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552248010,0.09095368,91285.0,91262.0,0.09850233]
["bitfinex-derivatives","BTCF0:USTF0",1767552248208,0.0962777,91284.0,91262.0,0.09850233]
["bitfinex-derivatives","BTCF0:USTF0",1767552248409,0.0962777,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552248611,0.09095368,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552248808,0.0962777,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552249005,0.0962777,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552251216,0.0962777,91280.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552252409,3.8e-07,91281.0,91262.0,0.10939662]
["bitfinex-derivatives","BTCF0:USTF0",1767552252614,0.0932,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552252813,0.104159,91290.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552253504,0.104159,91290.0,91266.0,0.09850233]
["bitfinex-derivatives","BTCF0:USTF0",1767552253799,0.104159,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552254502,0.18723138,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552254703,0.09095368,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552255006,0.18723138,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552255205,0.0962777,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552256115,0.0962777,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552256317,0.0962777,91278.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552256502,0.09095368,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552256702,0.18723138,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552257016,0.0962777,91273.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552257211,0.0962777,91273.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552257406,0.0962777,91273.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552258212,0.0962777,91279.0,91260.0,0.19170233]
["bitfinex-derivatives","BTCF0:USTF0",1767552258417,0.0962777,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552258716,0.18723138,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552259218,0.0962777,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552259718,0.0962777,91278.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552260709,0.0962777,91278.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552261412,0.0962777,91278.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552261618,3.8e-07,91278.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552261808,0.010959,91286.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552263520,0.09095368,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552263722,0.0962777,91280.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552264025,0.0962777,91279.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552264411,0.0962777,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552265511,0.0962777,91279.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552265512,0.18723138,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552266019,0.0962777,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552266810,0.0962777,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552269024,0.0962777,91281.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552269223,0.0962777,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552269522,0.0962777,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552269722,0.18723138,91280.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552270219,0.09665108,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552276224,0.09665108,91279.0,91261.0,0.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1767552276522,0.09665108,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552277127,0.09665108,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552277421,0.09816401,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552277615,0.19206311,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552277815,0.09816401,91284.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552278529,0.09816401,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552278827,0.09816401,91287.0,91268.0,0.09269184]
["bitfinex-derivatives","BTCF0:USTF0",1767552279023,0.11817455,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552279226,0.09316,91286.0,91268.0,0.09269184]
["bitfinex-derivatives","BTCF0:USTF0",1767552279430,0.19132401,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552279620,0.09816401,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552280223,0.09816401,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552282827,0.09816401,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552283032,0.09816401,91285.0,91270.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552283326,0.09816401,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552283526,0.11817428,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552283725,0.19132401,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552284029,0.09816401,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552290335,0.09816401,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552294035,0.10912301,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552295737,0.10912301,91287.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552298328,0.09816401,91285.0,91270.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552298528,0.09816401,91285.0,91262.0,0.10365384]
["bitfinex-derivatives","BTCF0:USTF0",1767552298529,0.0938991,91281.0,91260.0,0.1989377]
["bitfinex-derivatives","BTCF0:USTF0",1767552298736,0.09816401,91279.0,91260.0,0.1989377]
["bitfinex-derivatives","BTCF0:USTF0",1767552299137,0.19206311,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552299338,0.09816401,91278.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552301240,0.09437378,91277.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552301436,0.09437378,91271.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552301740,0.010961,91270.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767552302145,0.09437378,91271.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552302436,0.01096,91274.0,91260.0,0.2098597]
["bitfinex-derivatives","BTCF0:USTF0",1767552302834,0.09437378,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552303035,0.10533378,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552304242,0.09437378,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552305146,0.09437378,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552305538,0.09437378,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552307342,0.09437378,91270.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767552307637,0.09288418,91271.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552308630,0.09288418,91271.0,91260.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767552308835,0.09437378,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552309839,0.18725796,91274.0,91260.0,0.1988977]
["bitfinex-derivatives","BTCF0:USTF0",1767552311147,0.18725796,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552311572,0.09437378,91272.0,91260.0,0.1988977]
["bitfinex-derivatives","BTCF0:USTF0",1767552311771,0.10533478,91270.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767552312070,0.09437378,91270.0,91260.0,0.1988977]
["bitfinex-derivatives","BTCF0:USTF0",1767552312468,0.09437378,91270.0,91253.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552312469,0.09437378,91264.0,91251.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1767552312672,0.09437378,91262.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552313170,0.09288418,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552313474,0.09288418,91263.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552313672,0.09437378,91265.0,91250.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552313973,0.18725796,91269.0,91250.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552314173,0.09437378,91268.0,91250.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552314371,0.09437378,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552315072,0.09437378,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552316472,0.09437378,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552317273,0.09437378,91268.0,91250.0,0.18428561]
["bitfinex-derivatives","BTCF0:USTF0",1767552317767,0.09316,91280.0,91258.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552317968,0.09316,91289.0,91270.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552318176,0.1057377,91300.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552318370,0.03598845,91299.0,91280.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1767552318569,0.11819145,91298.0,91280.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1767552318772,0.02503145,91297.0,91280.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1767552319069,0.02503145,91297.0,91277.0,0.09885587]
["bitfinex-derivatives","BTCF0:USTF0",1767552319268,0.02503145,91297.0,91272.0,0.09885587]
["bitfinex-derivatives","BTCF0:USTF0",1767552319570,0.11819145,91296.0,91272.0,0.09885587]
["bitfinex-derivatives","BTCF0:USTF0",1767552319874,0.11037362,91295.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767552320077,0.01748944,91294.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767552320966,0.01748944,91294.0,91272.0,0.09885587]
["bitfinex-derivatives","BTCF0:USTF0",1767552321165,0.01748944,91292.0,91272.0,0.09885587]
["bitfinex-derivatives","BTCF0:USTF0",1767552321568,0.01748944,91291.0,91272.0,0.09885587]
["bitfinex-derivatives","BTCF0:USTF0",1767552322167,0.02002484,91287.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767552322373,0.02002484,91287.0,91270.0,0.1057377]
["bitfinex-derivatives","BTCF0:USTF0",1767552323274,0.09288418,91283.0,91269.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767552323479,0.02002484,91281.0,91269.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767552323870,0.02002484,91281.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552329570,0.09288418,91279.0,91269.0,0.07497932]
["bitfinex-derivatives","BTCF0:USTF0",1767552329971,0.09288418,91279.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767552330877,0.09288418,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552331077,0.09436617,91285.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767552331483,0.09436617,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552331980,0.010958,91292.0,91273.0,0.09718925]
["bitfinex-derivatives","BTCF0:USTF0",1767552332184,0.09316,91291.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552333485,0.09316,91291.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552334287,0.09316,91291.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552334976,0.09316,91291.0,91273.0,0.09718925]
["bitfinex-derivatives","BTCF0:USTF0",1767552336185,0.09316,91291.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552337389,0.010959,91290.0,91273.0,0.10814925]
["bitfinex-derivatives","BTCF0:USTF0",1767552337888,0.010959,91290.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552340293,0.010959,91290.0,91273.0,0.10815025]
["bitfinex-derivatives","BTCF0:USTF0",1767552340592,0.09316,91291.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552341297,0.010959,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552342896,0.010959,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767552345297,0.010959,91289.0,91274.0,0.10241302]
["bitfinex-derivatives","BTCF0:USTF0",1767552345890,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552346092,0.09316,91290.0,91268.0,0.18436947]
["bitfinex-derivatives","BTCF0:USTF0",1767552346093,0.01096,91282.0,91268.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552346690,0.01096,91282.0,91268.0,0.10241402]
["bitfinex-derivatives","BTCF0:USTF0",1767552348013,0.01096,91282.0,91268.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552348307,0.09954838,91289.0,91268.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552348899,0.09954838,91289.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552348900,0.01096,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552349202,0.010959,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552349411,0.010959,91283.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552349608,0.01096,91282.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552350206,0.09954838,91289.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552350207,0.01096,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767552350710,0.11050738,91287.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552351007,0.09954838,91285.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552351208,0.01096,91277.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552351508,0.01096,91275.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552351700,0.01096,91277.0,91264.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552353010,0.09954838,91283.0,91260.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552353205,0.09954838,91281.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552353407,0.01096,91276.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552355311,0.09954838,91279.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552355910,0.09954838,91277.0,91256.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552356104,0.09954838,91276.0,91255.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552356301,0.09954838,91276.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552356809,0.09954838,91276.0,91254.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552357014,0.010961,91270.0,91254.0,0.10241602]
["bitfinex-derivatives","BTCF0:USTF0",1767552357311,0.010961,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552357511,0.010961,91270.0,91254.0,0.09145302]
["bitfinex-derivatives","BTCF0:USTF0",1767552357807,0.010961,91273.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552358012,0.010961,91273.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552358416,0.01096,91276.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552358610,0.09316,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552358912,0.10412,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552360313,0.09316,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552360907,0.01096,91278.0,91263.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1767552361106,0.09316,91277.0,91263.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552361513,0.09316,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767552361815,0.01096,91278.0,91263.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1767552362015,0.09316,91277.0,91263.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1767552364718,0.01096,91278.0,91263.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1767552364908,0.01096,91276.0,91263.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552365106,0.09316,91277.0,91250.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552365107,0.010962,91263.0,91250.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552365314,0.010961,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552365617,0.10128794,91267.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552366112,0.09032694,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552367507,0.18348694,91267.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767552367707,0.010961,91266.0,91248.0,0.1082477]
["bitfinex-derivatives","BTCF0:USTF0",1767552367907,0.010962,91264.0,91248.0,0.1082477]
["bitfinex-derivatives","BTCF0:USTF0",1767552368114,0.18348694,91267.0,91248.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552368310,0.010962,91262.0,91248.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552368814,0.010962,91262.0,91241.0,0.17583261]
["bitfinex-derivatives","BTCF0:USTF0",1767552368815,0.09032694,91262.0,91241.0,0.17583261]
["bitfinex-derivatives","BTCF0:USTF0",1767552369008,0.09032694,91260.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552369203,0.010963,91256.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552369817,0.09032694,91260.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552370018,0.010963,91256.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767552370415,0.010963,91256.0,91239.0,0.2014497]
["bitfinex-derivatives","BTCF0:USTF0",1767552370609,0.010963,91256.0,91240.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552370809,0.010962,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552371015,0.010962,91262.0,91243.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552371217,0.010962,91262.0,91245.0,0.1082487]
["bitfinex-derivatives","BTCF0:USTF0",1767552371524,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552373716,0.010962,91262.0,91245.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552375324,0.010962,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552375527,0.010962,91262.0,91245.0,0.1082487]
["bitfinex-derivatives","BTCF0:USTF0",1767552376120,0.010962,91260.0,91245.0,0.1082487]
["bitfinex-derivatives","BTCF0:USTF0",1767552376325,0.010962,91260.0,91245.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552376915,0.09316,91267.0,91246.0,0.18508608]
["bitfinex-derivatives","BTCF0:USTF0",1767552377119,0.010962,91264.0,91247.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552377319,0.010962,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552377524,0.010962,91261.0,91244.0,0.1082487]
["bitfinex-derivatives","BTCF0:USTF0",1767552377924,0.010962,91259.0,91244.0,0.1082487]
["bitfinex-derivatives","BTCF0:USTF0",1767552378328,0.18348694,91267.0,91244.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552378528,0.010963,91257.0,91244.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552379226,0.010962,91259.0,91245.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552379428,0.010962,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552379622,0.010962,91262.0,91246.0,0.1082487]
["bitfinex-derivatives","BTCF0:USTF0",1767552380530,0.010962,91261.0,91246.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552385730,0.010962,91264.0,91246.0,0.18508608]
["bitfinex-derivatives","BTCF0:USTF0",1767552385938,0.010962,91264.0,91249.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552386129,0.010962,91263.0,91249.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552388743,0.010962,91261.0,91249.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552388942,0.010962,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552389143,0.010962,91261.0,91246.0,0.19605008]
["bitfinex-derivatives","BTCF0:USTF0",1767552389344,0.010962,91261.0,91247.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552390839,0.010962,91259.0,91247.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1767552393536,0.010962,91259.0,91248.0,0.09344836]
["bitfinex-derivatives","BTCF0:USTF0",1767552395145,0.010962,91261.0,91248.0,0.09344836]
["bitfinex-derivatives","BTCF0:USTF0",1767552395639,0.010962,91259.0,91248.0,0.09344836]
["bitfinex-derivatives","BTCF0:USTF0",1767552396232,0.104162,91259.0,91248.0,0.09344836]
["bitfinex-derivatives","BTCF0:USTF0",1767552396845,0.0932,91259.0,91248.0,0.09344836]
["bitfinex-derivatives","BTCF0:USTF0",1767552397036,0.0932,91259.0,91249.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552397234,0.0932,91259.0,91250.0,0.08085318]
["bitfinex-derivatives","BTCF0:USTF0",1767552397946,0.0932,91259.0,91249.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552401847,0.0932,91259.0,91249.0,0.10403471]
["bitfinex-derivatives","BTCF0:USTF0",1767552402047,0.0932,91259.0,91250.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552404044,0.0932,91259.0,91251.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552408052,0.010962,91265.0,91251.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552408251,0.1058116,91261.0,91251.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552411356,0.1058116,91261.0,91244.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552411654,0.1058116,91261.0,91245.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552411854,0.1058116,91261.0,91245.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552412154,0.010963,91257.0,91245.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552413450,0.010963,91257.0,91246.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552413851,0.010963,91257.0,91246.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552414858,0.010963,91256.0,91246.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552415057,0.0932,91259.0,91246.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552415354,0.0932,91259.0,91242.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552415659,0.010963,91253.0,91243.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552415954,0.010963,91255.0,91244.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552416155,0.010963,91255.0,91245.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552416359,0.010963,91255.0,91245.0,0.17392489]
["bitfinex-derivatives","BTCF0:USTF0",1767552416657,0.010963,91255.0,91247.0,0.09307171]
["bitfinex-derivatives","BTCF0:USTF0",1767552418861,0.010963,91255.0,91246.0,0.08085318]
["bitfinex-derivatives","BTCF0:USTF0",1767552419158,0.010963,91253.0,91239.0,0.08085318]
["bitfinex-derivatives","BTCF0:USTF0",1767552419664,0.0932,91259.0,91239.0,0.08085318]
["bitfinex-derivatives","BTCF0:USTF0",1767552420268,0.010962,91257.0,91239.0,0.08085318]
["bitfinex-derivatives","BTCF0:USTF0",1767552420459,0.010963,91255.0,91241.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552420951,0.010962,91258.0,91245.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552421166,0.0932,91259.0,91249.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552421357,0.0932,91259.0,91251.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552421557,0.0932,91260.0,91257.0,0.0919128]
["bitfinex-derivatives","BTCF0:USTF0",1767552421758,0.010961,91267.0,91258.0,0.0919128]
["bitfinex-derivatives","BTCF0:USTF0",1767552421956,0.0932,91266.0,91258.0,0.16801634]
["bitfinex-derivatives","BTCF0:USTF0",1767552423559,0.0932,91266.0,91258.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552423959,0.010962,91265.0,91258.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552425264,0.0932,91266.0,91258.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552426955,0.010962,91265.0,91258.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552427162,0.010962,91265.0,91254.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552430072,0.0932,91266.0,91254.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552430268,0.104161,91266.0,91254.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552430470,0.0932,91266.0,91255.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552432369,0.0932,91266.0,91251.0,0.08706654]
["bitfinex-derivatives","BTCF0:USTF0",1767552432566,0.010962,91263.0,91247.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552432973,0.1058116,91260.0,91247.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552433170,0.0932,91266.0,91247.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552433372,0.1058116,91260.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552435377,0.010963,91257.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552435574,0.1058116,91260.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552436168,0.1990116,91260.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552437170,0.010963,91257.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552439076,0.010963,91256.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552440280,0.010962,91258.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552440580,0.1990116,91260.0,91243.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552441172,0.010964,91249.0,91239.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552441774,0.29816886,91260.0,91239.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552441977,0.010963,91253.0,91239.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552442377,0.010963,91253.0,91240.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552443687,0.29816886,91260.0,91240.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552443891,0.010963,91251.0,91240.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552444074,0.010963,91252.0,91240.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552444890,0.010963,91255.0,91240.0,0.16801634]
["bitfinex-derivatives","BTCF0:USTF0",1767552445184,0.010963,91255.0,91241.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552446274,0.010963,91253.0,91241.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552447979,0.1058116,91251.0,91241.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552448183,0.010963,91250.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552448383,0.1058116,91251.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552448679,0.1058116,91251.0,91237.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552449378,0.1058116,91251.0,91237.0,0.16801634]
["bitfinex-derivatives","BTCF0:USTF0",1767552449575,0.010963,91253.0,91238.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552451090,0.1058116,91250.0,91238.0,0.07610354]
["bitfinex-derivatives","BTCF0:USTF0",1767552454488,0.09513039,91257.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552454689,0.1058116,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552455785,0.1058116,91251.0,91237.0,0.07865872]
["bitfinex-derivatives","BTCF0:USTF0",1767552455981,0.1167756,91247.0,91229.0,0.16308602]
["bitfinex-derivatives","BTCF0:USTF0",1767552456180,0.1058116,91240.0,91229.0,0.16308602]
["bitfinex-derivatives","BTCF0:USTF0",1767552456587,0.1058116,91240.0,91229.0,0.17405202]
["bitfinex-derivatives","BTCF0:USTF0",1767552456787,0.1058116,91240.0,91230.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552456988,0.20390115,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552457183,0.0932,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552457590,0.0932,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552459391,0.0932,91248.0,91235.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552459593,0.0932,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552460394,0.0932,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552463189,0.0932,91248.0,91232.0,0.07865872]
["bitfinex-derivatives","BTCF0:USTF0",1767552463390,0.0932,91248.0,91232.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552464192,0.0932,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552466497,0.104164,91248.0,91232.0,0.07865872]
["bitfinex-derivatives","BTCF0:USTF0",1767552466704,0.0932,91248.0,91232.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552467692,0.19293715,91248.0,91229.0,0.16308602]
["bitfinex-derivatives","BTCF0:USTF0",1767552467886,0.19293715,91248.0,91230.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552469094,0.010964,91246.0,91230.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552473407,0.20390115,91248.0,91231.0,0.07865972]
["bitfinex-derivatives","BTCF0:USTF0",1767552477207,0.20390115,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552477409,0.20390115,91248.0,91232.0,0.07865872]
["bitfinex-derivatives","BTCF0:USTF0",1767552478808,0.19293715,91248.0,91232.0,0.07865872]
["bitfinex-derivatives","BTCF0:USTF0",1767552480304,0.20390115,91248.0,91232.0,0.07865872]
["bitfinex-derivatives","BTCF0:USTF0",1767552480505,0.010964,91247.0,91232.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552483920,0.19293715,91248.0,91232.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1767552484212,0.19293715,91248.0,91229.0,0.06500736]
["bitfinex-derivatives","BTCF0:USTF0",1767552484213,0.010964,91244.0,91229.0,0.06500736]
["bitfinex-derivatives","BTCF0:USTF0",1767552484413,0.19293715,91248.0,91229.0,0.06500736]
["bitfinex-derivatives","BTCF0:USTF0",1767552484601,0.09550814,91247.0,91229.0,0.06500736]
["bitfinex-derivatives","BTCF0:USTF0",1767552485000,0.010964,91243.0,91229.0,0.06500736]
["bitfinex-derivatives","BTCF0:USTF0",1767552486909,0.09550814,91247.0,91229.0,0.06500736]
["bitfinex-derivatives","BTCF0:USTF0",1767552487116,0.09550814,91247.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767552487117,0.010965,91237.0,91219.0,0.07378206]
["bitfinex-derivatives","BTCF0:USTF0",1767552487312,0.010965,91233.0,91219.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552487513,0.010966,91231.0,91215.0,0.09312166]
["bitfinex-derivatives","BTCF0:USTF0",1767552487708,0.010966,91231.0,91215.0,0.17593672]
["bitfinex-derivatives","BTCF0:USTF0",1767552487909,0.010965,91235.0,91216.0,0.07378206]
["bitfinex-derivatives","BTCF0:USTF0",1767552488114,0.010965,91235.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552488518,0.010965,91236.0,91218.0,0.07378206]
["bitfinex-derivatives","BTCF0:USTF0",1767552488914,0.09550814,91237.0,91218.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552488915,0.010965,91234.0,91218.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552490218,0.010966,91228.0,91212.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552490516,0.010966,91226.0,91212.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552490919,0.010966,91229.0,91212.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552493022,0.010966,91224.0,91209.0,0.15593672]
["bitfinex-derivatives","BTCF0:USTF0",1767552493215,0.010966,91224.0,91210.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552493521,0.010966,91227.0,91210.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552494016,0.0932,91228.0,91210.0,0.07378306]
["bitfinex-derivatives","BTCF0:USTF0",1767552494515,0.0932,91228.0,91212.0,0.07378306]
["bitfinex-derivatives","BTCF0:USTF0",1767552496327,0.0932,91228.0,91212.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552497421,0.104166,91228.0,91212.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552497815,0.0932,91228.0,91212.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552500052,0.0932,91228.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552500249,0.05894542,91253.0,91205.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767552500250,0.09550814,91243.0,91222.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552500448,0.061137,91259.0,91231.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552500449,0.09324,91242.0,91231.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552500652,0.09324,91241.0,91232.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552500858,0.010963,91251.0,91232.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552501045,0.11863583,91250.0,91234.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552501246,0.010962,91258.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552501545,0.11863812,91257.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552501753,0.02539812,91256.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552501950,0.02539812,91255.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552502149,0.02539812,91254.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552502450,0.4,91256.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552502650,0.02539892,91255.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552502850,0.02539892,91254.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552503050,0.4,91256.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552503253,0.0253987,91255.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552503554,0.0253987,91254.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552503855,0.4,91256.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552504054,0.02539966,91255.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552504251,0.02539966,91254.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552504556,0.50647114,91256.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552504854,0.12090899,91255.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552505154,0.02540085,91254.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552505354,0.010963,91254.0,91238.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552506962,0.010963,91252.0,91235.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552508458,0.010963,91249.0,91235.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552515664,0.010963,91251.0,91235.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552515864,0.09550814,91254.0,91235.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552516060,0.010963,91250.0,91235.0,0.06281506]
["bitfinex-derivatives","BTCF0:USTF0",1767552516658,0.010963,91251.0,91236.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552518251,0.010963,91250.0,91236.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552521868,0.0932,91249.0,91236.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552522470,0.0932,91249.0,91239.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552524262,0.0932,91249.0,91241.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552525272,0.0932,91252.0,91242.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552526273,0.0932,91252.0,91239.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552526464,0.010964,91246.0,91234.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552526663,0.0932,91252.0,91234.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552526865,0.02550729,91251.0,91234.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552527073,0.02550729,91250.0,91234.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552527268,0.0932,91252.0,91229.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552527470,0.010964,91242.0,91229.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552528573,0.010964,91242.0,91230.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552532583,0.010964,91243.0,91226.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552532778,0.11092428,91243.0,91226.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552533281,0.010964,91243.0,91226.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552533480,0.10585459,91240.0,91226.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552533778,0.10585459,91240.0,91227.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552534370,0.09996028,91236.0,91218.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552534567,0.10585459,91230.0,91218.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552534778,0.10585459,91230.0,91211.0,0.09679001]
["bitfinex-derivatives","BTCF0:USTF0",1767552534982,0.10585459,91230.0,91211.0,0.18999001]
["bitfinex-derivatives","BTCF0:USTF0",1767552535478,0.10585459,91230.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552535479,0.09996028,91229.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552535782,0.010966,91226.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552536377,0.11092628,91229.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552536573,0.010966,91227.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552536777,0.010966,91227.0,91212.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552538786,0.010966,91226.0,91212.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552540076,0.010966,91228.0,91212.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552540476,0.010966,91226.0,91212.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1767552540680,0.09313089,91235.0,91213.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552540887,0.10585459,91230.0,91213.0,0.06673212]
["bitfinex-derivatives","BTCF0:USTF0",1767552541185,0.10585459,91230.0,91214.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552541486,0.10585459,91230.0,91215.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552541687,0.10585459,91230.0,91216.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552542082,0.09313089,91235.0,91220.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552542083,0.010965,91235.0,91220.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552542281,0.010965,91233.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552542978,0.09324,91235.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552545690,0.02549318,91234.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552545882,0.09324,91235.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552546081,0.02549318,91234.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552546287,0.09324,91235.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552546484,0.104205,91235.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552547187,0.10585459,91231.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552547490,0.104205,91235.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552552789,0.09324,91235.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552553397,0.010965,91234.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552554909,0.10585459,91231.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552555499,0.09324,91235.0,91222.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552555692,0.09324,91238.0,91225.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552555891,0.10585459,91240.0,91225.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552556093,0.11867927,91239.0,91225.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552556293,0.02543927,91238.0,91225.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552556900,0.09324,91239.0,91228.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552557100,0.10585459,91240.0,91228.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552557400,0.10585459,91240.0,91228.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552559392,0.10585459,91240.0,91225.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552559597,0.09313089,91238.0,91221.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552560102,0.010964,91242.0,91223.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552560304,0.10585459,91240.0,91225.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552560502,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552560808,0.09324,91243.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552561003,0.02545465,91242.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552561209,0.02545465,91241.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552561410,0.02545465,91240.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552561598,0.09324,91243.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552561909,0.02545725,91242.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552562108,0.02545725,91241.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552562304,0.02545725,91240.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552562505,0.09324,91243.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552562704,0.02546014,91242.0,91227.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552562910,0.02546014,91241.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552563116,0.02546014,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552563311,0.09324,91243.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552563613,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552564416,0.02546715,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552564617,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552564812,0.02546715,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552565012,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552565212,0.02546714,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552565418,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552565718,0.02546637,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552565905,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552566104,0.02546639,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552566319,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552566620,0.02546606,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552566920,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552567217,0.02546605,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552567418,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552567624,0.02546588,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552567806,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552568011,0.02546588,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552568306,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552568617,0.02546583,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552568817,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552569018,0.02546582,91239.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552569222,0.10585459,91240.0,91227.0,0.05576412]
["bitfinex-derivatives","BTCF0:USTF0",1767552569416,0.02546598,91239.0,91224.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552569715,0.10585459,91240.0,91224.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552569915,0.02546597,91239.0,91224.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552570120,0.104204,91243.0,91224.0,0.06673012]
["bitfinex-derivatives","BTCF0:USTF0",1767552570316,0.02546594,91242.0,91231.0,0.05094668]
["bitfinex-derivatives","BTCF0:USTF0",1767552570515,0.09324,91247.0,91231.0,0.05094668]
["bitfinex-derivatives","BTCF0:USTF0",1767552570714,0.09324,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552571517,0.19229906,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552571718,0.19229906,91247.0,91230.0,0.06191268]
["bitfinex-derivatives","BTCF0:USTF0",1767552574329,0.19229906,91247.0,91230.0,0.05094668]
["bitfinex-derivatives","BTCF0:USTF0",1767552574822,0.19229906,91247.0,91232.0,0.05950508]
["bitfinex-derivatives","BTCF0:USTF0",1767552582130,0.19229906,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552582521,0.02533555,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552582722,0.02533555,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552582923,0.02533555,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552583124,0.02533555,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552583324,0.19229906,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552583325,0.02533555,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552583623,0.02533555,91241.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552583823,0.02533555,91240.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552584023,0.02533555,91239.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552584239,0.19229906,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552584423,0.02533883,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552584624,0.02533883,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552584832,0.19229906,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552584833,0.02533883,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552585037,0.02533883,91243.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552585333,0.02533883,91242.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552585525,0.02533883,91241.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552585730,0.02533883,91240.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552585928,0.02533883,91239.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552586136,0.19229906,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552586337,0.0253427,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552586634,0.0253427,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552586824,0.0253427,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552587022,0.19229906,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552587238,0.02534271,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552587432,0.02534271,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552587632,0.02534271,91244.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552587834,0.09189213,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552588037,0.0253428,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552588238,0.09189213,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552588536,0.025343,91244.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552588741,0.09189213,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552588948,0.09189213,91245.0,91228.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552588949,0.02534301,91244.0,91228.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552589241,0.09189213,91245.0,91228.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552589429,0.02534333,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552589628,0.09189213,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552589826,0.02534347,91244.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552590037,0.09189213,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552590340,0.02534346,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552590542,0.09189213,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552590739,0.02534379,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552590938,0.09189213,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552591239,0.02534382,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552591441,0.09189213,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552591639,0.02534419,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552591940,0.09189213,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552592137,0.02534438,91244.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552592328,0.09189213,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552592527,0.02534491,91244.0,91228.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552592737,0.09189213,91245.0,91230.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552592938,0.02534489,91244.0,91230.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552593143,0.09189213,91250.0,91233.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552593331,0.02534452,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552593527,0.09189213,91250.0,91233.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1767552593740,0.010964,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552594239,0.14077509,91248.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552594440,0.09189213,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552594640,0.15173909,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552594834,0.010965,91239.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552595740,0.09189213,91236.0,91218.0,0.05950708]
["bitfinex-derivatives","BTCF0:USTF0",1767552595936,0.04888296,91239.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552595937,0.10285713,91235.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552596133,0.14077509,91242.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552596334,0.14077509,91242.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552596529,0.09189213,91242.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552596936,0.09189213,91242.0,91221.0,0.09664405]
["bitfinex-derivatives","BTCF0:USTF0",1767552597144,0.18513213,91246.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552597447,0.09189213,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552599544,0.09189213,91245.0,91227.0,0.05950608]
["bitfinex-derivatives","BTCF0:USTF0",1767552599745,0.09189213,91245.0,91227.0,0.08950608]
["bitfinex-derivatives","BTCF0:USTF0",1767552600945,0.09189213,91245.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552601241,0.09324,91246.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552601450,0.09324,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552601639,0.09324,91246.0,91234.0,0.04859982]
["bitfinex-derivatives","BTCF0:USTF0",1767552601941,0.09324,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552602342,0.09998788,91236.0,91213.0,0.04859982]
["bitfinex-derivatives","BTCF0:USTF0",1767552602646,0.09998788,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552602846,0.09998788,91231.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552603251,0.010965,91235.0,91220.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767552603548,0.010965,91235.0,91220.0,0.15280682]
["bitfinex-derivatives","BTCF0:USTF0",1767552604149,0.09998788,91237.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552604845,0.010965,91240.0,91225.0,0.04859982]
["bitfinex-derivatives","BTCF0:USTF0",1767552605047,0.104204,91246.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552605647,0.010964,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552605945,0.11095188,91244.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552608956,0.09998788,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552612056,0.11095188,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552614053,0.09998788,91242.0,91224.0,0.14183982]
["bitfinex-derivatives","BTCF0:USTF0",1767552614359,0.09998788,91242.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552614557,0.09324,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552614763,0.010964,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552615351,0.09998788,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552615752,0.14539379,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552616451,0.09998788,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552617657,0.09998788,91246.0,91228.0,0.04859982]
["bitfinex-derivatives","BTCF0:USTF0",1767552617857,0.09998788,91246.0,91228.0,0.07859982]
["bitfinex-derivatives","BTCF0:USTF0",1767552618965,0.14539379,91257.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552619155,0.09998788,91255.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552619357,0.09998788,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552619552,0.12533877,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552619759,0.02535089,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552619954,0.14539379,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552620151,0.12533821,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552620465,0.09998788,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552621062,0.09998788,91245.0,91234.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767552621462,0.09998788,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552621766,0.09998788,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552622267,0.11095088,91251.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552622755,0.09998788,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552624264,0.09998788,91251.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552624562,0.14539379,91251.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552624767,0.09998788,91250.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552625066,0.14539379,91248.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552625365,0.09998788,91247.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552627660,0.14539379,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552627864,0.09998788,91245.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552629259,0.09998788,91245.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552630966,0.09998788,91245.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552632259,0.09998788,91245.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552633468,0.09998788,91245.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552635267,0.04366083,91249.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552635473,0.0253544,91248.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552635770,0.0253544,91247.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552635967,0.09345959,91250.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552636166,0.02535459,91249.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552636372,0.09345959,91250.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552637070,0.13397104,91250.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552637571,0.09345959,91249.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552637959,0.13397104,91249.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552638172,0.09345959,91248.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552641275,0.09345959,91248.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552641572,0.09345959,91248.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552641775,0.09345959,91247.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552642074,0.13397104,91247.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552642275,0.09345959,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552645674,0.09345959,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552646675,0.13397104,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552646871,0.09345959,91245.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552648374,0.09345959,91232.0,91227.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767552648566,0.09345959,91232.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552649170,0.09345959,91232.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552649573,0.04051145,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552649777,0.010964,91243.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552649778,0.04051145,91242.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552651271,0.04051145,91242.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552651472,0.04051145,91242.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552651663,0.09345959,91241.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552651870,0.04051145,91240.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552652880,0.04051145,91240.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552655586,0.13397104,91237.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552657186,0.13397104,91237.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552662593,0.13397104,91237.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552663388,0.13397104,91237.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552664805,0.13397104,91237.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552665202,0.13397104,91237.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552665402,0.13397104,91237.0,91231.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552671512,0.13397104,91237.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552681824,0.13397104,91237.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552683325,0.09090194,91236.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767552684127,0.09090194,91236.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552685326,0.09090194,91236.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552685822,0.04154076,91234.0,91224.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552686022,0.04154076,91234.0,91210.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552686023,0.04154076,91228.0,91210.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767552686326,0.00208894,91225.0,91211.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767552687025,0.00208894,91225.0,91211.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767552688026,0.00963014,91224.0,91211.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767552688228,0.00963014,91223.0,91211.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767552688420,0.10584765,91230.0,91205.0,0.09329721]
["bitfinex-derivatives","BTCF0:USTF0",1767552688421,0.00963014,91220.0,91205.0,0.09329721]
["bitfinex-derivatives","BTCF0:USTF0",1767552688726,0.00963014,91220.0,91205.0,0.12329721]
["bitfinex-derivatives","BTCF0:USTF0",1767552689227,0.00963014,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552689526,0.00963014,91220.0,91207.0,0.030968]
["bitfinex-derivatives","BTCF0:USTF0",1767552689919,0.00746708,91219.0,91205.0,0.09329721]
["bitfinex-derivatives","BTCF0:USTF0",1767552690117,0.00746708,91216.0,91205.0,0.12329721]
["bitfinex-derivatives","BTCF0:USTF0",1767552690424,0.00746708,91216.0,91205.0,0.09329721]
["bitfinex-derivatives","BTCF0:USTF0",1767552691728,0.0054991,91210.0,91202.0,0.4154258]
["bitfinex-derivatives","BTCF0:USTF0",1767552692828,8.985e-05,91209.0,91202.0,0.4154258]
["bitfinex-derivatives","BTCF0:USTF0",1767552694734,0.00142921,91216.0,91202.0,0.4154258]
["bitfinex-derivatives","BTCF0:USTF0",1767552696425,0.09425419,91220.0,91202.0,0.4553684]
["bitfinex-derivatives","BTCF0:USTF0",1767552696626,0.09324,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552698628,0.19908765,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552701534,0.59908765,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552704337,0.19908765,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552706342,0.19908765,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552708137,0.010967,91219.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767552712347,0.010968,91215.0,91199.0,0.13576159]
["bitfinex-derivatives","BTCF0:USTF0",1767552712547,0.010968,91213.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767552713640,0.09025087,91219.0,91199.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1767552713840,0.010969,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767552714046,0.010969,91205.0,91189.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767552714750,0.010968,91208.0,91189.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767552715050,0.010969,91207.0,91189.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767552715644,0.010969,91205.0,91189.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767552716647,0.10121887,91208.0,91189.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767552717346,0.10121887,91208.0,91189.0,0.0809136]
["bitfinex-derivatives","BTCF0:USTF0",1767552718048,0.010969,91206.0,91189.0,0.0809136]
["bitfinex-derivatives","BTCF0:USTF0",1767552720452,0.09025087,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552720649,0.09025087,91208.0,91192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767552720851,0.09025087,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552721050,0.09324,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552722050,0.09324,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767552722950,0.09452011,91224.0,91202.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552723158,0.010967,91222.0,91207.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552723454,0.11841161,91221.0,91207.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552723656,0.02517161,91220.0,91207.0,0.04909924]
["bitfinex-derivatives","BTCF0:USTF0",1767552723857,0.02517161,91219.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552724047,0.09324,91221.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552724247,0.02517124,91220.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552724444,0.02517124,91219.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552724658,0.09324,91221.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552724857,0.02517171,91220.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552725060,0.02517171,91219.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552725361,0.09324,91221.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552725558,0.02517173,91220.0,91207.0,0.04910024]
["bitfinex-derivatives","BTCF0:USTF0",1767552725757,0.010966,91224.0,91208.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552725758,0.09324,91224.0,91208.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552725964,0.02517186,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552726151,0.02517186,91222.0,91211.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552726457,0.0021923,91229.0,91212.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552726458,0.0954323,91229.0,91212.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552726658,0.0251722,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552726858,0.0954323,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552727059,0.02523473,91228.0,91212.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552727263,0.0954323,91229.0,91212.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552727264,0.0954323,91229.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552727461,0.02523489,91228.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552727661,0.0954323,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552730660,0.0954323,91229.0,91212.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552730960,0.1063983,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552732164,0.0954323,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767552735265,0.0021923,91229.0,91215.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552735464,1e-08,91229.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552735655,0.09324,91234.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552735865,0.09324,91234.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552736162,0.09324,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552739265,0.010965,91237.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552739467,0.02522462,91236.0,91221.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767552739768,0.010965,91240.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552739969,0.02522493,91239.0,91223.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767552740168,0.02522493,91238.0,91223.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767552740559,0.02522493,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552740758,0.010965,91241.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552740963,0.010964,91241.0,91223.0,0.04909724]
["bitfinex-derivatives","BTCF0:USTF0",1767552741361,0.010964,91241.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552741768,0.010964,91241.0,91223.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552741975,0.010965,91239.0,91223.0,0.03813124]
["bitfinex-derivatives","BTCF0:USTF0",1767552742270,0.010965,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552742787,0.010965,91239.0,91224.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767552742976,0.010965,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552746376,0.010965,91238.0,91222.0,0.10759715]
["bitfinex-derivatives","BTCF0:USTF0",1767552746576,0.010965,91238.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552747470,0.10548511,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552747872,0.010965,91239.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552751982,0.010965,91239.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767552752182,0.010965,91239.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767552754989,0.010965,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552757690,0.010964,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552758485,0.010964,91241.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552758689,0.104204,91243.0,91226.0,0.04415618]
["bitfinex-derivatives","BTCF0:USTF0",1767552758884,0.02522687,91242.0,91226.0,0.04415618]
["bitfinex-derivatives","BTCF0:USTF0",1767552759083,0.104204,91243.0,91227.0,0.03319018]
["bitfinex-derivatives","BTCF0:USTF0",1767552759281,0.02522701,91242.0,91228.0,0.03319018]
["bitfinex-derivatives","BTCF0:USTF0",1767552759592,0.104204,91243.0,91228.0,0.03319018]
["bitfinex-derivatives","BTCF0:USTF0",1767552760386,0.09324,91243.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552761296,0.09324,91243.0,91228.0,0.03319018]
["bitfinex-derivatives","BTCF0:USTF0",1767552761595,0.09324,91243.0,91228.0,0.04415618]
["bitfinex-derivatives","BTCF0:USTF0",1767552763494,0.09324,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552764297,0.02523988,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552764497,0.09324,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552764797,0.02523989,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552764995,0.09324,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552765300,0.02523994,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552765499,0.09324,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552765802,0.02524448,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552766003,0.09324,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552766208,0.02524464,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552766410,0.02524599,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552766708,0.02524599,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552766893,0.02524599,91239.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552767202,0.02524599,91238.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552767503,0.02524599,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552767704,0.09324,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552767903,0.02525667,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552768104,0.02525667,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552768404,0.02525667,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552768603,0.02525667,91239.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552768804,0.02525667,91238.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552769004,0.02525667,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552769305,0.104204,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552769306,0.02525667,91236.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552769606,0.104204,91243.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552769906,0.02526296,91242.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552770105,0.02526296,91241.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552770304,0.02526296,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552770508,0.02526296,91239.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552770694,0.02526296,91238.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552770896,0.02526296,91237.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552771096,0.02526296,91236.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552771295,0.104204,91243.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552771497,0.02526642,91242.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552771701,0.02526642,91241.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552771901,0.02526642,91240.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552772102,0.02526642,91239.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552772303,0.02526642,91238.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552772503,0.02526642,91237.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552772707,0.02526642,91236.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552773006,0.09324,91243.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552773210,0.02526651,91242.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552773508,0.02526651,91241.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552773804,0.02526651,91240.0,91231.0,0.04415618]
["bitfinex-derivatives","BTCF0:USTF0",1767552774110,0.09324,91243.0,91232.0,0.03319018]
["bitfinex-derivatives","BTCF0:USTF0",1767552775208,0.010963,91252.0,91238.0,0.03319018]
["bitfinex-derivatives","BTCF0:USTF0",1767552775412,0.010963,91254.0,91240.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552776411,0.010963,91250.0,91240.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552778711,0.09324,91255.0,91240.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552779010,0.010963,91251.0,91240.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552780415,0.09119944,91249.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767552780714,0.09119944,91249.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552780715,0.010965,91239.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552780916,0.010965,91237.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552781117,0.010965,91239.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767552781611,0.010965,91239.0,91226.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1767552781812,0.010964,91241.0,91226.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1767552782513,0.010964,91244.0,91227.0,0.12565783]
["bitfinex-derivatives","BTCF0:USTF0",1767552782710,0.010964,91244.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552783209,0.010964,91244.0,91230.0,0.10583893]
["bitfinex-derivatives","BTCF0:USTF0",1767552783406,0.010964,91244.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552785119,0.010964,91243.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552785320,0.010964,91242.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552785519,0.010965,91241.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552785718,0.010965,91240.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552787120,0.010964,91243.0,91229.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552789513,0.010964,91246.0,91229.0,0.04308948]
["bitfinex-derivatives","BTCF0:USTF0",1767552789713,0.010964,91246.0,91231.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552792018,0.010964,91246.0,91230.0,0.21033928]
["bitfinex-derivatives","BTCF0:USTF0",1767552792019,0.010964,91248.0,91234.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552793521,0.010964,91246.0,91234.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552800226,0.010964,91248.0,91237.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552800527,0.010964,91248.0,91236.0,0.12565783]
["bitfinex-derivatives","BTCF0:USTF0",1767552802531,0.010964,91248.0,91237.0,0.12565783]
["bitfinex-derivatives","BTCF0:USTF0",1767552802726,0.010964,91248.0,91238.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552804732,0.09324,91255.0,91238.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552805029,0.02510325,91254.0,91238.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552805229,0.02510325,91253.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552805420,0.02510325,91252.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552805618,0.02510325,91251.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552805825,0.02510325,91250.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552806022,0.02510325,91249.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552806222,0.09324,91255.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552806223,0.02510325,91248.0,91237.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1767552806543,0.0251038,91247.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552806835,0.0251038,91246.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552807025,0.0251038,91245.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552807224,0.0251038,91244.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552807425,0.0251038,91243.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552807633,0.010964,91247.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552807826,0.02510377,91246.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552808033,0.02510377,91245.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552808227,0.02510377,91244.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552808432,0.02510377,91243.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552808634,0.010964,91247.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552808826,0.0251037,91246.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552809029,0.0251037,91245.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552809230,0.0251037,91244.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552809433,0.0251037,91243.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552809732,0.010964,91247.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552809930,0.02510403,91246.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552810131,0.02510403,91245.0,91236.0,0.03212348]
["bitfinex-derivatives","BTCF0:USTF0",1767552810327,0.02510403,91244.0,91237.0,0.02935137]
["bitfinex-derivatives","BTCF0:USTF0",1767552810533,0.010963,91251.0,91239.0,0.02935137]
["bitfinex-derivatives","BTCF0:USTF0",1767552810738,0.010963,91250.0,91239.0,0.02935137]
["bitfinex-derivatives","BTCF0:USTF0",1767552811138,0.010964,91249.0,91239.0,0.02935137]
["bitfinex-derivatives","BTCF0:USTF0",1767552811438,0.010964,91249.0,91239.0,0.02435137]
["bitfinex-derivatives","BTCF0:USTF0",1767552812126,0.010964,91249.0,91238.0,0.09665521]
["bitfinex-derivatives","BTCF0:USTF0",1767552815143,0.010964,91249.0,91238.0,0.12706716]
["bitfinex-derivatives","BTCF0:USTF0",1767552815443,0.010963,91251.0,91241.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552815643,0.0932,91250.0,91241.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552819239,0.010964,91249.0,91240.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552820947,0.010964,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552821541,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552822346,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552822546,0.02484976,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552822747,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552822946,0.0248498,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552823150,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552823343,0.02485025,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552823645,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552823843,0.02485025,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552824045,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552824240,0.02485025,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552824540,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552824840,0.02485067,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552825037,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552825351,0.02485067,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552825550,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552825751,0.02485121,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552825946,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552826147,0.02485121,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552826451,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552826656,0.02485189,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552826951,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552827152,0.02485189,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552827347,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552827548,0.02485279,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552827748,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552827948,0.02485279,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552828148,0.02485279,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552828350,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552828551,0.02485282,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552828853,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552829055,0.02485281,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552829251,0.02485281,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552829552,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552829750,0.02485284,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552829951,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552830155,0.02485285,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552830349,0.02485285,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552830550,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552830753,0.0248529,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552830955,0.0248529,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552831155,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552831354,0.02485295,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552831556,0.02485295,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552831756,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552831957,0.02485293,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552832157,0.02485293,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552832352,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552832553,0.02485299,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552832752,0.02485299,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552832953,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552833157,0.02485299,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552833358,0.02485299,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552833559,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552833749,0.02485299,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552833950,0.02485299,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552834151,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552834350,0.02485306,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552834550,0.02485306,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552834849,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552835045,0.02485306,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552835349,0.02485306,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552835549,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552835745,0.0248532,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552835957,0.0248532,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552836153,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552836353,0.0248533,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552836565,0.0248533,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552836762,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552836963,0.0248533,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552837260,0.0248533,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552837460,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552837761,0.02485343,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552837957,0.02485343,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552838157,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552838357,0.02485348,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552838656,0.02485348,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552838856,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552839155,0.02485357,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552839356,0.02485357,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552839555,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552839755,0.02485374,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552839946,0.02485374,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552840152,0.104163,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552840352,0.02485389,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552840553,0.02485389,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552840867,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552841163,0.02485393,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552841351,0.02485393,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552841548,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552841757,0.02485304,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552842053,0.02485304,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552842253,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552842447,0.02485101,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552842653,0.02485101,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552842853,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552843055,0.02485101,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552843255,0.02485101,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552843554,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552843756,0.02485128,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552843968,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552844158,0.02485126,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552844357,0.02485126,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552844551,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552844765,0.02485155,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552844965,0.02485155,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552845167,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552845370,0.02485191,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552845669,0.02485191,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552845855,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552846057,0.02485193,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552846369,0.02485193,91248.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552846667,0.0932,91250.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552846868,0.02485117,91249.0,91238.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1767552847069,0.0932,91250.0,91235.0,0.13689893]
["bitfinex-derivatives","BTCF0:USTF0",1767552847264,0.02433162,91249.0,91235.0,0.13689893]
["bitfinex-derivatives","BTCF0:USTF0",1767552847463,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552847769,0.02433165,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552847969,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552848169,0.02433165,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552848471,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552848669,0.02433192,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552848873,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552849066,0.02433187,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552849369,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552849566,0.02433261,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552849766,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552849962,0.02433251,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552850164,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552850364,0.02433253,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552850571,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552850770,0.02433251,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552850969,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552851170,0.02433251,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552851373,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552851579,0.0243324,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552851782,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552852080,0.02433242,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552852278,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552852480,0.02433238,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552852779,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552852980,0.02433238,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552853179,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552853480,0.02433237,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552853675,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552853877,0.02433234,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552854182,0.0932,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552854481,0.02433234,91249.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552854682,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552854983,0.02433232,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552855282,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552855482,0.02433227,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552855782,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552855985,0.02433229,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552856185,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552856386,0.02433228,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552856585,0.02433228,91248.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552856786,0.02433228,91247.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552856986,0.02433228,91246.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552857178,0.02433228,91245.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552857379,0.02433228,91244.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552857678,0.0932,91250.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552857985,0.02433101,91249.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552858188,0.02433101,91248.0,91236.0,0.02684869]
["bitfinex-derivatives","BTCF0:USTF0",1767552858387,0.02433101,91247.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552858587,0.02433101,91246.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552858784,0.02433101,91245.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552859084,0.02433101,91244.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552859287,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552859489,0.0243307,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552859689,0.0243307,91248.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552859988,0.0243307,91247.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552860184,0.0243307,91246.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552860384,0.0243307,91245.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552860585,0.0243307,91244.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552860786,0.104163,91250.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552860987,0.02433083,91249.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552861193,0.02433083,91248.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552861388,0.02433083,91247.0,91235.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1767552861589,0.02433083,91246.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552861789,0.02433083,91245.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552861988,0.02433083,91244.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552862191,0.104163,91250.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552862384,0.02433057,91249.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552862585,0.02433057,91248.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552862794,0.02433057,91247.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552862985,0.02433057,91246.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552863185,0.02433057,91245.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552863485,0.02433057,91244.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552863686,0.104163,91250.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552863885,0.02433061,91249.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552864186,0.02433061,91248.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552864386,0.02433061,91247.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552864582,0.02433061,91246.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552864786,0.02433061,91245.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552864986,0.02433061,91244.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552865188,0.104163,91250.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552865388,0.02433059,91249.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552865588,0.02433059,91248.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552865798,0.02433059,91247.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552866095,0.02433059,91246.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552866296,0.02433059,91245.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552866497,0.010964,91249.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552867800,0.010964,91248.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552868801,0.0932,91250.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552868996,0.02432849,91249.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552869198,0.010964,91246.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552869597,0.010964,91245.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552871901,0.0932,91250.0,91235.0,0.12593393]
["bitfinex-derivatives","BTCF0:USTF0",1767552872102,0.09440391,91243.0,91221.0,0.0240266]
["bitfinex-derivatives","BTCF0:USTF0",1767552872305,0.0932,91250.0,91217.0,0.12216778]
["bitfinex-derivatives","BTCF0:USTF0",1767552872306,0.09440391,91239.0,91217.0,0.12216778]
["bitfinex-derivatives","BTCF0:USTF0",1767552872503,0.010965,91233.0,91217.0,0.12216778]
["bitfinex-derivatives","BTCF0:USTF0",1767552874506,0.010965,91236.0,91218.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552875198,0.010965,91234.0,91218.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552876399,0.010965,91234.0,91218.0,0.11691025]
["bitfinex-derivatives","BTCF0:USTF0",1767552876599,0.09440391,91237.0,91219.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552878109,0.010966,91232.0,91219.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552879110,0.010966,91230.0,91219.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552884210,0.010966,91232.0,91219.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552886513,0.010965,91236.0,91219.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552886714,0.0932,91238.0,91222.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552887616,0.010965,91236.0,91222.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552888513,0.104165,91238.0,91222.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552899226,0.0932,91238.0,91222.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552900129,0.010965,91236.0,91222.0,0.02436867]
["bitfinex-derivatives","BTCF0:USTF0",1767552900626,0.0932,91238.0,91221.0,0.09254158]
["bitfinex-derivatives","BTCF0:USTF0",1767552900627,0.010965,91234.0,91221.0,0.09254158]
["bitfinex-derivatives","BTCF0:USTF0",1767552902031,0.0932,91238.0,91222.0,0.02280337]
["bitfinex-derivatives","BTCF0:USTF0",1767552902934,0.010965,91237.0,91222.0,0.02280337]
["bitfinex-derivatives","BTCF0:USTF0",1767552904433,0.010965,91237.0,91225.0,0.02280337]
["bitfinex-derivatives","BTCF0:USTF0",1767552904630,0.010965,91237.0,91224.0,0.09210543]
["bitfinex-derivatives","BTCF0:USTF0",1767552908440,0.010965,91236.0,91224.0,0.09210543]
["bitfinex-derivatives","BTCF0:USTF0",1767552910632,0.010965,91236.0,91224.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1767552917639,0.010965,91236.0,91225.0,0.02280337]
["bitfinex-derivatives","BTCF0:USTF0",1767552920140,0.010965,91235.0,91225.0,0.02280337]
["bitfinex-derivatives","BTCF0:USTF0",1767552924240,0.010965,91235.0,91225.0,0.00980337]
["bitfinex-derivatives","BTCF0:USTF0",1767552931848,0.104165,91238.0,91225.0,0.00980337]
["bitfinex-derivatives","BTCF0:USTF0",1767552935653,0.010965,91236.0,91225.0,0.00980337]
["bitfinex-derivatives","BTCF0:USTF0",1767552939652,0.010966,91232.0,91225.0,0.00980337]
["bitfinex-derivatives","BTCF0:USTF0",1767552939852,0.010966,91232.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552940049,0.0932,91238.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552940253,0.010965,91233.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552940953,0.0932,91238.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552942249,0.010965,91234.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552943354,0.0932,91238.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552943651,0.010966,91232.0,91219.0,0.0946365]
["bitfinex-derivatives","BTCF0:USTF0",1767552943851,0.010966,91232.0,91219.0,0.1151176]
["bitfinex-derivatives","BTCF0:USTF0",1767552944452,0.010966,91232.0,91220.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552949862,0.0932,91238.0,91220.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552949863,0.010966,91231.0,91220.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552951560,0.0932,91238.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552951761,0.02429284,91237.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552952062,0.02429284,91236.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552952256,0.02429284,91235.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552952556,0.0932,91238.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552952753,0.02429264,91237.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552952961,0.02429264,91236.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552953266,0.010966,91232.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552956169,0.010965,91240.0,91221.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552956372,0.010965,91237.0,91224.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552956760,0.010965,91237.0,91226.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552957256,0.09324,91239.0,91226.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552957461,0.104205,91239.0,91226.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552957661,0.010965,91238.0,91226.0,0.0204811]
["bitfinex-derivatives","BTCF0:USTF0",1767552962072,0.010965,91236.0,91222.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552962269,0.09324,91239.0,91222.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552962465,0.010965,91236.0,91225.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552963168,0.104205,91239.0,91225.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552963371,0.010965,91238.0,91225.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552963573,0.09324,91239.0,91226.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552965472,0.010965,91240.0,91227.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552965673,0.09324,91238.0,91227.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552971473,0.07467723,91237.0,91233.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552971679,0.00942517,91253.0,91234.0,0.11238361]
["bitfinex-derivatives","BTCF0:USTF0",1767552971878,0.56332077,91252.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552972078,0.12366283,91251.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552972274,0.02430853,91250.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552972474,0.02430853,91249.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552972675,0.11754853,91248.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552972865,0.02430853,91247.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552973070,0.02430853,91246.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552973270,0.02430853,91245.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552973480,0.02430853,91244.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552973780,0.02430853,91243.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552973979,0.02430853,91242.0,91230.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552974177,0.09324,91248.0,91231.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552974375,0.02430649,91247.0,91233.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552974576,0.11754649,91246.0,91236.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552974880,0.02430649,91245.0,91236.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552975075,0.09324,91247.0,91236.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552975277,0.02430166,91246.0,91236.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552975483,0.09324,91248.0,91243.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552975781,0.09324,91251.0,91243.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552975978,0.09324,91251.0,91242.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552976281,0.010963,91257.0,91239.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552976477,0.09324,91256.0,91239.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552982385,0.010963,91255.0,91239.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552983890,0.02050292,91259.0,91240.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552984087,0.09324,91258.0,91243.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552986492,0.09324,91258.0,91243.0,0.04826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552986791,0.09324,91258.0,91243.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552987495,0.02415921,91257.0,91243.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552987687,0.09324,91258.0,91243.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552987888,0.0241592,91257.0,91243.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552988090,0.09324,91258.0,91243.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552988289,0.02415675,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552988592,0.09324,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552988786,0.02415683,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552988987,0.09324,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767552989188,0.00219158,91259.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552989389,0.02415485,91258.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552989588,0.00219158,91259.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552989788,0.02415485,91258.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552989995,0.00219158,91259.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552990197,0.02415485,91258.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552990495,0.00219158,91259.0,91245.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1767552990697,0.02415257,91258.0,91244.0,0.10508114]
["bitfinex-derivatives","BTCF0:USTF0",1767552990896,0.00219158,91259.0,91244.0,0.10508114]
["bitfinex-derivatives","BTCF0:USTF0",1767552991097,0.02415261,91258.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552991397,0.00219158,91259.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552991599,0.02415138,91258.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552991792,0.00219158,91259.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552992092,0.02415135,91258.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552992291,0.00219158,91259.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552992498,0.02415063,91258.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552992696,0.00219158,91259.0,91244.0,0.09411714]
["bitfinex-derivatives","BTCF0:USTF0",1767552992896,0.02415061,91258.0,91244.0,0.11590263]
["bitfinex-derivatives","BTCF0:USTF0",1767552993098,0.00219158,91259.0,91244.0,0.11590263]
["bitfinex-derivatives","BTCF0:USTF0",1767552993297,0.02415031,91258.0,91244.0,0.11590263]
["bitfinex-derivatives","BTCF0:USTF0",1767552993499,0.00219158,91259.0,91245.0,0.02178549]
["bitfinex-derivatives","BTCF0:USTF0",1767552993804,0.00219158,91259.0,91247.0,0.02178549]
["bitfinex-derivatives","BTCF0:USTF0",1767552996097,0.0932,91262.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767552996399,0.02415201,91261.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767552996600,0.0932,91262.0,91251.0,0.09274393]
["bitfinex-derivatives","BTCF0:USTF0",1767552996798,0.0932,91262.0,91248.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767552996989,0.9454,91268.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767552997190,0.0932,91267.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767552998991,0.0932,91267.0,91252.0,0.03169333]
["bitfinex-derivatives","BTCF0:USTF0",1767552999804,0.0932,91267.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553000505,0.0932,91267.0,91252.0,0.06169333]
["bitfinex-derivatives","BTCF0:USTF0",1767553000707,0.104161,91267.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553001614,0.0932,91266.0,91252.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553002707,0.0932,91266.0,91251.0,0.09274393]
["bitfinex-derivatives","BTCF0:USTF0",1767553003807,0.0932,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553004006,0.0932,91266.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553004203,0.0932,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553004518,0.0932,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553004808,0.0932,91266.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553005101,0.010961,91270.0,91253.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553005306,0.27284,91269.0,91254.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553005704,0.27284,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553006012,0.010961,91271.0,91254.0,0.02073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553006309,0.75683141,91270.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553006506,0.743721,91270.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553007310,0.010961,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553010107,0.0963587,91270.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553010311,0.0932,91269.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553014314,0.02408576,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553014514,0.0932,91269.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553014715,0.02408576,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553014912,0.0932,91269.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553015212,0.02408573,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553015407,0.104161,91269.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553015613,0.02408606,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553015815,0.02408606,91267.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553016015,0.104161,91269.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553016215,0.02408604,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553016414,0.02408604,91267.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553016715,0.104161,91269.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553016907,0.02408637,91268.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553017109,0.02408637,91267.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553017304,0.104161,91269.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553017509,0.02408664,91268.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553017808,0.104161,91269.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553017809,0.02408664,91267.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553018009,0.104161,91269.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553018205,0.02408665,91268.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553018410,0.02408665,91267.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553018620,0.104161,91269.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553018921,0.0240871,91268.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553019220,0.0240871,91267.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553019418,0.104161,91269.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553019614,0.02408762,91268.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553019908,0.02408762,91267.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553020114,0.104161,91269.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553020312,0.02408837,91268.0,91254.0,0.05073033]
["bitfinex-derivatives","BTCF0:USTF0",1767553020512,0.02408837,91267.0,91254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553020716,0.104161,91269.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553020917,0.02408837,91268.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553021117,0.02408837,91267.0,91252.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553021318,0.0932,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553021623,0.02408918,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553021823,0.02408918,91267.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553022022,0.0932,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553022214,0.02408918,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553022414,0.02408918,91267.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553022710,0.0932,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553022914,0.02409027,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553023114,0.02409027,91267.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553023313,0.010961,91270.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553023517,0.010961,91268.0,91253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553023723,0.02409162,91267.0,91253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553026128,0.010961,91266.0,91251.0,0.11169923]
["bitfinex-derivatives","BTCF0:USTF0",1767553026625,0.010961,91268.0,91251.0,0.15266223]
["bitfinex-derivatives","BTCF0:USTF0",1767553026824,0.02409638,91267.0,91251.0,0.15266223]
["bitfinex-derivatives","BTCF0:USTF0",1767553027026,0.02409638,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553027232,0.47168,91269.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553027433,0.02411682,91268.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553027634,0.02411682,91267.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553027818,0.02411682,91266.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553028018,0.47168,91269.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553028234,0.02411734,91268.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553028526,0.02411734,91267.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553028726,0.02411734,91266.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553029025,0.47168,91269.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553029328,0.010961,91267.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553029522,0.02411743,91266.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553030227,0.482641,91269.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553030426,0.02411914,91268.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553030725,0.02411914,91267.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553030926,0.02411914,91266.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553031115,0.482641,91269.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553031318,0.03508116,91268.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553031517,0.02412016,91267.0,91252.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1767553032727,0.02412016,91267.0,91253.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553033529,0.02412016,91267.0,91253.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553033931,0.02412016,91267.0,91253.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553035331,0.02412016,91267.0,91256.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553035626,1.03655399,91281.0,91264.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553035627,0.0932,91276.0,91264.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553035833,0.0932,91276.0,91264.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553036427,0.0932,91276.0,91263.0,0.09645981]
["bitfinex-derivatives","BTCF0:USTF0",1767553036621,0.0932,91276.0,91260.0,0.10578015]
["bitfinex-derivatives","BTCF0:USTF0",1767553036834,0.0932,91276.0,91260.0,0.13578015]
["bitfinex-derivatives","BTCF0:USTF0",1767553037033,0.010961,91269.0,91253.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553037329,0.010961,91269.0,91254.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553037734,0.010961,91267.0,91254.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553038232,0.010961,91270.0,91254.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553038633,0.010961,91268.0,91254.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553039436,0.010961,91271.0,91254.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553039628,0.010961,91269.0,91254.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553040130,0.010961,91269.0,91255.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553040327,0.010961,91267.0,91252.0,0.09645981]
["bitfinex-derivatives","BTCF0:USTF0",1767553040521,0.010962,91258.0,91241.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553040726,0.010962,91259.0,91242.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553040925,0.09115399,91260.0,91242.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553040926,0.10211599,91260.0,91242.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553041125,0.10211599,91260.0,91242.0,0.0479553]
["bitfinex-derivatives","BTCF0:USTF0",1767553041639,0.010962,91261.0,91242.0,0.0589193]
["bitfinex-derivatives","BTCF0:USTF0",1767553041934,0.010962,91261.0,91242.0,0.0479553]
["bitfinex-derivatives","BTCF0:USTF0",1767553043134,0.010962,91261.0,91243.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553043435,0.010962,91261.0,91243.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553043633,0.11313515,91263.0,91243.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553043634,0.010962,91259.0,91243.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553043832,0.010962,91259.0,91243.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553044337,0.03089715,91262.0,91243.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1767553044538,0.010962,91262.0,91245.0,0.11541511]
["bitfinex-derivatives","BTCF0:USTF0",1767553044737,0.010962,91262.0,91246.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553045437,0.0932,91263.0,91246.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553045637,0.0932,91263.0,91247.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553045824,0.104162,91263.0,91247.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553048338,0.0932,91263.0,91250.0,0.10578015]
["bitfinex-derivatives","BTCF0:USTF0",1767553048741,0.0932,91263.0,91251.0,0.0189553]
["bitfinex-derivatives","BTCF0:USTF0",1767553051040,0.0932,91263.0,91250.0,0.20223996]
["bitfinex-derivatives","BTCF0:USTF0",1767553051939,0.0932,91263.0,91244.0,0.1199761]
["bitfinex-derivatives","BTCF0:USTF0",1767553052138,0.0932,91263.0,91250.0,0.10578015]
["bitfinex-derivatives","BTCF0:USTF0",1767553052338,0.0932,91263.0,91244.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1767553052339,0.0932,91263.0,91245.0,0.01794636]
["bitfinex-derivatives","BTCF0:USTF0",1767553052647,0.010962,91259.0,91245.0,0.01794636]
["bitfinex-derivatives","BTCF0:USTF0",1767553056941,0.010962,91262.0,91245.0,0.01794636]
["bitfinex-derivatives","BTCF0:USTF0",1767553057641,0.010962,91261.0,91245.0,0.01794636]
["bitfinex-derivatives","BTCF0:USTF0",1767553060447,0.010962,91261.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553062242,0.104162,91263.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553063938,0.010962,91262.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553066349,0.010962,91261.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553066744,0.010962,91261.0,91246.0,0.04745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553066945,0.010962,91261.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553067250,0.010962,91261.0,91246.0,0.04745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553067749,0.010962,91261.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553068545,0.010962,91261.0,91246.0,0.04745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553068750,0.010962,91261.0,91246.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553069349,0.010962,91261.0,91247.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1767553076668,0.0932,91263.0,91245.0,0.10558906]
["bitfinex-derivatives","BTCF0:USTF0",1767553076872,0.11124027,91263.0,91245.0,0.09462506]
["bitfinex-derivatives","BTCF0:USTF0",1767553077075,0.010962,91260.0,91245.0,0.11207921]
["bitfinex-derivatives","BTCF0:USTF0",1767553079274,0.104162,91263.0,91245.0,0.11207921]
["bitfinex-derivatives","BTCF0:USTF0",1767553079680,0.010962,91261.0,91245.0,0.11207921]
["bitfinex-derivatives","BTCF0:USTF0",1767553081574,0.01096,91276.0,91254.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553081877,0.11733277,91275.0,91258.0,0.01361464]
["bitfinex-derivatives","BTCF0:USTF0",1767553082073,0.12829277,91274.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553082277,0.02413277,91273.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553082473,0.02413277,91272.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553082772,0.02413277,91271.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553082969,0.02413277,91270.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553083278,0.02413277,91269.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553083477,0.02413277,91268.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553083776,0.02413277,91267.0,91258.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553083973,0.0932,91273.0,91259.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553084172,0.02412694,91272.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553084477,0.02412694,91271.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553084678,0.02412694,91270.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553084879,0.02412694,91269.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553085178,0.02412694,91268.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553085478,0.02412694,91267.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553085672,0.0932,91273.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553085874,0.0241243,91272.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553086075,0.0241243,91271.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553086272,0.0241243,91270.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553086472,0.0241243,91269.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553086775,0.0241243,91268.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553086973,0.0241243,91267.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553087280,0.0241243,91266.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553087470,0.0241243,91265.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553087670,0.0241243,91264.0,91260.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553087978,0.0241243,91263.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553088181,0.0241243,91262.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553088379,0.104161,91273.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553088568,0.02425093,91272.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553088770,0.02425093,91271.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553088978,0.02425093,91270.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553089176,0.02425093,91269.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553089381,0.02425093,91268.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553089576,0.02425093,91267.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553089876,0.02425093,91266.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553090079,0.02425093,91265.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553090274,0.02425093,91264.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553090581,0.0932,91273.0,91260.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1767553091279,0.01096,91277.0,91263.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553091474,0.0932,91276.0,91263.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553092078,0.18437735,91276.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553092283,0.01615601,91268.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553092474,0.01615601,91268.0,91250.0,0.10981464]
["bitfinex-derivatives","BTCF0:USTF0",1767553092678,0.09117735,91269.0,91250.0,0.10981464]
["bitfinex-derivatives","BTCF0:USTF0",1767553092983,0.09117735,91269.0,91251.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553093179,0.10213835,91269.0,91251.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553093584,0.010961,91269.0,91252.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553094283,0.010961,91267.0,91252.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553095985,0.010961,91267.0,91252.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553096182,0.010961,91267.0,91253.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553097277,0.010961,91267.0,91252.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553098092,0.010961,91267.0,91254.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553098294,0.010961,91270.0,91254.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553102792,0.010961,91269.0,91254.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553104594,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553104890,0.02414093,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553105086,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553105290,0.02414098,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553105490,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553105791,0.02414169,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553105986,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553106292,0.0241417,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553106495,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553106693,0.0241426,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553106894,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553107099,0.02414262,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553107394,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553107583,0.02414379,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553107788,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553107989,0.02414379,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553108189,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553108389,0.02414397,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553108590,0.010961,91271.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553108796,0.02414518,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553109094,0.010961,91270.0,91256.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1767553109596,0.010961,91270.0,91255.0,0.09402819]
["bitfinex-derivatives","BTCF0:USTF0",1767553111692,0.010961,91270.0,91255.0,0.1388523]
["bitfinex-derivatives","BTCF0:USTF0",1767553111892,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553114000,0.010961,91270.0,91255.0,0.1388523]
["bitfinex-derivatives","BTCF0:USTF0",1767553114300,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553115304,0.02415108,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553115498,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553115700,0.02415109,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553115898,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553116202,0.02415109,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553116403,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553116603,0.02415161,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553116805,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553117007,0.02415161,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553117199,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553118302,0.02401737,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553118497,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553118797,0.02401737,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553119000,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553119302,0.02401737,91269.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553119505,0.010961,91270.0,91255.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1767553119701,0.02401836,91269.0,91255.0,0.0938523]
["bitfinex-derivatives","BTCF0:USTF0",1767553119901,0.010961,91270.0,91255.0,0.0938523]
["bitfinex-derivatives","BTCF0:USTF0",1767553120103,0.02401844,91269.0,91255.0,0.0938523]
["bitfinex-derivatives","BTCF0:USTF0",1767553120404,0.010961,91270.0,91255.0,0.0938523]
["bitfinex-derivatives","BTCF0:USTF0",1767553120704,0.02402014,91269.0,91255.0,0.0938523]
["bitfinex-derivatives","BTCF0:USTF0",1767553120907,0.010961,91270.0,91255.0,0.0938523]
["bitfinex-derivatives","BTCF0:USTF0",1767553121207,0.02402015,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553121397,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553121696,0.02402182,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553121896,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553122105,0.02402179,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553122405,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553122606,0.02402179,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553122807,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553123008,0.02402179,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553123203,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553123405,0.0240218,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553123707,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553123906,0.02402182,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553124103,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553124303,0.02402181,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553124603,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553124902,0.02402187,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553125099,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553125298,0.02402185,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553125499,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553125700,0.02402187,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553125899,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553126104,0.02402188,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553126298,0.010961,91270.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553126498,0.0240219,91269.0,91256.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553126701,0.0932,91273.0,91262.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553126906,0.02402198,91272.0,91262.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553127106,0.02402198,91271.0,91261.0,0.0907497]
["bitfinex-derivatives","BTCF0:USTF0",1767553127404,0.02402198,91270.0,91261.0,0.0907497]
["bitfinex-derivatives","BTCF0:USTF0",1767553127605,0.0932,91273.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553127793,0.02402206,91272.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553128000,0.02402206,91271.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553128196,0.02402206,91270.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553128394,0.0932,91273.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553128601,0.02402129,91272.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553128796,0.02402129,91271.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553129000,0.02402129,91270.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553129196,0.0932,91273.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553129398,0.02402062,91272.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553129599,0.02402062,91271.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553129798,0.0932,91273.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553130006,0.02402049,91272.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553130302,0.02402049,91271.0,91261.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1767553130505,0.01096,91277.0,91265.0,0.10474468]
["bitfinex-derivatives","BTCF0:USTF0",1767553130811,0.02401956,91276.0,91268.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553131010,0.02401956,91275.0,91268.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553131314,0.02401956,91274.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553131514,0.02401956,91273.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553131813,0.0932,91277.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553132010,0.0240178,91276.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553132314,0.0240178,91275.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553132612,0.0240178,91274.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553132813,0.0240178,91273.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553133015,0.0932,91277.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553133313,0.02401637,91276.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553133508,0.02401637,91275.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553133710,0.02401637,91274.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553133911,0.02401637,91273.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553134103,0.0932,91277.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553134306,0.0240152,91276.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553134606,0.0240152,91275.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553134901,0.0240152,91274.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553135106,0.0240152,91273.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553135302,0.0932,91277.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553135508,0.02401353,91276.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553135705,0.02401353,91275.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553135905,0.02401353,91274.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553136112,0.02401353,91273.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553136308,0.01096,91277.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553136616,0.02401292,91276.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553136816,0.02401292,91275.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553137006,0.02401292,91274.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553137315,0.02401292,91273.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553137514,0.02401292,91272.0,91264.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553137710,0.05894542,91281.0,91265.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553138014,0.0932,91280.0,91265.0,0.01399498]
["bitfinex-derivatives","BTCF0:USTF0",1767553138616,0.0932,91280.0,91264.0,0.0907497]
["bitfinex-derivatives","BTCF0:USTF0",1767553139219,0.01096,91278.0,91264.0,0.0907497]
["bitfinex-derivatives","BTCF0:USTF0",1767553140621,0.0932,91280.0,91264.0,0.0907497]
["bitfinex-derivatives","BTCF0:USTF0",1767553141619,0.01344365,91279.0,91258.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553141812,0.010961,91273.0,91258.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553142711,0.01096,91275.0,91258.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553147418,0.01096,91275.0,91260.0,0.10575816]
["bitfinex-derivatives","BTCF0:USTF0",1767553149527,0.01096,91275.0,91258.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553149731,0.12858748,91274.0,91254.0,0.10632391]
["bitfinex-derivatives","BTCF0:USTF0",1767553149929,0.02387338,91273.0,91255.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553150126,0.02387338,91272.0,91255.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553150328,0.02387338,91271.0,91255.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553150530,0.010961,91271.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553151431,0.10575816,91270.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553151628,0.010962,91266.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553151824,0.010962,91266.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553152136,0.010961,91268.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553152339,0.01344365,91270.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553152535,0.02387378,91269.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553152732,0.02387378,91268.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553153034,0.01344365,91270.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553153235,0.010961,91267.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553153941,0.11920181,91270.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553154133,0.02387345,91269.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553154335,0.02387345,91268.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553154539,0.11920181,91270.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553154745,0.02387309,91269.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553154927,0.02387309,91268.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553155126,0.010962,91266.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553156340,0.010962,91265.0,91251.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553157630,0.010962,91263.0,91247.0,0.10632391]
["bitfinex-derivatives","BTCF0:USTF0",1767553157835,0.010962,91262.0,91247.0,0.10632391]
["bitfinex-derivatives","BTCF0:USTF0",1767553159345,0.1047141,91266.0,91247.0,0.10632391]
["bitfinex-derivatives","BTCF0:USTF0",1767553160148,0.010962,91263.0,91247.0,0.10632391]
["bitfinex-derivatives","BTCF0:USTF0",1767553162038,0.1047141,91265.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553163748,0.1047141,91265.0,91247.0,0.10632391]
["bitfinex-derivatives","BTCF0:USTF0",1767553164147,0.18447045,91271.0,91250.0,0.10506612]
["bitfinex-derivatives","BTCF0:USTF0",1767553164445,0.010961,91266.0,91252.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553164754,0.02386552,91270.0,91252.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553164755,0.010961,91269.0,91252.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553167545,0.010961,91269.0,91253.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553167752,0.0932,91268.0,91255.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1767553171548,0.0932,91268.0,91254.0,0.09194221]
["bitfinex-derivatives","BTCF0:USTF0",1767553173556,0.0932,91268.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553176645,0.02387084,91267.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553176849,0.02387084,91266.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553177050,0.02387084,91265.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553177350,0.0932,91268.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553177550,0.02374293,91267.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553177848,0.02374293,91266.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553178045,0.02374293,91265.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553178250,0.104161,91268.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553178451,0.02374403,91267.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553178654,0.02374403,91266.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553178852,0.02374403,91265.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553179060,0.104161,91268.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553179261,0.02374526,91267.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553179466,0.02374526,91266.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553179654,0.02374526,91265.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553179856,0.104161,91268.0,91252.0,0.01182618]
["bitfinex-derivatives","BTCF0:USTF0",1767553180156,0.02374526,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553180462,0.02374526,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553180761,0.02374526,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553180962,0.0932,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553181158,0.02374665,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553181463,0.02374665,91266.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553181670,0.02374665,91265.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553181960,0.02374665,91264.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553182161,0.0932,91268.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553182366,0.02374843,91267.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553182664,0.02374843,91266.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553182866,0.02374843,91265.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553183057,0.02374843,91264.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553183257,0.0932,91268.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553183557,0.0237484,91267.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553183863,0.0237484,91266.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553184063,0.0237484,91265.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553184260,0.0932,91268.0,91253.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1767553184466,0.02374836,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553184658,0.02374836,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553184858,0.02374836,91265.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553185059,0.0932,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553185266,0.0237483,91267.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553185468,0.0237483,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553185668,0.0237483,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553185872,0.0932,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553186070,0.0237483,91267.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553186259,0.0237483,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553186571,0.0237483,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553186769,0.0932,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553191277,0.0932,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553191477,0.010961,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553191774,0.0932,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553200297,0.0932,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553200490,0.104161,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553200788,0.09352575,91264.0,91249.0,0.07016396]
["bitfinex-derivatives","BTCF0:USTF0",1767553200991,0.010962,91263.0,91249.0,0.05920096]
["bitfinex-derivatives","BTCF0:USTF0",1767553202088,0.010962,91263.0,91248.0,0.05920096]
["bitfinex-derivatives","BTCF0:USTF0",1767553202089,0.01144751,91262.0,91248.0,0.05920096]
["bitfinex-derivatives","BTCF0:USTF0",1767553202286,0.11593526,91258.0,91248.0,0.05920096]
["bitfinex-derivatives","BTCF0:USTF0",1767553202487,0.09352575,91256.0,91247.0,0.15240096]
["bitfinex-derivatives","BTCF0:USTF0",1767553202792,0.01144751,91255.0,91247.0,0.15240096]
["bitfinex-derivatives","BTCF0:USTF0",1767553203093,0.01144751,91255.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553203292,0.010963,91253.0,91239.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767553203495,0.010963,91252.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553203994,0.01144751,91254.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553204598,0.09352575,91255.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553204791,0.010963,91254.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553206888,0.010963,91252.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553207294,0.010963,91254.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553208287,0.010963,91252.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553208489,0.010964,91249.0,91235.0,0.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1767553208801,0.010964,91249.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553210295,0.10448875,91250.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553211693,0.010964,91249.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553212001,0.010964,91247.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553212298,0.10448875,91250.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553219403,0.09352575,91250.0,91234.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767553219603,0.09352575,91250.0,91234.0,0.11555613]
["bitfinex-derivatives","BTCF0:USTF0",1767553221007,0.010963,91252.0,91234.0,0.11555613]
["bitfinex-derivatives","BTCF0:USTF0",1767553221306,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553225809,0.10497326,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553226409,0.10497326,91254.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553227612,0.10497326,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553227808,0.09352575,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553228414,0.09352575,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553229409,0.010963,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553229605,0.0932,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553235210,0.0932,91258.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553235516,0.0932,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553235718,0.10290388,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553236121,0.09258989,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553236419,0.0932,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553237319,0.0932,91258.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553237520,0.10351399,91258.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553242623,0.010961,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553242814,0.11751156,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553243016,0.0932,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553243310,0.10351399,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553243513,0.19610388,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553243726,0.09258989,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553243922,0.01031399,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553244230,0.01031399,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553247520,0.01031399,91264.0,91244.0,0.01037551]
["bitfinex-derivatives","BTCF0:USTF0",1767553247521,0.01031399,91264.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553249026,0.10290388,91264.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553249231,0.10290388,91263.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553249923,0.10290388,91263.0,91248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553250122,0.0932,91267.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553250326,0.010961,91271.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553250519,0.02431178,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767553250715,0.02431178,91269.0,91257.0,0.040962]
["bitfinex-derivatives","BTCF0:USTF0",1767553250930,0.02431178,91268.0,91257.0,0.040962]
["bitfinex-derivatives","BTCF0:USTF0",1767553251128,0.010961,91271.0,91257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553251328,0.02431182,91270.0,91257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553251529,0.02431182,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553251729,0.02431182,91268.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553251931,0.10290388,91269.0,91254.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553252233,0.02431161,91268.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553252421,0.11386488,91269.0,91251.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553252622,0.02431161,91268.0,91251.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553252830,0.11386488,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553253131,0.0243116,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553253328,0.10355089,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553253528,0.0243118,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553253830,0.10355089,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553254030,0.0243118,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553254231,0.10355089,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553254531,0.02431215,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553254732,0.10355089,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553254930,0.02431233,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553255133,0.10355089,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553255431,0.02431257,91268.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553255732,0.10355089,91269.0,91253.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767553255928,0.0243131,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553256128,0.10355089,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553256428,0.02431307,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553256728,0.10355089,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553257028,0.02431375,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553257230,0.10355089,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553257428,0.02431469,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553257630,0.11386488,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553257831,0.02431469,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553258129,0.11386488,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553258329,0.02431465,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553258530,0.11386488,91269.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553258731,0.03527683,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553258933,0.010961,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553259738,0.010961,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553260034,0.010961,91266.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553260035,0.01031399,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553260538,0.01031399,91264.0,91250.0,0.116753]
["bitfinex-derivatives","BTCF0:USTF0",1767553260834,0.11014147,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553265641,0.11014147,91264.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553265837,0.11014147,91264.0,91250.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1767553266142,0.11014147,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553266642,0.09982748,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553267339,0.09982748,91264.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553267540,0.010961,91270.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553267541,0.10897672,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553267736,0.11993872,91262.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553267944,0.10897672,91262.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553268448,0.09982748,91262.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553269546,0.02011124,91265.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553271339,0.10897672,91265.0,91250.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553271540,0.10897672,91264.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553273649,0.11993872,91264.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553273849,0.010962,91262.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553274245,0.010962,91262.0,91244.0,0.00907099]
["bitfinex-derivatives","BTCF0:USTF0",1767553274544,0.010962,91262.0,91244.0,0.02003499]
["bitfinex-derivatives","BTCF0:USTF0",1767553275146,0.010962,91262.0,91245.0,0.00907099]
["bitfinex-derivatives","BTCF0:USTF0",1767553276465,0.010962,91262.0,91245.0,0.03907099]
["bitfinex-derivatives","BTCF0:USTF0",1767553276653,0.010962,91262.0,91245.0,0.00907099]
["bitfinex-derivatives","BTCF0:USTF0",1767553277255,0.010962,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553277461,0.10897672,91264.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553277760,0.02424521,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553277962,0.02424521,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553278155,0.010962,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553278355,0.02424559,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553278556,0.02424559,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553278757,0.010962,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553278959,0.02424854,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553279157,0.02424854,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553279358,0.010962,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553279558,0.02424983,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553279858,0.010962,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553279859,0.02424983,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553280058,0.010962,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553280258,0.02424978,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553280556,0.02424978,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553280756,0.010962,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553280956,0.02424943,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553281265,0.02424943,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553281565,0.010962,91263.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553281759,0.02424916,91262.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553281956,0.02424916,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767553282163,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553282363,0.02424896,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553282564,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553282764,0.02424894,91261.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553282963,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553283266,0.10897672,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553283461,0.09982748,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553283663,0.10897672,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553283863,0.10897672,91254.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553284669,0.10897672,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767553285970,0.10897672,91254.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553285971,0.00914924,91253.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553286162,0.10897672,91253.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553286871,0.00914924,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767553287369,0.00914924,91248.0,91234.0,0.07893137]
["bitfinex-derivatives","BTCF0:USTF0",1767553287570,0.10897672,91246.0,91232.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767553287761,0.10897672,91246.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553288375,0.10897672,91246.0,91232.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767553288764,0.116753,91250.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767553288765,0.10897672,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767553288965,0.00914924,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767553289873,0.10897672,91237.0,91222.0,0.07893137]
["bitfinex-derivatives","BTCF0:USTF0",1767553290072,0.00914924,91235.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553290277,0.10579,91240.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553290278,0.1042793,91231.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553290469,0.1042793,91226.0,91219.0,0.28450351]
["bitfinex-derivatives","BTCF0:USTF0",1767553290669,0.1042793,91226.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553291270,0.09510388,91226.0,91215.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767553291670,0.00917542,91229.0,91215.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767553291962,0.00917542,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767553293575,0.00917542,91224.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553293777,0.1042793,91223.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553293981,0.09510388,91223.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553294286,0.00917542,91227.0,91215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553294484,0.10872658,91222.0,91208.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767553294681,0.10872658,91222.0,91208.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1767553295087,0.10872658,91228.0,91210.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1767553295286,0.09795728,91228.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767553295488,0.0107693,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767553296086,0.10872658,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767553296384,0.10872658,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767553298488,0.0107693,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767553299687,0.09795728,91212.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553299879,0.10872658,91217.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553300080,0.10872658,91216.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553300590,0.10872658,91216.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553300792,0.10872658,91216.0,91200.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1767553301182,0.10872658,91216.0,91200.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1767553302184,0.10872658,91208.0,91200.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767553302375,0.10872658,91208.0,91200.0,0.09312697]
["bitfinex-derivatives","BTCF0:USTF0",1767553302693,0.10872658,91208.0,91193.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767553302883,0.10872658,91208.0,91193.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1767553303090,0.10872658,91208.0,91193.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553303386,0.10872658,91204.0,91193.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553303688,0.10872658,91204.0,91185.0,0.01173473]
["bitfinex-derivatives","BTCF0:USTF0",1767553303689,0.0107693,91202.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553303985,0.10872658,91198.0,91185.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553304186,0.10872658,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553304491,0.10872658,91198.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767553304880,0.09795728,91198.0,91187.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767553305290,0.09795728,91198.0,91187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553307989,0.09795728,91195.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553308178,0.0107693,91194.0,91180.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553308385,0.0107693,91193.0,91180.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553309202,0.09795728,91194.0,91180.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553310689,0.10579,91190.0,91180.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553311496,0.10872658,91194.0,91180.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553311698,0.09795728,91189.0,91180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553311885,0.0107693,91188.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553312083,0.0107693,91188.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767553312285,0.09795728,91189.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767553312587,0.09795728,91189.0,91176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553312995,0.10872658,91189.0,91176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553313386,0.0107693,91184.0,91176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553313590,0.10872658,91184.0,91173.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553313794,0.10872658,91184.0,91173.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767553314484,0.10872658,91183.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767553314689,0.0107693,91182.0,91169.0,0.03316674]
["bitfinex-derivatives","BTCF0:USTF0",1767553315285,0.10872658,91181.0,91169.0,0.02219374]
["bitfinex-derivatives","BTCF0:USTF0",1767553315487,0.10872658,91179.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767553315694,0.10872658,91179.0,91164.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767553316290,0.10872658,91179.0,91164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553316590,0.0107693,91175.0,91164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553316784,0.10872658,91174.0,91164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553317191,0.0107693,91173.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767553317398,0.0107693,91172.0,91159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553318286,0.00012015,91171.0,91159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553318895,0.00012015,91171.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767553319196,0.00012015,91171.0,91160.0,0.020974]
["bitfinex-derivatives","BTCF0:USTF0",1767553321593,0.01097,91194.0,91174.0,0.10878368]
["bitfinex-derivatives","BTCF0:USTF0",1767553321795,0.01097,91194.0,91180.0,0.10878368]
["bitfinex-derivatives","BTCF0:USTF0",1767553321998,0.09328,91196.0,91180.0,0.10878368]
["bitfinex-derivatives","BTCF0:USTF0",1767553323098,0.10262378,91193.0,91174.0,0.09592271]
["bitfinex-derivatives","BTCF0:USTF0",1767553323302,0.02265653,91192.0,91174.0,0.09592271]
["bitfinex-derivatives","BTCF0:USTF0",1767553323596,0.01168653,91192.0,91174.0,0.09592271]
["bitfinex-derivatives","BTCF0:USTF0",1767553323998,0.01168653,91192.0,91174.0,0.07036875]
["bitfinex-derivatives","BTCF0:USTF0",1767553324696,0.09093725,91193.0,91174.0,0.08322972]
["bitfinex-derivatives","BTCF0:USTF0",1767553324888,0.09328,91196.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553325093,0.09328,91196.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553325601,0.09093725,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553325803,0.4,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553330507,0.00219302,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553330701,2e-08,91199.0,91191.0,0.10878368]
["bitfinex-derivatives","BTCF0:USTF0",1767553331009,2e-08,91199.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553331202,0.09328,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553331603,0.09328,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553332210,0.09328,91208.0,91192.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553333404,0.09328,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553333606,0.09328,91208.0,91193.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553334005,0.09328,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553334306,0.01168653,91220.0,91199.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553334511,0.09093725,91221.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553334512,0.0242426,91219.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553334716,0.0242426,91218.0,91201.0,0.02382997]
["bitfinex-derivatives","BTCF0:USTF0",1767553334898,0.0242426,91217.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553335206,0.11359078,91221.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553335406,0.010967,91219.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553335711,0.02424322,91218.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553335905,0.02424322,91217.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553336105,0.010967,91219.0,91201.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553336308,0.02265353,91217.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553336508,0.09328,91222.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553336509,0.10262378,91205.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553336703,0.10262378,91204.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553336904,0.09093725,91204.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553337103,0.01168653,91207.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553337515,0.09093725,91209.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553339909,0.09093725,91209.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553340107,0.09093725,91209.0,91193.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767553340310,0.09093725,91209.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553340512,0.09093725,91209.0,91193.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767553342214,0.09093725,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553342717,0.010968,91215.0,91198.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553342916,0.010968,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553343114,0.010968,91215.0,91201.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767553343320,0.010967,91218.0,91201.0,0.05382997]
["bitfinex-derivatives","BTCF0:USTF0",1767553343818,0.010967,91216.0,91201.0,0.05382997]
["bitfinex-derivatives","BTCF0:USTF0",1767553344317,0.10262378,91220.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553344519,0.10262378,91220.0,91201.0,0.04286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553344520,0.10262378,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553344913,0.10262378,91217.0,91196.0,0.10610097]
["bitfinex-derivatives","BTCF0:USTF0",1767553345114,0.10262378,91217.0,91197.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553345319,0.10262378,91217.0,91198.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553345519,0.10262378,91217.0,91198.0,0.04286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553345720,0.10262378,91217.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553346624,0.09093725,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553346922,0.010966,91228.0,91205.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553346923,0.010967,91220.0,91205.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553347174,0.010967,91220.0,91205.0,0.04286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553347422,0.10190425,91222.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553347923,0.11359078,91222.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553348917,0.11359078,91222.0,91202.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553349622,0.10262378,91221.0,91202.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767553350022,0.10262378,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767553350423,0.11359078,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767553350819,0.11359078,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553351924,0.010967,91220.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553353020,0.010967,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553353211,0.010967,91218.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553354126,0.09324,91223.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553354127,0.10154021,91215.0,91196.0,0.10445408]
["bitfinex-derivatives","BTCF0:USTF0",1767553354328,0.10154021,91215.0,91196.0,0.13445408]
["bitfinex-derivatives","BTCF0:USTF0",1767553354526,0.010968,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553355122,0.11250821,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553355723,0.10635064,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553356019,0.011519,91211.0,91187.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1767553356224,0.10635064,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553356620,0.09483164,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553357222,0.09483164,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553357531,0.10635064,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553357722,0.010968,91212.0,91194.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1767553358122,0.010968,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553358733,0.11731864,91210.0,91191.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1767553358933,0.010968,91209.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553359621,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553359819,0.10635064,91207.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553360022,0.10635064,91200.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553360228,0.10635064,91200.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553360428,0.11731964,91200.0,91193.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553360627,0.10635064,91200.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553361429,0.09483164,91200.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553364231,0.09483164,91206.0,91191.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767553364534,0.09483164,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553364729,0.09483164,91211.0,91197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553364930,0.022487,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553365131,0.11731864,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553366434,0.11731864,91216.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553366833,0.11888849,91215.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553367136,0.02405685,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553367339,0.09483164,91215.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553367538,0.02405725,91214.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553367738,0.09483164,91215.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553368132,0.09483164,91215.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553368328,0.010967,91219.0,91204.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1767553368533,0.010967,91217.0,91204.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1767553368733,0.02405804,91216.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553369941,0.02405804,91216.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553370133,0.011519,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553370338,0.02405851,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553370542,0.011519,91220.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553370841,0.02405854,91219.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553371140,0.011519,91220.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553371341,0.02405827,91219.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553371541,0.10635064,91220.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553371741,0.02405827,91219.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553371940,0.10635064,91220.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553372142,0.03502532,91219.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553372442,0.010967,91219.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553375652,0.010967,91217.0,91202.0,0.10402658]
["bitfinex-derivatives","BTCF0:USTF0",1767553379256,0.010967,91217.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553379954,0.010967,91219.0,91202.0,0.11499558]
["bitfinex-derivatives","BTCF0:USTF0",1767553380757,0.010967,91219.0,91203.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553380957,0.010967,91217.0,91203.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553382155,0.09324,91225.0,91205.0,0.09869582]
["bitfinex-derivatives","BTCF0:USTF0",1767553382348,0.02405556,91224.0,91206.0,0.10866723]
["bitfinex-derivatives","BTCF0:USTF0",1767553382553,0.09324,91225.0,91207.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553382754,0.02405565,91224.0,91207.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553383057,0.09324,91225.0,91207.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553383258,0.010967,91221.0,91207.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553384554,0.010967,91220.0,91207.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553384751,0.010967,91219.0,91204.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553385453,0.010967,91219.0,91204.0,0.03997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553385654,0.00985299,91220.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553385849,0.010968,91215.0,91202.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553386049,0.1029793,91216.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553386255,0.010968,91213.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553388458,0.010968,91213.0,91200.0,0.05920453]
["bitfinex-derivatives","BTCF0:USTF0",1767553388661,0.1139473,91213.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553388957,0.010969,91205.0,91199.0,0.05920453]
["bitfinex-derivatives","BTCF0:USTF0",1767553389161,0.010969,91205.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553389553,0.010969,91205.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553389754,0.1029793,91198.0,91180.0,0.02094341]
["bitfinex-derivatives","BTCF0:USTF0",1767553389955,0.1029793,91198.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553390853,0.09312631,91198.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553391253,0.01097,91195.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553392063,0.1029793,91213.0,91193.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553392956,0.09324,91212.0,91193.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553393155,0.1962193,91212.0,91193.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553393664,0.010968,91209.0,91193.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553394069,0.19733431,91212.0,91199.0,0.10588672]
["bitfinex-derivatives","BTCF0:USTF0",1767553394259,0.010968,91215.0,91200.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553396566,0.010968,91215.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553398071,0.010968,91212.0,91197.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553398474,0.010968,91212.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553406676,0.010968,91212.0,91196.0,0.02094141]
["bitfinex-derivatives","BTCF0:USTF0",1767553406873,0.010968,91214.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553407076,0.09324,91216.0,91200.0,0.02094041]
["bitfinex-derivatives","BTCF0:USTF0",1767553407377,0.0242567,91215.0,91200.0,0.02094041]
["bitfinex-derivatives","BTCF0:USTF0",1767553407578,0.09324,91216.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553407780,0.02425675,91215.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553407979,0.09324,91216.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553408178,0.02425675,91215.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553408481,0.09324,91216.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553408779,0.02425022,91215.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553408969,0.09324,91216.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553409170,0.02425022,91215.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553409479,0.09324,91216.0,91201.0,0.00997141]
["bitfinex-derivatives","BTCF0:USTF0",1767553409777,0.0242509,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553409979,0.09324,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767553410182,0.02425092,91215.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553410382,0.2071873,91216.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553410679,0.11774525,91215.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553410883,0.010968,91212.0,91193.0,0.10982193]
["bitfinex-derivatives","BTCF0:USTF0",1767553411078,0.010968,91210.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767553411465,0.010968,91210.0,91193.0,0.10982193]
["bitfinex-derivatives","BTCF0:USTF0",1767553411466,0.09349388,91207.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553411669,0.10588672,91200.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553411878,0.10470519,91202.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553412179,0.10470519,91202.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553412774,0.10470519,91202.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553413879,0.10470519,91202.0,91180.0,0.10588672]
["bitfinex-derivatives","BTCF0:USTF0",1767553413880,0.10470519,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553414181,0.10470519,91199.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553414365,0.10588672,91200.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553414366,0.10850413,91198.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553415170,0.10850413,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767553415379,0.0109501,91193.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553415685,0.10588672,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553415983,0.10588672,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553416181,0.10850413,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553416681,0.10850413,91192.0,91175.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553416980,0.10850413,91192.0,91176.0,0.07893137]
["bitfinex-derivatives","BTCF0:USTF0",1767553417180,0.10850413,91192.0,91175.0,0.17217137]
["bitfinex-derivatives","BTCF0:USTF0",1767553418081,0.10850413,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553420277,0.10850413,91192.0,91173.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1767553420278,0.09755403,91188.0,91173.0,0.07893137]
["bitfinex-derivatives","BTCF0:USTF0",1767553420486,0.09755403,91188.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553420683,0.10588672,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553420878,0.09755403,91193.0,91174.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1767553421078,0.09755403,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553421079,0.10850413,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553421482,0.10850413,91191.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553422179,0.10588672,91190.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553423589,0.10850413,91191.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553423786,0.10588672,91190.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767553424586,0.10850413,91185.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553424886,0.10850413,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767553425079,0.010971,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767553425080,0.10850413,91178.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767553425277,0.10850413,91177.0,91157.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1767553425507,0.10588672,91170.0,91157.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767553425795,0.21439085,91170.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767553425977,0.09755403,91166.0,91153.0,0.07893137]
["bitfinex-derivatives","BTCF0:USTF0",1767553426182,0.10850413,91165.0,91154.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553426485,0.10850413,91158.0,91146.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767553426685,0.19912672,91170.0,91146.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553426686,0.09755403,91156.0,91146.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767553427987,0.09755403,91156.0,91146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553428489,0.10850413,91155.0,91146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553428690,0.0109501,91152.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767553428883,0.10588672,91150.0,91139.0,0.12547446]
["bitfinex-derivatives","BTCF0:USTF0",1767553429191,0.10588672,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767553429393,0.10588672,91150.0,91139.0,0.09547446]
["bitfinex-derivatives","BTCF0:USTF0",1767553429587,0.10850413,91149.0,91139.0,0.09547446]
["bitfinex-derivatives","BTCF0:USTF0",1767553429787,0.0109501,91145.0,91131.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553430088,0.09755403,91142.0,91131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553430794,0.09755403,91142.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553430997,0.0109501,91158.0,91135.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1767553431187,0.19083403,91157.0,91137.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1767553431686,0.20178413,91157.0,91137.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1767553431894,0.20178413,91157.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767553432194,0.09755403,91156.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767553433004,0.09755403,91156.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553433189,0.09755403,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553434196,0.19916672,91160.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553434785,0.19916672,91160.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553435394,0.19916672,91160.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553435795,0.29672075,91160.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553436196,0.10850413,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553436390,0.10850413,91159.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553436591,0.10850413,91159.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553437097,0.10850413,91158.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553437301,0.10850413,91158.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553438398,0.10850413,91158.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553439297,0.10850413,91157.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553439505,0.10850413,91157.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553440390,0.09755403,91157.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553440591,0.01042917,91161.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553440794,0.01042917,91161.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553440993,0.01042917,91160.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553441199,0.01042917,91160.0,91138.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553441391,0.01042917,91160.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553442793,0.01042917,91160.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553443596,0.01042917,91160.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553444796,0.00562864,91152.0,91138.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553444993,0.00562864,91151.0,91138.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767553445497,0.00562864,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767553446000,0.00551407,91157.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553446297,0.00538004,91156.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553446898,0.00538004,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553447195,0.09328,91162.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553447397,0.0985463,91162.0,91142.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553447591,0.0052663,91161.0,91142.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553448295,0.0052663,91161.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553448496,0.00528782,91160.0,91142.0,0.02213495]
["bitfinex-derivatives","BTCF0:USTF0",1767553448693,0.00528782,91160.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553449099,0.010974,91159.0,91141.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1767553449296,0.01614839,91159.0,91141.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1767553449492,0.01614839,91159.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553449696,0.10234966,91161.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553449899,0.09717527,91161.0,91143.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553450099,0.09717527,91161.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553450902,0.010972,91180.0,91147.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553450903,0.09717527,91166.0,91147.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553451205,0.09717527,91166.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553451206,0.09332,91165.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553451402,0.00486134,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553451606,0.00486134,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553451909,0.00486134,91163.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553452204,0.0053204,91162.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553453398,0.0053204,91162.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767553453593,0.00520685,91157.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553454504,0.010976,91145.0,91131.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553454704,0.0052103,91147.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553454903,0.010975,91156.0,91132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767553454904,0.0161873,91140.0,91132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767553455096,0.0052103,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553455302,0.0052103,91140.0,91127.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767553455607,0.09717527,91141.0,91127.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767553458010,0.09717527,91141.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553458201,0.09717527,91141.0,91128.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1767553458810,0.010977,91137.0,91128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553459012,0.010977,91137.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553459220,0.00950547,91139.0,91121.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767553459708,0.09332,91143.0,91128.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1767553459905,0.09332,91143.0,91131.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553460111,0.09332,91143.0,91130.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1767553460606,0.09332,91143.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553460807,0.00906077,91141.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553461003,0.00906077,91141.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553461199,0.09717527,91142.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553461408,0.09717527,91142.0,91123.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553461608,0.09332,91143.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553461913,0.010976,91142.0,91126.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553462314,0.09332,91143.0,91126.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553462515,0.00868821,91142.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553462717,0.00868821,91142.0,91124.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1767553463211,0.01953947,91141.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553463415,0.00856347,91140.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553463819,0.10815127,91141.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553464616,0.010977,91139.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553464801,0.010977,91137.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553465004,0.01936977,91137.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553465311,0.008269,91134.0,91119.0,0.00014247]
["bitfinex-derivatives","BTCF0:USTF0",1767553465519,0.008269,91134.0,91119.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1767553466721,0.010977,91135.0,91119.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1767553467520,0.00802254,91135.0,91119.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1767553467708,0.00802254,91134.0,91119.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1767553467908,0.010978,91131.0,91119.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1767553468303,0.00792548,91128.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553468508,0.00792548,91124.0,91111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553469006,0.010978,91128.0,91111.0,0.04115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553469613,9.216e-05,91127.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767553469820,9.216e-05,91127.0,91114.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767553470119,0.09332,91135.0,91123.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1767553470510,0.09332,91135.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553470818,0.00858195,91133.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553471217,5.031e-05,91132.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767553471407,0.00863226,91132.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767553471919,5.031e-05,91132.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553472120,5.031e-05,91132.0,91115.0,0.09530679]
["bitfinex-derivatives","BTCF0:USTF0",1767553472322,5.031e-05,91132.0,91116.0,0.01272227]
["bitfinex-derivatives","BTCF0:USTF0",1767553472619,5.031e-05,91132.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553472806,5.031e-05,91132.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553473012,0.01,99700.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553473013,0.09332,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553473311,0.10461063,91145.0,91125.0,0.01272227]
["bitfinex-derivatives","BTCF0:USTF0",1767553473312,0.09332,91138.0,91125.0,0.01272227]
["bitfinex-derivatives","BTCF0:USTF0",1767553473514,0.09332,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553473917,0.09332,91138.0,91125.0,0.01272227]
["bitfinex-derivatives","BTCF0:USTF0",1767553474521,0.09332,91138.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553474719,0.09332,91138.0,91125.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553475124,0.09332,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553475618,0.010976,91143.0,91126.0,0.02326827]
["bitfinex-derivatives","BTCF0:USTF0",1767553475818,0.09332,91142.0,91127.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553476624,0.09332,91142.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553476818,0.09332,91142.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553477219,0.10008027,91142.0,91124.0,0.09338356]
["bitfinex-derivatives","BTCF0:USTF0",1767553477723,0.10008027,91142.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553478032,0.00676027,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553479424,0.10343951,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553479623,0.00664004,91140.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553479924,0.09332,91142.0,91126.0,0.02326827]
["bitfinex-derivatives","BTCF0:USTF0",1767553480223,0.09332,91147.0,91133.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553480408,0.10765424,91151.0,91134.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767553480616,0.11861261,91150.0,91134.0,0.02326727]
["bitfinex-derivatives","BTCF0:USTF0",1767553480810,0.02529261,91149.0,91134.0,0.02326727]
["bitfinex-derivatives","BTCF0:USTF0",1767553481525,0.09667924,91156.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553481526,0.09332,91155.0,91141.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553482216,0.09332,91155.0,91140.0,0.09338356]
["bitfinex-derivatives","BTCF0:USTF0",1767553482522,0.09332,91155.0,91137.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553483323,0.09332,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767553485628,0.09935587,91155.0,91138.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767553486427,0.09332,91155.0,91138.0,0.02326727]
["bitfinex-derivatives","BTCF0:USTF0",1767553486722,0.09332,91155.0,91140.0,0.10436056]
["bitfinex-derivatives","BTCF0:USTF0",1767553486917,0.09332,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553488719,0.010974,91160.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553488923,0.010974,91160.0,91144.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767553489226,0.09332,91161.0,91146.0,0.02326627]
["bitfinex-derivatives","BTCF0:USTF0",1767553489227,0.104294,91161.0,91146.0,0.02326627]
["bitfinex-derivatives","BTCF0:USTF0",1767553489724,0.104294,91161.0,91146.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553490517,0.104294,91161.0,91143.0,0.11664983]
["bitfinex-derivatives","BTCF0:USTF0",1767553490920,0.09332,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553491122,0.010974,91159.0,91143.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553491326,0.09332,91161.0,91143.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553492222,0.09332,91161.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553494523,0.010974,91160.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553495125,0.00564602,91159.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553495326,0.00564602,91159.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553495530,0.00564602,91157.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553495727,0.00564602,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553496035,0.09667924,91156.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553496733,0.10765424,91156.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553498832,0.10765424,91156.0,91137.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1767553499938,0.010975,91155.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553500435,0.010975,91155.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553500633,0.010975,91153.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553500937,0.00491484,91155.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767553501535,0.00491484,91155.0,91137.0,0.02326727]
["bitfinex-derivatives","BTCF0:USTF0",1767553501739,0.00491484,91145.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553502034,0.09699261,91133.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553502237,0.00509865,91129.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553502540,0.00509865,91129.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553502722,0.00509865,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553502926,0.00509865,91129.0,91117.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767553503126,0.09699261,91129.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553503340,0.09699261,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553503638,0.09699261,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553503943,0.09189396,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553504138,0.09189396,91135.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553504328,0.01606791,91140.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553504726,0.09189396,91141.0,91123.0,0.04156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553504931,0.104296,91144.0,91130.0,0.1176455]
["bitfinex-derivatives","BTCF0:USTF0",1767553505131,0.01595513,91140.0,91117.0,0.10488251]
["bitfinex-derivatives","BTCF0:USTF0",1767553505330,0.01595513,91140.0,91120.0,0.10608299]
["bitfinex-derivatives","BTCF0:USTF0",1767553505532,0.010977,91136.0,91120.0,0.1176455]
["bitfinex-derivatives","BTCF0:USTF0",1767553505940,0.010977,91136.0,91120.0,0.10608299]
["bitfinex-derivatives","BTCF0:USTF0",1767553506237,0.00218235,91133.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553506443,0.00218235,91133.0,91115.0,0.11610852]
["bitfinex-derivatives","BTCF0:USTF0",1767553506731,0.00218235,91131.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553506933,0.09189396,91132.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553507338,0.010977,91137.0,91120.0,0.10608299]
["bitfinex-derivatives","BTCF0:USTF0",1767553507541,0.09189396,91139.0,91121.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553507845,0.09189396,91139.0,91120.0,0.13608299]
["bitfinex-derivatives","BTCF0:USTF0",1767553507846,0.010976,91143.0,91127.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553508451,0.010976,91143.0,91126.0,0.09356601]
["bitfinex-derivatives","BTCF0:USTF0",1767553510248,0.010976,91141.0,91126.0,0.09356601]
["bitfinex-derivatives","BTCF0:USTF0",1767553510549,0.010976,91141.0,91123.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553510740,0.09332,91145.0,91123.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553510741,0.010977,91139.0,91123.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553512056,0.010977,91139.0,91124.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553512549,0.010977,91137.0,91124.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553512743,0.00208631,91139.0,91120.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553513047,0.00208631,91139.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553513048,0.00198352,91134.0,91116.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553513351,0.010978,91131.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553513849,0.00198352,91133.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553514051,0.10287096,91134.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553517145,0.010978,91130.0,91115.0,0.02254151]
["bitfinex-derivatives","BTCF0:USTF0",1767553517452,0.010978,91130.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553517646,0.010978,91130.0,91117.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767553517841,0.010978,91126.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553518041,0.09344404,91134.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553518341,0.00130079,91133.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553519042,0.010978,91125.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553519244,0.010979,91124.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553519447,0.010979,91124.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553519641,0.010979,91119.0,91113.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767553519841,0.010979,91119.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553520235,0.010979,91122.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553520647,0.010979,91120.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553520845,0.010979,91118.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553521149,0.01098,91116.0,91104.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553521358,0.01098,91112.0,91109.0,0.02205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553521659,0.01098,91115.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553521948,0.010979,91118.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553523242,0.00080105,91129.0,91110.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553523559,0.00080105,91127.0,91109.0,0.09561872]
["bitfinex-derivatives","BTCF0:USTF0",1767553523855,0.010979,91124.0,91109.0,0.09561872]
["bitfinex-derivatives","BTCF0:USTF0",1767553524156,0.010979,91120.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553526154,0.010979,91123.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553527057,0.10608299,91130.0,91113.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553527058,0.010978,91128.0,91113.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1767553527237,0.104298,91128.0,91112.0,0.09356601]
["bitfinex-derivatives","BTCF0:USTF0",1767553527744,0.010978,91126.0,91112.0,0.09356601]
["bitfinex-derivatives","BTCF0:USTF0",1767553528351,0.09332,91128.0,91112.0,0.10454601]
["bitfinex-derivatives","BTCF0:USTF0",1767553528750,0.09332,91128.0,91112.0,0.11610852]
["bitfinex-derivatives","BTCF0:USTF0",1767553531053,0.09332,91128.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767553532248,0.010978,91126.0,91112.0,0.09356601]
["bitfinex-derivatives","BTCF0:USTF0",1767553532550,0.010978,91126.0,91109.0,0.01210828]
["bitfinex-derivatives","BTCF0:USTF0",1767553532754,0.010978,91124.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553533062,0.010979,91118.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553533244,0.00089968,91122.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553533444,0.010979,91117.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553533749,0.11706199,91120.0,91109.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1767553533944,0.00080085,91115.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767553534146,0.00065123,91119.0,91101.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767553534458,0.11706199,91120.0,91103.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1767553534757,0.11706199,91120.0,91103.0,0.04005557]
["bitfinex-derivatives","BTCF0:USTF0",1767553534758,0.010979,91120.0,91103.0,0.04005557]
["bitfinex-derivatives","BTCF0:USTF0",1767553535258,0.010979,91120.0,91104.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553535456,0.010979,91120.0,91104.0,0.04017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553536363,0.104298,91128.0,91104.0,0.04017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553536364,0.00052269,91117.0,91104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553536547,0.00052269,91105.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767553536754,0.010981,91101.0,91093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767553537055,0.010982,91096.0,91083.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767553537263,0.010982,91095.0,91083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553537461,0.010982,91096.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553537662,0.010982,91094.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553537954,0.09956275,91097.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553538159,0.10608299,91110.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553538160,0.12045508,91094.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553538546,0.010982,91097.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553539461,0.10608299,91100.0,91085.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553539644,0.104341,91103.0,91085.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553539849,0.010981,91100.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553540049,0.00328296,91102.0,91084.0,0.03212709]
["bitfinex-derivatives","BTCF0:USTF0",1767553540260,0.010982,91098.0,91084.0,0.03212709]
["bitfinex-derivatives","BTCF0:USTF0",1767553540456,0.010981,91102.0,91087.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553540657,0.010981,91102.0,91091.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553541254,0.010981,91102.0,91086.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553541457,0.09336,91103.0,91085.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553541458,0.010981,91100.0,91085.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553541646,0.010982,91098.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553541851,0.010982,91096.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553542558,0.19292275,91103.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553542559,0.010983,91091.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553543254,0.010982,91095.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553543561,0.010982,91099.0,91085.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553543755,0.010982,91097.0,91085.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553543950,0.010982,91097.0,91084.0,0.11982762]
["bitfinex-derivatives","BTCF0:USTF0",1767553544355,0.010983,91091.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553544751,0.010982,91093.0,91084.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1767553544959,0.010982,91093.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553544960,0.010983,91089.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553545154,0.010983,91087.0,91080.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1767553545370,0.10322561,91092.0,91071.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553545371,0.00135892,91084.0,91071.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553545660,0.00135892,91084.0,91056.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553545661,0.00135892,91075.0,91056.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553545856,0.010984,91079.0,91057.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553546060,0.09956275,91081.0,91062.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553546256,0.00253953,91085.0,91064.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553546472,0.010984,91082.0,91066.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553546650,0.010984,91082.0,91067.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553547156,8.452e-05,91084.0,91072.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553547364,0.09336,91092.0,91080.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553547667,0.09336,91092.0,91081.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553548054,0.09336,91098.0,91083.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553548263,0.09336,91098.0,91081.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553548861,0.010981,91101.0,91085.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553549659,0.010982,91099.0,91085.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553549859,0.010981,91102.0,91085.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553550364,0.010981,91100.0,91085.0,0.13805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553550754,0.09336,91103.0,91085.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553550955,0.010981,91102.0,91085.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553552257,0.10435545,91092.0,91065.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553552458,0.11087569,91080.0,91065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553552667,0.010984,91076.0,91058.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553552864,0.10435545,91079.0,91058.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553553080,0.010985,91070.0,91054.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553553273,0.09956275,91068.0,91054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553553566,0.00467361,91053.0,91049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553553772,0.010986,91062.0,91041.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553553957,0.010986,91062.0,91038.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553553958,0.010987,91055.0,91038.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553554157,0.11706899,91060.0,91038.0,0.04017709]
["bitfinex-derivatives","BTCF0:USTF0",1767553554357,0.00502081,91067.0,91043.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553554662,0.010986,91065.0,91043.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553554867,0.09336,91068.0,91043.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553555062,0.09336,91068.0,91045.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553555360,0.05901409,91092.0,91045.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553555361,0.1056073,91082.0,91048.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553555561,0.1056073,91080.0,91049.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553555761,0.010985,91068.0,91049.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553555955,0.010986,91062.0,91049.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553556160,0.1056073,91071.0,91049.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553556469,0.010984,91075.0,91061.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553556665,0.09336,91078.0,91064.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553556872,0.010983,91087.0,91068.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553557063,0.09336,91086.0,91068.0,0.10805471]
["bitfinex-derivatives","BTCF0:USTF0",1767553557263,0.09336,91086.0,91068.0,0.10800471]
["bitfinex-derivatives","BTCF0:USTF0",1767553557468,0.010983,91085.0,91068.0,0.10800471]
["bitfinex-derivatives","BTCF0:USTF0",1767553557662,0.104343,91086.0,91068.0,0.10800471]
["bitfinex-derivatives","BTCF0:USTF0",1767553557863,0.104343,91086.0,91068.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553558071,0.09336,91086.0,91068.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553559468,0.010983,91085.0,91068.0,0.09787762]
["bitfinex-derivatives","BTCF0:USTF0",1767553559669,0.010984,91077.0,91056.0,0.01246759]
["bitfinex-derivatives","BTCF0:USTF0",1767553559857,0.010984,91077.0,91057.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553560062,0.10598294,91081.0,91058.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1767553560471,0.010985,91072.0,91052.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553560679,0.09944654,91072.0,91053.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553560971,0.09336,91086.0,91071.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553561276,0.09336,91102.0,91079.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553561465,0.010982,91099.0,91089.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553561674,0.009982,91099.0,91089.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553561860,0.009982,91099.0,91082.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553562064,0.09336,91102.0,91082.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553562264,0.09887791,91093.0,91070.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553562473,0.09263435,91088.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553562867,0.010983,91087.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553563068,0.09263435,91088.0,91053.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1767553563069,0.010984,91082.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553563269,0.09878923,91082.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553563468,0.09336,91091.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553563675,0.010982,91094.0,91076.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553564371,0.09336,91097.0,91076.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553564576,0.02578894,91096.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553564778,0.09336,91097.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553565084,0.09336,91097.0,91083.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553565966,0.09336,91107.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553566167,0.02580363,91106.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553566372,0.010981,91104.0,91085.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553566579,0.02580363,91103.0,91085.0,0.11335335]
["bitfinex-derivatives","BTCF0:USTF0",1767553566768,0.02581785,91102.0,91085.0,0.11335335]
["bitfinex-derivatives","BTCF0:USTF0",1767553566978,0.02581785,91101.0,91086.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553567173,0.104341,91107.0,91087.0,0.11335335]
["bitfinex-derivatives","BTCF0:USTF0",1767553567373,0.02581933,91106.0,91087.0,0.11335335]
["bitfinex-derivatives","BTCF0:USTF0",1767553567580,0.02581933,91105.0,91087.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553567882,0.02581933,91104.0,91087.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553568178,0.02581933,91103.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553568378,0.02581933,91102.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553568579,0.09336,91107.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553568580,0.02581933,91101.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553568873,0.03727593,91100.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553569181,0.010981,91103.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553569382,0.0262959,91102.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553569584,0.0262959,91101.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553569884,0.09263435,91098.0,91072.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553570181,0.10361635,91092.0,91073.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553570373,0.09263435,91099.0,91074.0,0.19573035]
["bitfinex-derivatives","BTCF0:USTF0",1767553570580,0.010982,91095.0,91080.0,0.00878809]
["bitfinex-derivatives","BTCF0:USTF0",1767553570984,0.010982,91099.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553571177,0.02629777,91098.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553571377,0.02629777,91098.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553571378,0.010982,91099.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553571685,0.02629982,91098.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553571887,0.00594079,91104.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553572087,0.010982,91093.0,91080.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553572380,0.0058181,91106.0,91080.0,0.02310353]
["bitfinex-derivatives","BTCF0:USTF0",1767553572588,0.02630159,91105.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553572881,0.02630159,91104.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553573187,0.03728259,91103.0,91085.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553573387,0.02630159,91102.0,91089.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553573580,0.010981,91100.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553573779,0.02630159,91099.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553574587,0.010982,91095.0,91080.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553574883,0.010982,91096.0,91075.0,0.11335435]
["bitfinex-derivatives","BTCF0:USTF0",1767553575185,0.010982,91096.0,91077.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553575396,0.010982,91099.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553575882,0.010982,91099.0,91049.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553575883,0.09263435,91086.0,91072.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553576082,0.09263435,91082.0,91059.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553576283,0.09263435,91082.0,91044.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767553576284,0.010985,91072.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553576472,0.00534206,91077.0,91059.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553576674,0.09797641,91074.0,91055.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553576880,0.010985,91070.0,91055.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553577179,0.010985,91073.0,91055.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553577579,0.010985,91073.0,91040.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1767553577580,0.10884182,91064.0,91047.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553577785,0.09785582,91064.0,91047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767553577985,0.09785582,91063.0,91047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767553578189,0.09785582,91063.0,91003.0,0.56242067]
["bitfinex-derivatives","BTCF0:USTF0",1767553578190,0.10362035,91059.0,91044.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553578390,0.09263435,91059.0,91033.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553578591,0.09263435,91059.0,91037.0,0.11335935]
["bitfinex-derivatives","BTCF0:USTF0",1767553578791,0.010986,91058.0,91037.0,0.14335935]
["bitfinex-derivatives","BTCF0:USTF0",1767553578989,0.10362035,91059.0,91038.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553579287,0.010987,91058.0,91039.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553579482,0.09263435,91059.0,91039.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553579793,0.010987,91051.0,91039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553579994,0.09263435,91055.0,91039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553580183,0.010987,91055.0,91039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553580591,0.104346,91060.0,91044.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553580989,0.09336,91060.0,91044.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553581183,0.010986,91066.0,91050.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553581389,0.09659193,91075.0,91050.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553581390,0.010985,91070.0,91050.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553581586,0.010985,91070.0,91051.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553581896,0.0934,91071.0,91052.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553582188,0.010985,91070.0,91052.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553582393,0.010985,91070.0,91051.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553582591,0.010985,91070.0,91052.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553583098,0.0934,91071.0,91052.0,0.11335735]
["bitfinex-derivatives","BTCF0:USTF0",1767553583295,0.010985,91070.0,91052.0,0.11335735]
["bitfinex-derivatives","BTCF0:USTF0",1767553583680,0.0934,91071.0,91053.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553583888,0.0934,91071.0,91049.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553583889,0.0934,91071.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553584080,0.0934,91071.0,91057.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553584286,0.010985,91070.0,91057.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553584586,0.010986,91062.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553584785,0.10362035,91066.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553584987,0.10362035,91066.0,91049.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767553585182,0.10362035,91066.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553585392,0.0934,91071.0,91050.0,0.19577035]
["bitfinex-derivatives","BTCF0:USTF0",1767553585596,0.0934,91071.0,91054.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553585788,0.0934,91078.0,91065.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553585982,0.010984,91081.0,91066.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553586292,0.0934,91084.0,91066.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553586884,0.010984,91079.0,91061.0,0.02310553]
["bitfinex-derivatives","BTCF0:USTF0",1767553587784,0.010984,91082.0,91063.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1767553588195,0.010984,91080.0,91063.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1767553588392,0.010984,91080.0,91066.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1767553588593,0.010983,91083.0,91070.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553589095,0.010984,91081.0,91070.0,0.09025082]
["bitfinex-derivatives","BTCF0:USTF0",1767553589397,0.0934,91091.0,91071.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553589597,0.010982,91094.0,91078.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553589790,0.010982,91092.0,91078.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553590795,0.010982,91094.0,91078.0,0.10237035]
["bitfinex-derivatives","BTCF0:USTF0",1767553591098,0.0934,91097.0,91083.0,0.01097531]
["bitfinex-derivatives","BTCF0:USTF0",1767553591293,0.0934,91097.0,91083.0,0.10379632]
["bitfinex-derivatives","BTCF0:USTF0",1767553592699,0.104382,91097.0,91083.0,0.10379632]
["bitfinex-derivatives","BTCF0:USTF0",1767553593197,0.0934,91097.0,91083.0,0.10379632]
["bitfinex-derivatives","BTCF0:USTF0",1767553593399,0.010981,91101.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553593795,0.010982,91099.0,91083.0,0.10379632]
["bitfinex-derivatives","BTCF0:USTF0",1767553594099,0.010982,91099.0,91083.0,0.11477932]
["bitfinex-derivatives","BTCF0:USTF0",1767553594298,0.010982,91099.0,91084.0,0.01097531]
["bitfinex-derivatives","BTCF0:USTF0",1767553594800,0.010982,91097.0,91084.0,0.01097531]
["bitfinex-derivatives","BTCF0:USTF0",1767553596185,0.010981,91100.0,91084.0,0.01097531]
["bitfinex-derivatives","BTCF0:USTF0",1767553596789,0.02628569,91099.0,91084.0,0.01097531]
["bitfinex-derivatives","BTCF0:USTF0",1767553597103,0.02628569,91098.0,91081.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1767553597290,0.02628569,91097.0,91081.0,0.20639265]
["bitfinex-derivatives","BTCF0:USTF0",1767553597494,0.02628569,91096.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553597702,0.010982,91099.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553597897,0.0260193,91098.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553598107,0.02601928,91097.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553598401,0.02601928,91096.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553598699,0.010981,91102.0,91087.0,0.11299165]
["bitfinex-derivatives","BTCF0:USTF0",1767553598897,0.02602101,91101.0,91087.0,0.11299165]
["bitfinex-derivatives","BTCF0:USTF0",1767553599201,0.02602101,91100.0,91087.0,0.11299165]
["bitfinex-derivatives","BTCF0:USTF0",1767553599501,0.010981,91102.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553599502,0.02602101,91099.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553599703,0.02602101,91098.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553599999,0.02602101,91097.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553600190,0.010981,91102.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553600390,0.010982,91098.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553600586,0.010981,91101.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553600786,0.0260223,91100.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553600991,0.0260223,91099.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553601187,0.0260223,91098.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553601401,0.0260223,91097.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553601703,0.010981,91101.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553601892,0.02602262,91100.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553602094,0.02602262,91099.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553602295,0.02602262,91098.0,91087.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553602602,0.02602262,91098.0,91087.0,0.09400865]
["bitfinex-derivatives","BTCF0:USTF0",1767553602795,0.02602262,91098.0,91087.0,0.10499165]
["bitfinex-derivatives","BTCF0:USTF0",1767553602997,0.010981,91102.0,91087.0,0.10499165]
["bitfinex-derivatives","BTCF0:USTF0",1767553603197,0.02602873,91101.0,91087.0,0.10499165]
["bitfinex-derivatives","BTCF0:USTF0",1767553603398,0.02602873,91100.0,91087.0,0.10499165]
["bitfinex-derivatives","BTCF0:USTF0",1767553603598,0.02602873,91099.0,91087.0,0.10499165]
["bitfinex-derivatives","BTCF0:USTF0",1767553603806,0.02602873,91098.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553603994,0.0934,91105.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553603995,0.009449,91104.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553604196,0.0260299,91103.0,91082.0,0.10161022]
["bitfinex-derivatives","BTCF0:USTF0",1767553604397,0.0260299,91102.0,91084.0,0.10160922]
["bitfinex-derivatives","BTCF0:USTF0",1767553604597,0.0260299,91101.0,91084.0,0.11299165]
["bitfinex-derivatives","BTCF0:USTF0",1767553604891,0.0260299,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553605090,0.0260299,91100.0,91086.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553605904,0.010982,91096.0,91086.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553606599,0.0934,91105.0,91087.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553606801,0.010981,91101.0,91087.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553607710,0.010981,91103.0,91089.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553608009,0.010981,91101.0,91088.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553608208,0.0934,91105.0,91088.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553608404,0.03701239,91104.0,91088.0,0.11299165]
["bitfinex-derivatives","BTCF0:USTF0",1767553608704,0.02603139,91103.0,91091.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553608906,0.104381,91105.0,91090.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553609112,0.02603169,91104.0,91090.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553609307,0.02603169,91103.0,91090.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553609498,0.104381,91105.0,91090.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553609704,0.02603765,91104.0,91090.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553610007,0.0934,91105.0,91090.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553610407,0.02604723,91104.0,91090.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553610608,0.0934,91105.0,91092.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553610810,0.02604726,91104.0,91093.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553611116,0.104381,91105.0,91092.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553611314,0.02604733,91104.0,91092.0,0.09062622]
["bitfinex-derivatives","BTCF0:USTF0",1767553611614,0.02604733,91104.0,91089.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553611615,0.02604733,91103.0,91089.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553611809,0.104381,91105.0,91089.0,0.10200865]
["bitfinex-derivatives","BTCF0:USTF0",1767553612114,0.104381,91105.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553612115,0.02605619,91104.0,91091.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553612317,0.02605619,91103.0,91091.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553612608,0.104381,91105.0,91091.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553612914,0.0370438,91104.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553613215,0.0260628,91103.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553613512,0.0260628,91102.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553613711,0.010981,91104.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553613906,0.02607125,91103.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553614108,0.02607125,91102.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553614407,0.02607125,91101.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553614609,0.010981,91104.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553614810,0.0260806,91103.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553615109,0.0260806,91102.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553615307,0.0260806,91101.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553615509,0.0260806,91100.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553615709,0.0934,91105.0,91092.0,0.02236443]
["bitfinex-derivatives","BTCF0:USTF0",1767553615907,0.02609198,91104.0,91092.0,0.02236443]
["bitfinex-derivatives","BTCF0:USTF0",1767553616110,0.02609198,91103.0,91092.0,0.02236443]
["bitfinex-derivatives","BTCF0:USTF0",1767553616303,0.02609198,91102.0,91092.0,0.02236443]
["bitfinex-derivatives","BTCF0:USTF0",1767553616503,0.02609198,91101.0,91092.0,0.02236443]
["bitfinex-derivatives","BTCF0:USTF0",1767553616704,0.02609198,91100.0,91092.0,0.02236443]
["bitfinex-derivatives","BTCF0:USTF0",1767553616904,0.010981,91104.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553617104,0.02609721,91103.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553617315,0.02609721,91102.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553617504,0.02609721,91101.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553617704,0.02609721,91100.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553617908,0.01098,91108.0,91096.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1767553618107,0.00778924,91106.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553618305,0.010981,91104.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553618507,0.02611057,91103.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553619303,0.03709157,91103.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553619605,0.02611057,91102.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553619805,0.02611057,91102.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553620013,0.00768712,91098.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553620207,0.01866912,91098.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553620414,0.01866912,91098.0,91085.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553620621,0.00768712,91098.0,91078.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553620817,0.010982,91094.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553621009,0.010982,91099.0,91085.0,0.02116178]
["bitfinex-derivatives","BTCF0:USTF0",1767553621207,0.010981,91103.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553621407,0.02613423,91102.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553621604,0.02613423,91101.0,91092.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553621809,0.010981,91104.0,91093.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553622104,0.02613394,91103.0,91093.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553622414,0.02613394,91102.0,91092.0,0.09146651]
["bitfinex-derivatives","BTCF0:USTF0",1767553622720,0.02613394,91101.0,91084.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553623019,0.02613394,91100.0,91084.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553623217,0.00740945,91103.0,91084.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553623419,0.010981,91100.0,91084.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553624310,0.00740945,91103.0,91084.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553624511,0.010981,91101.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553624716,0.02615056,91100.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553625522,0.010982,91099.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553625718,0.00719073,91100.0,91081.0,0.10245051]
["bitfinex-derivatives","BTCF0:USTF0",1767553625923,0.00719073,91096.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553626221,0.010982,91093.0,91079.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553626920,0.00719073,91096.0,91079.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553627621,0.010982,91096.0,91079.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767553627818,0.010982,91098.0,91082.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553628129,0.18691965,91103.0,91082.0,0.02116178]
["bitfinex-derivatives","BTCF0:USTF0",1767553628130,0.19376185,91103.0,91082.0,0.02116178]
["bitfinex-derivatives","BTCF0:USTF0",1767553628319,0.02585563,91102.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553628518,0.19376185,91103.0,91090.0,0.10615895]
["bitfinex-derivatives","BTCF0:USTF0",1767553628712,0.02585652,91102.0,91090.0,0.10615895]
["bitfinex-derivatives","BTCF0:USTF0",1767553628912,0.20474285,91103.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553629219,0.02585728,91102.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553629418,0.010981,91101.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553629818,0.010982,91099.0,91084.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767553632217,0.010981,91102.0,91084.0,0.04017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553632423,0.02585974,91101.0,91087.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553632622,0.010981,91102.0,91087.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553632823,0.0258598,91101.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553633123,0.010982,91097.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553633630,0.010982,91096.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553634217,0.09970416,91103.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553634419,0.010982,91099.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553634929,0.010982,91099.0,91083.0,0.02116178]
["bitfinex-derivatives","BTCF0:USTF0",1767553636325,0.010982,91097.0,91083.0,0.02116178]
["bitfinex-derivatives","BTCF0:USTF0",1767553636522,0.010982,91095.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553639324,0.010982,91094.0,91083.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553639527,0.010982,91094.0,91080.0,0.19762546]
["bitfinex-derivatives","BTCF0:USTF0",1767553639724,0.010982,91094.0,91080.0,0.12146651]
["bitfinex-derivatives","BTCF0:USTF0",1767553639927,0.010982,91096.0,91081.0,0.02116278]
["bitfinex-derivatives","BTCF0:USTF0",1767553640128,0.010982,91096.0,91082.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553640731,0.10615895,91100.0,91082.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553640928,0.010982,91092.0,91079.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553641126,0.010982,91092.0,91079.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553641323,0.00591175,91091.0,91069.0,0.1804294]
["bitfinex-derivatives","BTCF0:USTF0",1767553641517,0.00591175,91087.0,91069.0,0.12146651]
["bitfinex-derivatives","BTCF0:USTF0",1767553642027,0.010984,91080.0,91069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553642426,0.010984,91083.0,91069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553642626,0.010984,91083.0,91068.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553642627,0.010985,91073.0,91061.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553642828,0.010985,91069.0,91062.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553643027,0.010986,91066.0,91054.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553643529,0.010985,91069.0,91054.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553644634,0.11590364,91071.0,91054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553644838,0.010986,91066.0,91051.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553645038,0.010986,91066.0,91051.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553645233,0.010986,91064.0,91051.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553645634,0.11590364,91061.0,91040.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553645830,0.010987,91055.0,91041.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553646030,0.010987,91052.0,91041.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553646231,0.010987,91055.0,91041.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767553646431,0.010987,91055.0,91041.0,0.13353878]
["bitfinex-derivatives","BTCF0:USTF0",1767553646940,0.010987,91058.0,91042.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553647142,0.010987,91056.0,91043.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553647436,0.010987,91054.0,91043.0,0.01017878]
["bitfinex-derivatives","BTCF0:USTF0",1767553647636,0.010987,91054.0,91042.0,0.09146651]
["bitfinex-derivatives","BTCF0:USTF0",1767553648231,0.010987,91057.0,91042.0,0.09146651]
["bitfinex-derivatives","BTCF0:USTF0",1767553648430,0.010987,91057.0,91042.0,0.10164529]
["bitfinex-derivatives","BTCF0:USTF0",1767553649338,0.010987,91055.0,91042.0,0.10164529]
["bitfinex-derivatives","BTCF0:USTF0",1767553649737,0.10615895,91060.0,91042.0,0.10164529]
["bitfinex-derivatives","BTCF0:USTF0",1767553650039,0.10615895,91060.0,91036.0,0.10357878]
["bitfinex-derivatives","BTCF0:USTF0",1767553650040,0.010988,91046.0,91036.0,0.10357878]
["bitfinex-derivatives","BTCF0:USTF0",1767553650340,0.010988,91046.0,91036.0,0.13357878]
["bitfinex-derivatives","BTCF0:USTF0",1767553650646,0.010988,91049.0,91037.0,0.10195128]
["bitfinex-derivatives","BTCF0:USTF0",1767553650837,0.00977305,91057.0,91038.0,0.01088602]
["bitfinex-derivatives","BTCF0:USTF0",1767553651038,0.010987,91053.0,91040.0,0.01088602]
["bitfinex-derivatives","BTCF0:USTF0",1767553651643,0.00977305,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767553651840,0.010987,91055.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767553652945,0.10623853,91057.0,91049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553653244,0.010987,91051.0,91049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553653650,0.10740074,91051.0,91049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553654143,0.010987,91054.0,91049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553654353,0.010987,91052.0,91049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553655246,0.010987,91052.0,91036.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553655439,0.010987,91050.0,91036.0,0.04122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553656643,0.00948549,91049.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553656834,0.010988,91045.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553658648,0.00965427,91048.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553659246,0.010988,91043.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553659445,0.010988,91047.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553660443,0.09987924,91049.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553660444,0.0093772,91048.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553660945,0.0203652,91048.0,91036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553661131,0.09987924,91041.0,91017.0,0.11079577]
["bitfinex-derivatives","BTCF0:USTF0",1767553661331,0.010988,91050.0,91032.0,0.11079577]
["bitfinex-derivatives","BTCF0:USTF0",1767553661535,0.0934,91050.0,91039.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553661737,0.010988,91045.0,91035.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553661938,0.010988,91048.0,91035.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553662237,0.0934,91050.0,91035.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553662538,0.0092698,91056.0,91037.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553662539,0.010987,91054.0,91037.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553662850,0.104387,91054.0,91037.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553663141,0.11086724,91047.0,91025.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553663350,0.0934,91054.0,91039.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553663739,0.0934,91054.0,91038.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553664042,0.010987,91051.0,91038.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553664241,0.010987,91051.0,91035.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553664439,0.104387,91054.0,91036.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553664640,0.010987,91052.0,91036.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553665040,0.010988,91050.0,91036.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553665649,0.010988,91048.0,91035.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553665843,0.010989,91041.0,91028.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553666046,0.010988,91044.0,91029.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553666249,0.010988,91044.0,91031.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553666448,0.010988,91046.0,91031.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553666644,0.010988,91049.0,91033.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553666953,0.09987924,91053.0,91034.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553667149,0.09987924,91053.0,91035.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553667548,0.0934,91054.0,91040.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553667940,0.010987,91053.0,91040.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553668143,0.010987,91053.0,91039.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553668546,0.00123814,91064.0,91048.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553668746,0.010985,91067.0,91061.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553668945,0.19327924,91083.0,91055.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553668946,0.10207515,91079.0,91055.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553669149,0.10207515,91079.0,91055.0,0.04122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553669350,0.0263827,91078.0,91058.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553669545,0.10207515,91079.0,91059.0,0.11079577]
["bitfinex-derivatives","BTCF0:USTF0",1767553669750,0.50207515,91079.0,91059.0,0.11079577]
["bitfinex-derivatives","BTCF0:USTF0",1767553670252,0.010984,91078.0,91062.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553671250,0.010985,91073.0,91061.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553671655,0.010985,91073.0,91057.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553671855,0.010985,91071.0,91057.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553672161,0.010985,91070.0,91057.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553672459,0.010985,91070.0,91055.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553673967,0.010985,91073.0,91055.0,0.09957469]
["bitfinex-derivatives","BTCF0:USTF0",1767553674174,0.010985,91073.0,91056.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553674970,0.010985,91073.0,91056.0,0.02220808]
["bitfinex-derivatives","BTCF0:USTF0",1767553675566,0.010985,91073.0,91056.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553676076,0.010985,91071.0,91056.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553676475,0.10625174,91070.0,91056.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553676973,0.010985,91069.0,91056.0,0.01122108]
["bitfinex-derivatives","BTCF0:USTF0",1767553677967,0.00219591,91079.0,91067.0,0.09449057]
["bitfinex-derivatives","BTCF0:USTF0",1767553678172,0.104383,91090.0,91078.0,0.01081461]
["bitfinex-derivatives","BTCF0:USTF0",1767553678374,0.0934,91091.0,91078.0,0.01081461]
["bitfinex-derivatives","BTCF0:USTF0",1767553679067,0.0934,91091.0,91080.0,0.10530518]
["bitfinex-derivatives","BTCF0:USTF0",1767553679271,0.0934,91091.0,91080.0,0.09449057]
["bitfinex-derivatives","BTCF0:USTF0",1767553679467,0.0934,91091.0,91076.0,0.01081461]
["bitfinex-derivatives","BTCF0:USTF0",1767553679672,0.0934,91099.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553679968,0.0934,91099.0,91084.0,0.01081461]
["bitfinex-derivatives","BTCF0:USTF0",1767553680176,0.0934,91099.0,91086.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1767553680372,0.0934,91099.0,91082.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1767553680670,0.0934,91099.0,91070.0,0.10625174]
["bitfinex-derivatives","BTCF0:USTF0",1767553680671,0.0114698,91092.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553680874,0.0114698,91092.0,91078.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1767553681067,0.09510127,91093.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553681369,0.0114698,91092.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553681576,0.0114698,91090.0,91073.0,0.104385]
["bitfinex-derivatives","BTCF0:USTF0",1767553681774,0.0114698,91088.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553682074,0.09510127,91089.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553682666,0.010982,91093.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553682866,0.09510127,91095.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553682867,0.10657107,91090.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553683069,0.010983,91088.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553684372,0.10657107,91090.0,91074.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553684876,0.0934,91105.0,91092.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1767553685274,0.0934,91105.0,91091.0,0.09666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553685776,0.0934,91105.0,91088.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1767553685976,0.0934,91105.0,91085.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553686372,0.010981,91101.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553686578,0.09510127,91103.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553686579,0.01104098,91103.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553686778,0.11712325,91102.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553687180,0.11712325,91102.0,91077.0,0.09666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553687181,0.010982,91093.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553687578,0.010982,91093.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553687579,0.01093335,91092.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553687782,0.11701762,91091.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553687980,0.10603462,91091.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553688290,0.10603462,91091.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553688875,0.09510127,91091.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553689077,0.11537201,91095.0,91079.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553689078,0.0934,91095.0,91079.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553689383,0.0934,91128.0,91100.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1767553689584,0.0934,91128.0,91110.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553689881,0.0934,91128.0,91111.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553690075,0.0934,91128.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553690383,0.0934,91133.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553690586,0.00219446,91139.0,91117.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553690587,0.0934,91137.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553691483,0.00219446,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553691683,0.09336,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553692180,0.09336,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553692985,0.09336,91138.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553693580,0.09336,91138.0,91121.0,0.09666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553693984,0.09336,91138.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767553694492,0.09336,91138.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767553695786,0.10657107,91122.0,91096.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553695986,0.010978,91131.0,91071.0,0.384505]
["bitfinex-derivatives","BTCF0:USTF0",1767553695987,0.01098,91115.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553696288,0.010978,91125.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553696289,0.10657107,91116.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553696484,0.01098,91112.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553696885,0.10657107,91116.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553697188,0.11755107,91116.0,91098.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767553697384,0.10657107,91116.0,91098.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767553697780,0.10657107,91116.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553698085,0.010977,91135.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553698086,0.10657107,91109.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553698292,0.010981,91102.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553698590,0.010981,91105.0,91086.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767553698984,0.10657107,91109.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553699184,0.10657107,91104.0,91080.0,0.01120724]
["bitfinex-derivatives","BTCF0:USTF0",1767553699386,0.10657107,91104.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553699579,0.10657107,91104.0,91081.0,0.19002218]
["bitfinex-derivatives","BTCF0:USTF0",1767553700482,0.09510127,91095.0,91074.0,0.09666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553700685,0.010982,91093.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553700893,0.10657107,91092.0,91067.0,0.09666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553701085,0.010983,91087.0,91068.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767553701592,0.010983,91090.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553702092,0.010983,91090.0,91071.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553702293,0.010983,91087.0,91071.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553704296,0.010983,91087.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767553704596,0.010983,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767553704982,0.010983,91088.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767553706495,0.010983,91086.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767553706696,0.09336,91093.0,91069.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553706697,0.010983,91084.0,91069.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553707085,0.10657107,91084.0,91061.0,0.09666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553707389,0.010984,91081.0,91067.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553708096,0.010983,91086.0,91067.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553708399,0.010984,91082.0,91067.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553709395,0.010984,91082.0,91066.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553709588,0.010984,91082.0,91066.0,0.11786942]
["bitfinex-derivatives","BTCF0:USTF0",1767553710295,0.09991339,91086.0,91066.0,0.10666218]
["bitfinex-derivatives","BTCF0:USTF0",1767553710495,0.010984,91080.0,91065.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553710992,0.11314704,91084.0,91065.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553711192,0.010984,91076.0,91062.0,0.01248933]
["bitfinex-derivatives","BTCF0:USTF0",1767553711389,0.010984,91076.0,91063.0,0.10436947]
["bitfinex-derivatives","BTCF0:USTF0",1767553712799,0.11314704,91084.0,91058.0,0.01248933]
["bitfinex-derivatives","BTCF0:USTF0",1767553712800,0.010985,91072.0,91058.0,0.01248933]
["bitfinex-derivatives","BTCF0:USTF0",1767553713000,0.010985,91072.0,91054.0,0.10286714]
["bitfinex-derivatives","BTCF0:USTF0",1767553713001,0.01323365,91075.0,91055.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553713203,0.01323365,91072.0,91055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553713501,0.010986,91066.0,91055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553713703,0.010986,91064.0,91055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553714395,0.01323365,91072.0,91055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553714595,0.010985,91069.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553714796,0.09991339,91073.0,91053.0,0.030987]
["bitfinex-derivatives","BTCF0:USTF0",1767553714996,0.010985,91070.0,91053.0,0.030987]
["bitfinex-derivatives","BTCF0:USTF0",1767553715296,0.010985,91070.0,91053.0,0.13417543]
["bitfinex-derivatives","BTCF0:USTF0",1767553715803,0.010985,91068.0,91053.0,0.13417543]
["bitfinex-derivatives","BTCF0:USTF0",1767553716006,0.010985,91068.0,91053.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1767553716198,0.01245895,91076.0,91053.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1767553716405,0.010986,91062.0,91053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553716706,0.010986,91062.0,91049.0,0.09555663]
["bitfinex-derivatives","BTCF0:USTF0",1767553716707,0.010986,91062.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767553716906,0.010986,91062.0,91049.0,0.12555663]
["bitfinex-derivatives","BTCF0:USTF0",1767553717204,0.010986,91065.0,91049.0,0.12555663]
["bitfinex-derivatives","BTCF0:USTF0",1767553717605,0.010986,91065.0,91050.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553717805,0.010986,91065.0,91050.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767553718609,0.010986,91063.0,91050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553719407,0.1016206,91043.0,91021.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1767553719599,0.09529503,91037.0,91021.0,0.03010642]
["bitfinex-derivatives","BTCF0:USTF0",1767553719797,0.09336,91038.0,91028.0,0.10318843]
["bitfinex-derivatives","BTCF0:USTF0",1767553720104,0.09336,91038.0,91031.0,0.10218843]
["bitfinex-derivatives","BTCF0:USTF0",1767553720309,0.08014538,91038.0,91031.0,0.10218843]
["bitfinex-derivatives","BTCF0:USTF0",1767553720507,0.10775398,91064.0,91032.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553720710,0.010987,91054.0,91038.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553720901,0.0934,91053.0,91038.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553721203,0.010987,91054.0,91038.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553721604,0.0934,91053.0,91038.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553721802,0.0934,91053.0,91037.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767553721803,0.010986,91060.0,91040.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553722000,0.010987,91057.0,91040.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553722209,0.0934,91059.0,91040.0,0.10318843]
["bitfinex-derivatives","BTCF0:USTF0",1767553722508,0.0934,91059.0,91021.0,0.01109742]
["bitfinex-derivatives","BTCF0:USTF0",1767553722509,0.09529503,91053.0,91021.0,0.01109742]
["bitfinex-derivatives","BTCF0:USTF0",1767553722708,0.14204132,91093.0,91021.0,0.01109742]
["bitfinex-derivatives","BTCF0:USTF0",1767553722709,0.010989,91038.0,91021.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1767553722897,0.010989,91038.0,91027.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553723097,0.0934,91037.0,91027.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553723297,0.0934,91036.0,91027.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553723703,0.010989,91040.0,91027.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553723913,0.0934,91044.0,91033.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553724107,0.09529503,91056.0,91034.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553724409,0.010988,91046.0,91034.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553724609,0.0934,91045.0,91028.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553724810,0.010989,91039.0,91026.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553725313,0.010989,91037.0,91023.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553725609,0.01245895,91039.0,91021.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1767553725812,0.01245895,91039.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767553725813,0.09529503,91031.0,91003.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553726017,0.0934,91036.0,91024.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553726314,0.0934,91037.0,91029.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553726910,9.183e-05,91036.0,91028.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553727310,9.183e-05,91036.0,91024.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553727504,9.183e-05,91036.0,91024.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767553727812,0.010989,91035.0,91024.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767553728013,9.183e-05,91036.0,91024.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767553728213,9.183e-05,91036.0,91022.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553728410,0.09529503,91035.0,91000.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553728616,0.01099,91031.0,91007.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553728908,0.01099,91031.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553729115,0.01099,91031.0,91013.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1767553729318,0.01099,91029.0,91013.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1767553729513,0.01099,91027.0,91013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553729707,0.010991,91022.0,91013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553729908,0.010992,91015.0,91002.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553730210,0.010992,91015.0,91002.0,0.04219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553730517,7.773e-05,91021.0,90996.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553730708,0.09529503,91004.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553730905,9.882e-05,91003.0,90993.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553731106,9.882e-05,91003.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767553731312,9.882e-05,91003.0,90998.0,0.00150967]
["bitfinex-derivatives","BTCF0:USTF0",1767553731822,9.882e-05,91003.0,91000.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1767553732112,9.882e-05,91003.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553732318,0.010993,91002.0,90989.0,0.03219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553732507,0.010994,91000.0,90989.0,0.03219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553732708,9.882e-05,91003.0,90972.0,0.03746276]
["bitfinex-derivatives","BTCF0:USTF0",1767553732709,0.09529503,90999.0,90972.0,0.03746276]
["bitfinex-derivatives","BTCF0:USTF0",1767553732915,0.09529503,90999.0,90940.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553732916,0.09529503,90984.0,90940.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553733124,0.010998,90966.0,90948.0,0.10318843]
["bitfinex-derivatives","BTCF0:USTF0",1767553733322,0.09529503,90970.0,90948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767553733521,0.09529503,90952.0,90929.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767553733715,0.011,90946.0,90892.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553733908,0.37372,90956.0,90892.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553733909,0.09529503,90922.0,90892.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553734221,0.09529503,90922.0,90898.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553734422,0.09529503,90922.0,90900.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1767553734609,0.00012505,90921.0,90905.0,0.10318843]
["bitfinex-derivatives","BTCF0:USTF0",1767553734809,0.011002,90931.0,90906.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553735006,0.011001,90937.0,90908.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1767553735309,0.09529503,90959.0,90919.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1767553735509,0.01245895,90991.0,90951.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553735709,0.01245895,90991.0,90953.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553735710,0.00010349,90990.0,90953.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553736020,0.010995,90984.0,90958.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553736207,0.00010349,90990.0,90959.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553736414,0.01245895,90988.0,90956.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553736615,0.09344,90989.0,90962.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553736821,0.010995,90984.0,90962.0,0.12099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553737021,0.010996,90980.0,90963.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553737318,0.010996,90980.0,90962.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553737511,0.010996,90980.0,90965.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1767553738019,0.00010349,90990.0,90962.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553738020,0.010996,90976.0,90962.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553738406,0.104435,90987.0,90964.0,0.14419125]
["bitfinex-derivatives","BTCF0:USTF0",1767553738619,0.104435,90987.0,90964.0,0.12099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553739011,0.010996,90983.0,90964.0,0.12099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553739521,0.010996,90983.0,90964.0,0.14419125]
["bitfinex-derivatives","BTCF0:USTF0",1767553739713,0.010998,90963.0,90946.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553739914,0.010999,90956.0,90940.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553740110,0.010999,90956.0,90939.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553740310,0.010999,90952.0,90937.0,0.09099292]
["bitfinex-derivatives","BTCF0:USTF0",1767553740512,0.116586,90990.0,90955.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553740713,0.010996,90979.0,90957.0,0.0180234]
["bitfinex-derivatives","BTCF0:USTF0",1767553741012,0.09348,90995.0,90974.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553741216,0.010993,91001.0,90978.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553741416,0.010994,90998.0,90978.0,0.12065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553742216,0.010994,90994.0,90978.0,0.12065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553742923,0.010994,90998.0,90978.0,0.12065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553743320,0.010993,91003.0,90978.0,0.12065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553743720,0.010993,91003.0,90978.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553744024,0.010993,91003.0,90978.0,0.12065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553744223,0.010993,91003.0,90979.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553744525,0.19347724,91006.0,90977.0,0.0290194]
["bitfinex-derivatives","BTCF0:USTF0",1767553744526,0.19347724,91006.0,90980.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553745325,0.010994,90997.0,90980.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553746018,0.09348,91006.0,90985.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553746217,0.09348,91016.0,90995.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553746416,0.01658876,91007.0,90978.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553746620,0.09999724,91004.0,90979.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553746830,0.09999724,91004.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553747714,0.010994,90995.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553747913,0.010993,91002.0,90980.0,0.18413096]
["bitfinex-derivatives","BTCF0:USTF0",1767553748113,0.010994,90999.0,90981.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553748324,0.010994,90999.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553748521,0.09348,91006.0,90984.0,0.0180234]
["bitfinex-derivatives","BTCF0:USTF0",1767553748522,0.010993,91001.0,90984.0,0.0180234]
["bitfinex-derivatives","BTCF0:USTF0",1767553748723,0.010993,91003.0,90985.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553749123,0.010993,91003.0,90985.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553749428,0.09348,91006.0,90984.0,0.0180234]
["bitfinex-derivatives","BTCF0:USTF0",1767553749618,0.09348,91006.0,90983.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553749818,0.010994,90997.0,90983.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553750522,0.010994,90994.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553750726,0.010994,90998.0,90981.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553751622,0.09348,91006.0,90980.0,0.1115034]
["bitfinex-derivatives","BTCF0:USTF0",1767553751623,0.104473,91006.0,90984.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553751822,0.010992,91010.0,90996.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553752027,0.010992,91014.0,90996.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553752222,0.09348,91015.0,90996.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553752223,0.010992,91012.0,90996.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553752935,0.010992,91009.0,90990.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553753228,0.01658876,91011.0,90982.0,0.0180234]
["bitfinex-derivatives","BTCF0:USTF0",1767553753427,0.010993,91000.0,90983.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553753625,0.010993,91004.0,90983.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553753826,0.010993,91008.0,90989.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553754032,0.09999724,91016.0,90989.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553754334,0.010993,91003.0,90989.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553754536,0.010993,91003.0,90983.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553754736,0.010993,91003.0,90983.0,0.18413096]
["bitfinex-derivatives","BTCF0:USTF0",1767553755437,0.010993,91003.0,90984.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553755736,0.010993,91003.0,90985.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553755944,0.010993,91007.0,90986.0,0.11966936]
["bitfinex-derivatives","BTCF0:USTF0",1767553756130,0.010993,91005.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553756435,0.02650857,91004.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553756636,0.010993,91005.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553756836,0.02652262,91004.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553757132,0.010993,91008.0,90988.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553757435,0.02653969,91007.0,90988.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553757627,0.010993,91003.0,90988.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553757826,0.010993,91003.0,90988.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553758031,0.010993,91006.0,90988.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553758230,0.010993,91004.0,90988.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553758435,0.02655523,91003.0,90988.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553759238,0.02655523,91003.0,90990.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553759536,0.02655523,91003.0,90989.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1767553759537,0.02655523,91003.0,90992.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553759942,0.02655523,91003.0,90993.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553760129,0.02655523,91002.0,90993.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553760334,0.01658876,91017.0,90993.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553760335,0.02655523,91001.0,90993.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553760537,0.010993,91003.0,90989.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1767553760730,0.0265839,91002.0,90989.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1767553760930,0.0265839,91001.0,90989.0,0.01978192]
["bitfinex-derivatives","BTCF0:USTF0",1767553761132,0.010993,91002.0,90989.0,0.01978192]
["bitfinex-derivatives","BTCF0:USTF0",1767553761332,0.02658888,91001.0,90985.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553761536,0.010993,91002.0,90985.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553761736,0.02658885,91001.0,90986.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553761937,0.010994,90998.0,90986.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553762433,0.010993,91001.0,90986.0,0.18413096]
["bitfinex-derivatives","BTCF0:USTF0",1767553762736,0.02659424,91000.0,90986.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553763041,0.010993,91001.0,90986.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553763230,0.09999724,91010.0,90986.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553763231,0.02659234,91000.0,90986.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553763427,0.010994,90997.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553763626,0.010993,91000.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553764245,0.02662737,90999.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553764430,0.02662737,90998.0,90984.0,0.104475]
["bitfinex-derivatives","BTCF0:USTF0",1767553764631,0.010993,91000.0,90984.0,0.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1767553764837,0.02662876,90999.0,90984.0,0.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1767553765040,0.02662876,90998.0,90984.0,0.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1767553765232,0.02662876,90997.0,90984.0,0.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1767553765438,0.02662876,90996.0,90984.0,0.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1767553765640,0.02662876,90995.0,90984.0,0.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1767553765937,0.010994,90999.0,90984.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553766143,0.010993,91002.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553766844,0.010995,90992.0,90977.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553767036,0.09999724,90995.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553767234,0.09999724,90995.0,90975.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1767553767431,0.010994,90993.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553767843,0.09999724,91002.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553768040,0.010994,90998.0,90978.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553768233,0.010993,91001.0,90983.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553768440,0.09999724,91009.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553768640,0.09348,91010.0,90993.0,0.10867436]
["bitfinex-derivatives","BTCF0:USTF0",1767553769234,0.09348,91010.0,90993.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553769442,0.010993,91003.0,90993.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553770142,0.010993,91003.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553770342,0.010993,91001.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553770846,0.010994,90999.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553771640,0.010993,91002.0,90987.0,0.09065096]
["bitfinex-derivatives","BTCF0:USTF0",1767553771843,0.010993,91005.0,90989.0,0.09065404]
["bitfinex-derivatives","BTCF0:USTF0",1767553772344,0.010993,91003.0,90985.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553772740,0.010993,91003.0,90985.0,0.11755672]
["bitfinex-derivatives","BTCF0:USTF0",1767553773336,0.010993,91003.0,90988.0,0.10656172]
["bitfinex-derivatives","BTCF0:USTF0",1767553773942,0.09348,91010.0,90988.0,0.10656172]
["bitfinex-derivatives","BTCF0:USTF0",1767553775839,0.010994,90995.0,90979.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553776039,0.010994,90995.0,90981.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553776346,0.010996,90983.0,90968.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553776543,0.11408736,90987.0,90962.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767553776746,0.010997,90974.0,90961.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553777038,0.09348,90984.0,90961.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553777232,0.09348,90984.0,90954.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553777233,0.010997,90968.0,90955.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553777435,0.010998,90966.0,90955.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553777634,0.010998,90964.0,90955.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553777841,0.010997,90967.0,90955.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553778042,0.010997,90970.0,90955.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553779037,0.010997,90970.0,90959.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553779448,0.09348,90984.0,90959.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553779652,0.010997,90972.0,90959.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553780550,0.01697327,90977.0,90952.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553780750,0.010997,90971.0,90954.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553780941,0.010997,90971.0,90954.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553781346,0.010997,90971.0,90956.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553782047,0.010997,90971.0,90956.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553782352,0.09348,90984.0,90956.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553782353,0.09348,90984.0,90972.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553782537,0.09062985,90984.0,90972.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553782741,0.010995,90990.0,90980.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553782937,0.09348,90991.0,90980.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553783148,0.010994,90994.0,90982.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553783348,0.010994,90994.0,90982.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553784752,0.010992,91012.0,90986.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553784960,0.010994,90998.0,90986.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553785455,0.09348,91002.0,90989.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553785852,0.09348,91002.0,90989.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553786046,0.11408736,91013.0,90990.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553786047,0.010993,91006.0,90990.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553786248,0.010993,91004.0,90992.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553786745,0.104473,91007.0,90993.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553786949,0.02570739,91006.0,90993.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553787150,0.03670039,91005.0,90993.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553787351,0.010993,91005.0,90993.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553789573,0.010993,91005.0,90988.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553789773,0.010993,91005.0,90988.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553790380,0.09348,91007.0,90989.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553790670,0.02570964,91006.0,90992.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553790866,0.09348,91007.0,90992.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553791069,0.010993,91004.0,90992.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553792776,0.104473,91007.0,90995.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1767553793681,0.07284326,91007.0,90998.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553793862,0.07284326,91007.0,90998.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553794068,0.07284326,91007.0,90993.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1767553795972,0.09931145,91019.0,90998.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553795973,0.104472,91014.0,90998.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553796164,0.010992,91012.0,90998.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553796371,0.010992,91012.0,90998.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553797474,0.010992,91012.0,90993.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1767553797777,0.010992,91010.0,90993.0,0.04620255]
["bitfinex-derivatives","BTCF0:USTF0",1767553797973,0.09348,91014.0,90984.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553797974,0.11408736,91006.0,90984.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553798174,0.11408736,91006.0,90984.0,0.19302997]
["bitfinex-derivatives","BTCF0:USTF0",1767553798374,0.11408736,91006.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553798375,0.010994,90997.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553798565,0.010994,91000.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553798766,0.11408736,91006.0,90984.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553798767,0.09711409,91006.0,90984.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553798971,0.010995,90984.0,90970.0,0.19302997]
["bitfinex-derivatives","BTCF0:USTF0",1767553799579,0.010995,90987.0,90971.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767553800077,0.010995,90987.0,90971.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553800278,0.010995,90985.0,90971.0,0.11575252]
["bitfinex-derivatives","BTCF0:USTF0",1767553800664,0.010995,90985.0,90931.0,0.09866421]
["bitfinex-derivatives","BTCF0:USTF0",1767553800665,0.02072574,90986.0,90949.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553800868,0.010997,90971.0,90954.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553801076,0.11420574,90985.0,90954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553801077,0.09273874,90974.0,90954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553801268,0.010997,90968.0,90949.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553801673,0.09273874,90974.0,90949.0,0.11357179]
["bitfinex-derivatives","BTCF0:USTF0",1767553801674,0.010998,90964.0,90949.0,0.11357179]
["bitfinex-derivatives","BTCF0:USTF0",1767553802178,0.010997,90970.0,90950.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767553802379,0.010997,90968.0,90950.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553803175,0.010997,90974.0,90957.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553803376,0.010995,90986.0,90969.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553803683,0.09348,90999.0,90981.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553803866,0.09348,91009.0,90989.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553804070,0.09348,91013.0,90999.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553804270,0.00219736,91019.0,90999.0,0.13798747]
["bitfinex-derivatives","BTCF0:USTF0",1767553804473,0.00219736,91019.0,91001.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553804772,0.00219736,91019.0,91007.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553804972,0.01099,91027.0,91007.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553805174,0.01099,91027.0,91007.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553805377,0.010991,91021.0,91000.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553805573,0.09273874,91025.0,90999.0,0.10798847]
["bitfinex-derivatives","BTCF0:USTF0",1767553806169,0.10372974,91018.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553806369,0.09273874,91018.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553806583,0.010992,91016.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553806975,0.09273874,91018.0,90997.0,0.104474]
["bitfinex-derivatives","BTCF0:USTF0",1767553808279,0.010991,91022.0,91000.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553808478,0.02072574,91023.0,90999.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553808674,0.09273874,91022.0,90999.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553808875,0.09273874,91022.0,91002.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553809074,0.010991,91021.0,91002.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553809378,0.10367974,91021.0,91002.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553809975,0.010991,91019.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553810577,0.09273874,91021.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553810884,0.11346448,91015.0,90998.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553811078,0.11346448,91015.0,90990.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553811284,0.09273874,91007.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553811480,0.09273874,91007.0,90983.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553811687,0.11346448,91000.0,90975.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553811889,0.010995,90987.0,90975.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553812085,0.010995,90987.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553812280,0.010995,90987.0,90969.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553812488,0.11346448,90995.0,90969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1767553813185,0.09273874,90993.0,90969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1767553813984,0.11346448,91010.0,90981.0,0.12808226]
["bitfinex-derivatives","BTCF0:USTF0",1767553814182,0.11346448,91010.0,90983.0,0.12808126]
["bitfinex-derivatives","BTCF0:USTF0",1767553814183,0.11917271,91009.0,90983.0,0.12808126]
["bitfinex-derivatives","BTCF0:USTF0",1767553814387,0.010993,91004.0,90985.0,0.10798947]
["bitfinex-derivatives","BTCF0:USTF0",1767553814591,0.010993,91004.0,90985.0,0.12808126]
["bitfinex-derivatives","BTCF0:USTF0",1767553814782,0.010993,91004.0,90986.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553815089,0.09273874,91008.0,90982.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553815287,0.02569426,91007.0,90982.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553815489,0.02569426,91006.0,90982.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553815677,0.02569426,91005.0,90982.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553815874,0.010993,91003.0,90984.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553816189,0.010993,91001.0,90981.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553816492,0.010993,91004.0,90985.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553816680,0.010993,91004.0,90986.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553817079,0.010993,91004.0,90987.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553817280,0.010993,91008.0,90993.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553817574,0.09348,91009.0,90993.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553818276,0.010993,91006.0,90993.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553818479,0.010993,91006.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553818992,0.09348,91009.0,90991.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553819291,0.010993,91008.0,90992.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553819592,0.010993,91000.0,90983.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553819776,0.11346448,91003.0,90978.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553819984,0.09273874,91001.0,90978.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553821291,0.09273874,91001.0,90978.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1767553821494,0.11346448,90993.0,90969.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553821689,0.010995,90989.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553821878,0.010995,90989.0,90969.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553822687,0.010994,90992.0,90972.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1767553822887,0.010994,90992.0,90973.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553823092,0.010995,90990.0,90974.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553823285,0.010995,90990.0,90975.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553824101,0.09273874,90992.0,90971.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553824397,0.010995,90987.0,90973.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553827099,0.010995,90990.0,90968.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553827291,0.09348,90993.0,90975.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553827599,0.010995,90990.0,90975.0,0.12808226]
["bitfinex-derivatives","BTCF0:USTF0",1767553828798,0.010995,90990.0,90977.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553828995,0.09348,90993.0,90978.0,0.09699447]
["bitfinex-derivatives","BTCF0:USTF0",1767553829195,0.09348,90993.0,90983.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553829402,0.09348,90993.0,90980.0,0.11708626]
["bitfinex-derivatives","BTCF0:USTF0",1767553829592,0.09348,90993.0,90981.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553829791,0.010994,90999.0,90983.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553829997,0.010994,90997.0,90983.0,0.12808126]
["bitfinex-derivatives","BTCF0:USTF0",1767553830902,0.010994,91000.0,90985.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553831298,0.010992,91010.0,90996.0,0.11131979]
["bitfinex-derivatives","BTCF0:USTF0",1767553831499,0.010992,91013.0,90996.0,0.12231379]
["bitfinex-derivatives","BTCF0:USTF0",1767553832196,0.010992,91013.0,90996.0,0.11736856]
["bitfinex-derivatives","BTCF0:USTF0",1767553832398,0.010992,91013.0,90996.0,0.10345015]
["bitfinex-derivatives","BTCF0:USTF0",1767553832796,0.010992,91013.0,90996.0,0.09245615]
["bitfinex-derivatives","BTCF0:USTF0",1767553832997,0.09348,91014.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553833303,0.010992,91010.0,90992.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553834807,0.010992,91013.0,90994.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553836707,0.010992,91011.0,90991.0,0.104474]
["bitfinex-derivatives","BTCF0:USTF0",1767553837300,0.010992,91011.0,90993.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553838709,0.19168048,91014.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553839211,0.0260836,91013.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553839400,0.19168048,91014.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553839600,0.02608376,91013.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553839805,0.19168048,91014.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553840005,0.010992,91013.0,90997.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553840402,0.09348,91014.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553841601,0.09348,91014.0,90997.0,0.10992297]
["bitfinex-derivatives","BTCF0:USTF0",1767553841602,0.104472,91014.0,90997.0,0.10992297]
["bitfinex-derivatives","BTCF0:USTF0",1767553841808,0.104472,91014.0,90997.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553841809,0.09348,91014.0,90997.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553842306,0.00219736,91019.0,91002.0,0.11324802]
["bitfinex-derivatives","BTCF0:USTF0",1767553842506,0.00219736,91019.0,90992.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553842507,0.09348,91018.0,91004.0,0.11324802]
["bitfinex-derivatives","BTCF0:USTF0",1767553842698,0.09348,91018.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553842897,0.09348,91018.0,91005.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553843602,0.21023145,91018.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553843802,0.11675145,91017.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553844003,0.11675145,91016.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553844604,0.09820048,91016.0,91002.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553844804,0.11675145,91016.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553845113,0.12774345,91016.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553846612,0.010992,91014.0,91000.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553847213,0.12774345,91017.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553848005,0.11675145,91017.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553848612,0.11675145,91016.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553849216,0.09820048,91016.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553850411,0.11675145,91016.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553852518,0.11675145,91014.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553855020,0.01855097,91018.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553855419,0.01855097,91017.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553855610,0.01855097,91017.0,91006.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553856011,0.12774345,91017.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553856417,0.01855097,91016.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553856615,0.11675145,91016.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553856814,0.00219736,91019.0,91002.0,0.01282823]
["bitfinex-derivatives","BTCF0:USTF0",1767553857023,0.00219736,91019.0,90981.0,0.09892897]
["bitfinex-derivatives","BTCF0:USTF0",1767553857024,0.01855097,91002.0,90981.0,0.09892897]
["bitfinex-derivatives","BTCF0:USTF0",1767553857221,0.11675145,90997.0,90987.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553857414,0.01855097,91002.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553857825,0.01855097,91002.0,90990.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553858019,0.09344,91009.0,90995.0,0.01272801]
["bitfinex-derivatives","BTCF0:USTF0",1767553858417,0.010992,91015.0,90996.0,0.01578548]
["bitfinex-derivatives","BTCF0:USTF0",1767553858617,0.11981079,91014.0,90996.0,0.01578548]
["bitfinex-derivatives","BTCF0:USTF0",1767553858917,0.09344,91014.0,91000.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553859112,0.010992,91013.0,91000.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553859724,0.010992,91011.0,90997.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553860026,0.010992,91009.0,90997.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553860712,0.010993,91003.0,90989.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553860918,0.12080351,91003.0,90983.0,0.19167864]
["bitfinex-derivatives","BTCF0:USTF0",1767553861120,0.09011781,90996.0,90968.0,0.09823864]
["bitfinex-derivatives","BTCF0:USTF0",1767553861323,0.10981051,90990.0,90980.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553861517,0.09011781,90990.0,90977.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553861722,0.0306867,90995.0,90977.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553862223,0.10111281,90989.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553862417,0.010995,90986.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553862612,0.010993,91003.0,90970.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553862613,0.09011781,91003.0,90981.0,0.01495944]
["bitfinex-derivatives","BTCF0:USTF0",1767553862813,0.10981051,91001.0,90976.0,0.01495944]
["bitfinex-derivatives","BTCF0:USTF0",1767553863018,0.10981051,91001.0,90977.0,0.11319808]
["bitfinex-derivatives","BTCF0:USTF0",1767553863225,0.09344,91007.0,90987.0,0.11399727]
["bitfinex-derivatives","BTCF0:USTF0",1767553863529,0.18359781,91013.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553863725,0.09011781,91013.0,90990.0,0.11399727]
["bitfinex-derivatives","BTCF0:USTF0",1767553863926,0.09348,91015.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553864418,0.09348,91015.0,91004.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553864614,0.09231517,91019.0,91008.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553864816,0.09348,91017.0,91008.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553865123,0.09567736,91019.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553865329,0.09567736,91019.0,91008.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553865534,0.09567736,91019.0,90996.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553865721,0.18579517,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553866824,0.10981051,91013.0,91002.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553868134,0.20548787,91019.0,91006.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553868333,0.10981051,91015.0,91006.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553869235,0.10981051,91015.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767553869534,0.10981051,91015.0,91005.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553872430,0.09011781,91015.0,91005.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553873839,0.0196927,91017.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553874137,0.02657121,91016.0,90996.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553874438,0.10981051,91017.0,91005.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553874632,0.0265713,91016.0,91005.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553874838,0.10981051,91017.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553875025,0.02657132,91016.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553875231,0.10981051,91017.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553875435,0.02657154,91016.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553875634,0.10981051,91017.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553875837,0.02657142,91016.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553876038,0.10981051,91017.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553876229,0.02657143,91016.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553876431,0.11200787,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553876632,0.11668947,91018.0,91012.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553876837,0.02657166,91017.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553877030,0.02657166,91016.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553877230,0.02657166,91015.0,90996.0,0.09823864]
["bitfinex-derivatives","BTCF0:USTF0",1767553877425,0.02657166,91014.0,91000.0,0.10635631]
["bitfinex-derivatives","BTCF0:USTF0",1767553877626,0.00219736,91019.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553877831,0.02657162,91018.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553878037,0.02657162,91017.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553878237,0.02657162,91016.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553878432,0.11200787,91019.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553878433,0.02657162,91015.0,91007.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553878633,0.02657162,91014.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553878839,0.09231517,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553879041,0.02657169,91018.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553879341,0.02657169,91017.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553879640,0.02657169,91016.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553879839,0.02657169,91015.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553880028,0.00219736,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553880229,0.0265713,91018.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553880431,0.0265713,91017.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553880632,0.0265713,91016.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553880829,0.0265713,91015.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553881044,0.00219736,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553881246,0.0265712,91018.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553881434,0.0265712,91017.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553881639,0.0265712,91016.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553881835,0.0265712,91015.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553882036,0.00219736,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553882335,0.02657117,91018.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553882535,0.02657117,91017.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553882741,1.7e-07,91016.0,91009.0,0.04280623]
["bitfinex-derivatives","BTCF0:USTF0",1767553883048,0.09344,91023.0,91009.0,0.04280623]
["bitfinex-derivatives","BTCF0:USTF0",1767553883251,0.09344,91023.0,91009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553883937,0.09344,91023.0,91012.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553884256,0.0196927,91024.0,91012.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1767553884835,0.0196927,91024.0,91012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553885042,0.0196927,91024.0,91014.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553885242,0.0196927,91024.0,91002.0,0.10923164]
["bitfinex-derivatives","BTCF0:USTF0",1767553885547,0.0196927,91024.0,91012.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553886351,0.10981051,91024.0,91012.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553886844,0.10981051,91024.0,91002.0,0.11131064]
["bitfinex-derivatives","BTCF0:USTF0",1767553887033,0.20325051,91024.0,91002.0,0.14131064]
["bitfinex-derivatives","BTCF0:USTF0",1767553887238,0.20325051,91024.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553887741,0.0196927,91022.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553887942,0.09011781,91023.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553888446,0.09011781,91023.0,91004.0,0.01242017]
["bitfinex-derivatives","BTCF0:USTF0",1767553888644,0.09011781,91023.0,91004.0,0.04242017]
["bitfinex-derivatives","BTCF0:USTF0",1767553888842,0.0196927,91022.0,91004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553890145,0.0196927,91022.0,91012.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553890444,0.19270656,91036.0,91014.0,0.0168556]
["bitfinex-derivatives","BTCF0:USTF0",1767553890744,0.09344,91035.0,91024.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767553890945,0.09344,91040.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767553891139,0.09344,91040.0,91031.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1767553891339,0.09926656,91045.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553891540,0.03143289,91046.0,91032.0,0.0168556]
["bitfinex-derivatives","BTCF0:USTF0",1767553891737,0.09926656,91057.0,91046.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767553892049,0.010986,91060.0,91046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553892747,0.09344,91065.0,91051.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553893051,0.09344,91065.0,91051.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767553893641,0.09344,91065.0,91051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553893935,0.010986,91064.0,91051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553894139,0.010986,91062.0,91044.0,0.0278436]
["bitfinex-derivatives","BTCF0:USTF0",1767553894337,0.09926656,91051.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553894650,0.11757429,91051.0,91035.0,0.104429]
["bitfinex-derivatives","BTCF0:USTF0",1767553894846,0.11757429,91051.0,91035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553895045,0.11166971,91057.0,91035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553895550,0.11155114,91057.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553895754,0.11155114,91057.0,91035.0,0.01719408]
["bitfinex-derivatives","BTCF0:USTF0",1767553896054,0.09344,91067.0,91061.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553896348,0.09344,91071.0,91064.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553896646,0.09344,91073.0,91054.0,0.09133442]
["bitfinex-derivatives","BTCF0:USTF0",1767553896850,0.09344,91073.0,91061.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553897040,0.09344,91073.0,91054.0,0.09133442]
["bitfinex-derivatives","BTCF0:USTF0",1767553897654,0.09344,91073.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553898046,0.09344,91073.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553898245,0.01879445,91072.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553899056,0.01879445,91070.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553899554,0.09344,91073.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553900941,0.09344,91073.0,91052.0,0.1085285]
["bitfinex-derivatives","BTCF0:USTF0",1767553900942,0.09344,91073.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553901851,0.09344,91073.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553903948,0.11223445,91073.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553904859,0.11166971,91069.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553905154,0.01879445,91068.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553905356,0.09287526,91069.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553905654,0.01879445,91080.0,91059.0,0.1085285]
["bitfinex-derivatives","BTCF0:USTF0",1767553905843,0.09287526,91082.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553906043,0.09287526,91082.0,91065.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553906648,0.09287526,91082.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553906649,0.01879445,91081.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553906851,0.01879445,91081.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553907244,0.010983,91084.0,91063.0,0.1085285]
["bitfinex-derivatives","BTCF0:USTF0",1767553907461,0.0934,91080.0,91063.0,0.1085285]
["bitfinex-derivatives","BTCF0:USTF0",1767553907761,0.0934,91082.0,91063.0,0.1085285]
["bitfinex-derivatives","BTCF0:USTF0",1767553907945,0.11166971,91077.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553908155,0.01879445,91076.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553908352,0.02977845,91081.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553908661,0.03197436,91079.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553908957,0.01879445,91078.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553909854,0.01879445,91078.0,91057.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1767553910051,0.01879445,91078.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553911164,0.010984,91077.0,91057.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1767553911366,0.02977845,91077.0,91057.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1767553911658,0.09287526,91078.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553913661,0.10385926,91078.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553914360,0.010984,91076.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553915163,0.11166971,91078.0,91057.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1767553916162,0.12265371,91078.0,91063.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553916357,0.01879445,91075.0,91060.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553916553,0.02977945,91073.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553916758,0.01879445,91077.0,91057.0,0.14059408]
["bitfinex-derivatives","BTCF0:USTF0",1767553916962,0.010984,91077.0,91064.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553917463,0.01879445,91076.0,91064.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553919270,0.01879445,91076.0,91059.0,0.09133442]
["bitfinex-derivatives","BTCF0:USTF0",1767553919467,0.01879445,91076.0,91064.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553919861,0.01879445,91076.0,91065.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553920060,0.01879445,91076.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553920369,0.00219591,91079.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553920570,0.00219591,91079.0,91060.0,0.22787806]
["bitfinex-derivatives","BTCF0:USTF0",1767553920862,0.00219591,91079.0,91072.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553921062,9.1e-07,91079.0,91072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553921253,0.0934,91096.0,91077.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1767553921454,0.0934,91098.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553921651,0.00219518,91109.0,91093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553921852,0.37364,91129.0,91098.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553921853,0.0934,91119.0,91098.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553922052,0.0934,91118.0,91098.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553922260,0.0934,91118.0,91098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553922462,0.0934,91118.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767553922856,0.1062251,91116.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553923053,0.1062251,91105.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767553923255,0.01733936,91102.0,91090.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553923456,0.19891764,91103.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553923457,0.01733936,91094.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553923654,0.1062251,91090.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553923862,0.1062251,91090.0,91074.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553923863,0.01733936,91094.0,91074.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553924052,0.01733936,91094.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553924256,0.01733936,91094.0,91085.0,0.00731815]
["bitfinex-derivatives","BTCF0:USTF0",1767553926570,0.01733936,91098.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553927069,0.1100319,91097.0,91076.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553927260,0.01733936,91091.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553927462,0.01733936,91097.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553928059,0.01733936,91096.0,91082.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553928255,0.01733936,91096.0,91074.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553928461,0.01733936,91096.0,91074.0,0.12282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553928664,0.01733936,91096.0,91074.0,0.21622206]
["bitfinex-derivatives","BTCF0:USTF0",1767553929268,0.01733936,91096.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553930066,0.01733936,91095.0,91075.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553930260,0.01733936,91095.0,91075.0,0.12282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553930870,0.01733936,91095.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767553931770,0.01733936,91095.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553931973,0.01733936,91095.0,91082.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767553937466,0.0934,91106.0,91074.0,0.1112449]
["bitfinex-derivatives","BTCF0:USTF0",1767553937467,0.010982,91093.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767553937671,0.02832136,91093.0,91074.0,0.18622206]
["bitfinex-derivatives","BTCF0:USTF0",1767553937867,0.010983,91086.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553938169,0.01733936,91079.0,91063.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553938370,0.01733936,91079.0,91063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553938569,0.09269254,91082.0,91063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553938768,0.09269254,91082.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767553938970,0.09269254,91082.0,91066.0,0.040985]
["bitfinex-derivatives","BTCF0:USTF0",1767553940174,0.01733936,91081.0,91066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553940377,0.02832436,91071.0,91057.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767553940575,0.010985,91070.0,91053.0,0.12165396]
["bitfinex-derivatives","BTCF0:USTF0",1767553940775,0.010985,91070.0,91053.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553941083,0.010985,91068.0,91053.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553941476,0.010985,91069.0,91053.0,0.10380906]
["bitfinex-derivatives","BTCF0:USTF0",1767553941877,0.010985,91072.0,91057.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553942076,0.09336,91081.0,91057.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553942077,0.010984,91075.0,91057.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1767553942285,0.010985,91073.0,91057.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553942582,0.010985,91073.0,91058.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553943176,0.010985,91073.0,91060.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1767553943485,0.010985,91073.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767553943784,0.010985,91073.0,91057.0,0.10380806]
["bitfinex-derivatives","BTCF0:USTF0",1767553943985,0.01733936,91077.0,91057.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553944280,0.09336,91081.0,91051.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553944281,0.01733936,91073.0,91051.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553944488,0.01733936,91073.0,91052.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553944785,0.010985,91072.0,91055.0,0.10380906]
["bitfinex-derivatives","BTCF0:USTF0",1767553944981,0.09269254,91079.0,91049.0,0.09555663]
["bitfinex-derivatives","BTCF0:USTF0",1767553944982,0.010984,91075.0,91057.0,0.12165296]
["bitfinex-derivatives","BTCF0:USTF0",1767553945686,0.010985,91073.0,91057.0,0.12165296]
["bitfinex-derivatives","BTCF0:USTF0",1767553946486,0.01733936,91077.0,91057.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553946679,0.010984,91076.0,91062.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553946883,0.01733936,91080.0,91062.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553947078,0.010985,91072.0,91062.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553947279,0.010985,91072.0,91062.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553947479,0.09336,91081.0,91066.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553947678,0.010984,91076.0,91068.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553947884,0.010984,91076.0,91068.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553948077,0.010984,91076.0,91068.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553948277,0.010984,91076.0,91063.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1767553948785,0.09336,91081.0,91066.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553948987,0.010984,91076.0,91061.0,0.11066696]
["bitfinex-derivatives","BTCF0:USTF0",1767553949286,0.010984,91076.0,91063.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553950580,0.09336,91081.0,91063.0,0.09282206]
["bitfinex-derivatives","BTCF0:USTF0",1767553950886,0.02302938,91078.0,91056.0,0.09214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553951390,0.02302938,91078.0,91056.0,0.14418322]
["bitfinex-derivatives","BTCF0:USTF0",1767553951701,0.02302938,91078.0,91057.0,0.11418322]
["bitfinex-derivatives","BTCF0:USTF0",1767553951887,0.02302938,91078.0,91058.0,0.09214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553952083,0.02302938,91078.0,91058.0,0.11214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553952283,0.010985,91073.0,91058.0,0.11214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553952483,0.010985,91071.0,91058.0,0.11214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553952781,0.010985,91074.0,91059.0,0.02203494]
["bitfinex-derivatives","BTCF0:USTF0",1767553952986,0.010985,91074.0,91060.0,0.09214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553953186,0.010985,91074.0,91060.0,0.11214828]
["bitfinex-derivatives","BTCF0:USTF0",1767553954195,0.010985,91074.0,91060.0,0.13418322]
["bitfinex-derivatives","BTCF0:USTF0",1767553954382,0.010985,91072.0,91061.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553954587,0.010985,91070.0,91061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767553955791,0.02271424,91068.0,91054.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767553955995,0.02271424,91020.0,91008.0,0.07878546]
["bitfinex-derivatives","BTCF0:USTF0",1767553956188,0.010987,91050.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553956189,0.10625476,91030.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553956388,0.010989,91034.0,91013.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553956593,0.104389,91039.0,91013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1767553956791,0.0697754,91039.0,91019.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767553956990,0.0697754,91039.0,91019.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1767553957292,0.09372542,91059.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767553957492,0.010988,91049.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553957692,0.0934,91051.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553957887,0.010987,91050.0,91031.0,0.05304046]
["bitfinex-derivatives","BTCF0:USTF0",1767553958092,0.010988,91048.0,91032.0,0.02304046]
["bitfinex-derivatives","BTCF0:USTF0",1767553958294,0.0934,91051.0,91037.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553958502,0.010988,91048.0,91037.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553959800,0.02271424,91046.0,91014.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553960001,0.02271424,91011.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553960197,0.09372542,91009.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553960401,0.010992,91013.0,90994.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553960601,0.010992,91011.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553960800,0.010992,91009.0,90989.0,0.03219808]
["bitfinex-derivatives","BTCF0:USTF0",1767553960993,0.010992,91009.0,90990.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553961198,0.010992,91016.0,90997.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553961398,0.010991,91019.0,90999.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553961595,0.010991,91019.0,90999.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1767553961802,0.010991,91019.0,91001.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553962014,0.010991,91019.0,91002.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553963707,0.010991,91025.0,91008.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553964010,0.0934,91031.0,91015.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553964404,0.0934,91031.0,91016.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553964711,0.104389,91039.0,91021.0,0.02304046]
["bitfinex-derivatives","BTCF0:USTF0",1767553965007,0.104389,91039.0,91023.0,0.02304046]
["bitfinex-derivatives","BTCF0:USTF0",1767553966903,0.11643966,91038.0,91020.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767553967097,0.104389,91039.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553967098,0.09372542,91020.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553967308,0.010992,91012.0,90996.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553967608,0.010992,91012.0,90977.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553967609,0.09372542,91008.0,90988.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553967807,0.010994,90998.0,90981.0,0.09352772]
["bitfinex-derivatives","BTCF0:USTF0",1767553968013,0.11643966,91002.0,90981.0,0.09352772]
["bitfinex-derivatives","BTCF0:USTF0",1767553968014,0.010994,90996.0,90981.0,0.03008772]
["bitfinex-derivatives","BTCF0:USTF0",1767553968712,0.10471942,91000.0,90981.0,0.03008772]
["bitfinex-derivatives","BTCF0:USTF0",1767553969209,0.11643966,90998.0,90981.0,0.03008772]
["bitfinex-derivatives","BTCF0:USTF0",1767553969512,0.09372542,90996.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553969708,0.010994,90993.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553969915,0.09372542,90996.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553970311,0.010994,90993.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553971314,0.09372542,90996.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553971517,0.010994,90997.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553972710,0.010993,91005.0,90987.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553972912,0.09372542,91011.0,90987.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553972913,0.010993,91003.0,90987.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553973115,0.104433,91003.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553973309,0.104432,91010.0,90994.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553973515,0.010992,91010.0,90994.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553973716,0.010993,91008.0,90994.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553975605,0.09344,91011.0,90994.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553975606,0.09344,91011.0,90994.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553975818,0.010993,91005.0,90994.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553976918,0.010993,91008.0,90994.0,0.09864538]
["bitfinex-derivatives","BTCF0:USTF0",1767553977128,0.010992,91011.0,90995.0,0.13267984]
["bitfinex-derivatives","BTCF0:USTF0",1767553977924,0.010992,91009.0,90995.0,0.12168584]
["bitfinex-derivatives","BTCF0:USTF0",1767553978122,0.010993,91007.0,90992.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553978528,0.09372542,91010.0,90987.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553978821,0.010993,91003.0,90987.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553979120,0.11643966,91004.0,90983.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553979320,0.010994,91000.0,90985.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553979519,0.09372542,91002.0,90985.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553979822,0.09372542,91002.0,90987.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553980023,0.010994,90998.0,90982.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1767553980221,0.10471942,90998.0,90982.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1767553980425,0.10471942,90998.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553980426,0.010995,90991.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553980727,0.09864512,90996.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553980728,0.010995,90989.0,90981.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767553980921,0.010995,90987.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553981124,0.010995,90987.0,90948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767553981125,0.010997,90973.0,90957.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767553981423,0.09344,90990.0,90959.0,0.0321988]
["bitfinex-derivatives","BTCF0:USTF0",1767553981424,0.010997,90974.0,90959.0,0.0321988]
["bitfinex-derivatives","BTCF0:USTF0",1767553981619,0.09864512,90973.0,90959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553982010,0.010995,90986.0,90969.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553982214,0.0294431,90985.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553982417,0.0294431,90984.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553982623,0.0294431,90983.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553982826,0.0294431,90982.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553983027,0.104435,90990.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553983028,0.0294431,90981.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553983226,0.0294431,90980.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553983417,0.0294431,90979.0,90972.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767553983619,0.09864512,90999.0,90978.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553983820,0.010994,90993.0,90978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553984129,0.02946598,90992.0,90977.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767553984917,0.010993,91001.0,90984.0,0.0998457]
["bitfinex-derivatives","BTCF0:USTF0",1767553985221,0.010993,91005.0,90986.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553985528,0.010993,91005.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553985720,0.010993,91005.0,90988.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1767553985919,0.010993,91005.0,90988.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553986119,0.010993,91003.0,90988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553986325,0.010993,91003.0,90985.0,0.1108407]
["bitfinex-derivatives","BTCF0:USTF0",1767553986628,0.09348,91008.0,90985.0,0.0998457]
["bitfinex-derivatives","BTCF0:USTF0",1767553986816,0.010993,91006.0,90989.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553987217,0.05864675,91008.0,90991.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553987417,0.09348,91008.0,90991.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553987822,0.09348,91008.0,90991.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1767553988031,0.09348,91008.0,90991.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553988733,0.010993,91007.0,90991.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553988920,0.010993,91007.0,90991.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1767553989815,0.05864675,91012.0,90991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553990131,0.09348,91011.0,90991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767553990523,0.010992,91009.0,90985.0,0.11188749]
["bitfinex-derivatives","BTCF0:USTF0",1767553990724,0.010993,91007.0,90991.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767553991928,0.010993,91007.0,90993.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553992234,0.010992,91010.0,90993.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553993831,0.010992,91010.0,90993.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1767553994035,0.09348,91011.0,90993.0,0.1298457]
["bitfinex-derivatives","BTCF0:USTF0",1767553994238,0.010992,91014.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553994721,0.05864675,91016.0,90999.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1767553995229,0.05864675,91016.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553995429,0.05864675,91015.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553995630,0.05864675,91016.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553996119,0.06963875,91016.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553996325,0.06963875,91016.0,90999.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1767553996531,0.06963875,91016.0,90999.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767553996740,0.06963875,91016.0,90999.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1767553997035,0.02865056,91015.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553997232,0.02865056,91014.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553997431,0.02865056,91013.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553997735,0.02865056,91012.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553997930,0.02865056,91011.0,91003.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1767553998131,0.02865056,91010.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553998332,0.02865056,91009.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553998534,0.02865056,91008.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553998833,0.01318836,91019.0,91003.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553998834,0.00219736,91019.0,91008.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767553999550,0.010991,91018.0,91005.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767553999940,0.010991,91018.0,91005.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1767554000232,0.010991,91018.0,91005.0,0.00879492]
["bitfinex-derivatives","BTCF0:USTF0",1767554001228,0.00219736,91019.0,90998.0,0.0998457]
["bitfinex-derivatives","BTCF0:USTF0",1767554001430,0.00219736,91019.0,91007.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767554002242,0.00219736,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767554002740,0.00219736,91019.0,91009.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1767554002946,0.00219736,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767554003545,0.00219736,91019.0,91009.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1767554004041,0.00219736,91019.0,91009.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767554007145,0.05864675,91032.0,91010.0,0.00622864]
["bitfinex-derivatives","BTCF0:USTF0",1767554007338,0.01099,91032.0,91013.0,0.0998457]
["bitfinex-derivatives","BTCF0:USTF0",1767554007534,0.01099,91032.0,91017.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554007738,0.01099,91032.0,91019.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554007939,0.010989,91035.0,91019.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554008434,0.010989,91035.0,91021.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554008639,0.104429,91038.0,91021.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554008843,0.104429,91038.0,91023.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554009244,0.09344,91040.0,91026.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554009651,0.09344,91040.0,91025.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554010047,0.09344,91040.0,91027.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554010550,0.09344,91040.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554010847,0.02749649,91039.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554011048,0.09344,91040.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554011250,0.09344,91040.0,91028.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554011749,0.09344,91040.0,91020.0,0.09668028]
["bitfinex-derivatives","BTCF0:USTF0",1767554011952,0.09344,91040.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554012741,0.09344,91040.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767554012953,0.09344,91040.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554013546,0.010988,91043.0,91024.0,0.09644891]
["bitfinex-derivatives","BTCF0:USTF0",1767554013741,0.02750488,91042.0,91024.0,0.09644891]
["bitfinex-derivatives","BTCF0:USTF0",1767554014055,0.010988,91042.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554014352,0.09238161,91045.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554014353,0.10336961,91045.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554014539,0.010988,91043.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554015638,0.010988,91046.0,91028.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554015843,0.010988,91046.0,91028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554016647,0.02472774,91049.0,91028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554017044,0.010987,91051.0,91035.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554017252,0.02749502,91050.0,91037.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554017548,0.12031031,91033.0,91011.0,0.09814037]
["bitfinex-derivatives","BTCF0:USTF0",1767554017752,0.22661851,91030.0,91019.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554017951,0.22661851,91030.0,91018.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554018252,0.12031031,91030.0,91017.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554018642,0.09558257,91030.0,91017.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554020754,0.01099,91029.0,91014.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767554022348,0.01099,91027.0,91014.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767554022551,0.02472774,91029.0,91016.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767554023853,0.02472774,91029.0,91018.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554024056,0.09558257,91030.0,91018.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554025055,0.09558257,91030.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767554025256,0.09558257,91030.0,91012.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1767554025450,0.03571774,91033.0,91012.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1767554025955,0.12031031,91032.0,91012.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1767554026154,0.02472774,91027.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767554026543,0.09558257,91028.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767554026855,0.09558257,91028.0,91012.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1767554027056,0.09558257,91028.0,91017.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554027558,0.09558257,91028.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767554027749,0.02472774,91031.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767554027750,0.02472774,91031.0,91012.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1767554028156,0.02472774,91031.0,91021.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767554028950,0.010989,91039.0,91021.0,0.12814037]
["bitfinex-derivatives","BTCF0:USTF0",1767554029149,0.02472774,91047.0,91025.0,0.10913037]
["bitfinex-derivatives","BTCF0:USTF0",1767554029448,0.010988,91043.0,91027.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554030160,0.010988,91049.0,91028.0,0.09814037]
["bitfinex-derivatives","BTCF0:USTF0",1767554030454,0.010988,91049.0,91028.0,0.12814037]
["bitfinex-derivatives","BTCF0:USTF0",1767554031258,0.010988,91049.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554032554,0.010988,91049.0,91028.0,0.09814037]
["bitfinex-derivatives","BTCF0:USTF0",1767554032755,0.010988,91049.0,91028.0,0.12814037]
["bitfinex-derivatives","BTCF0:USTF0",1767554033462,0.010988,91047.0,91032.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554034764,0.010988,91045.0,91029.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554035868,0.010988,91045.0,91031.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767554037162,0.02472774,91047.0,91033.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554038373,0.03571474,91051.0,91035.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554038570,0.010988,91049.0,91035.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554038770,0.010988,91047.0,91035.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554038968,0.010987,91050.0,91035.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1767554039176,0.02673374,91049.0,91035.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1767554039370,0.02673374,91048.0,91035.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1767554039567,0.02673374,91047.0,91035.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554039772,0.010988,91048.0,91035.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554039969,0.010988,91046.0,91034.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554040167,0.010988,91046.0,91034.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1767554040570,0.010988,91046.0,91034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554040869,0.010987,91050.0,91037.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554041070,0.02673932,91049.0,91033.0,0.00266427]
["bitfinex-derivatives","BTCF0:USTF0",1767554041271,0.02673932,91048.0,91036.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554041877,0.02351899,91045.0,91026.0,0.09787947]
["bitfinex-derivatives","BTCF0:USTF0",1767554042077,0.02351899,91045.0,91026.0,0.13056843]
["bitfinex-derivatives","BTCF0:USTF0",1767554043074,0.010988,91047.0,91028.0,0.00243897]
["bitfinex-derivatives","BTCF0:USTF0",1767554043278,0.010988,91047.0,91028.0,0.03243897]
["bitfinex-derivatives","BTCF0:USTF0",1767554044178,0.010988,91049.0,91031.0,0.09972818]
["bitfinex-derivatives","BTCF0:USTF0",1767554044373,0.010988,91049.0,91034.0,0.00184871]
["bitfinex-derivatives","BTCF0:USTF0",1767554044583,0.010988,91049.0,91037.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554044776,0.05864675,91064.0,91037.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767554044777,0.02351899,91060.0,91046.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767554044976,0.02351899,91060.0,91046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554044977,0.010987,91057.0,91046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554045285,0.02674035,91056.0,91046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554045585,0.010987,91056.0,91046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554045767,0.02351899,91060.0,91046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554046084,0.010986,91065.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554046386,0.010986,91065.0,91053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554047277,0.104425,91067.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554047477,0.09344,91067.0,91055.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554047976,0.02351899,91069.0,91055.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554048179,0.010985,91068.0,91055.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554050474,0.00219591,91079.0,91060.0,0.0127178]
["bitfinex-derivatives","BTCF0:USTF0",1767554050684,0.010984,91075.0,91062.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554050887,0.0934,91078.0,91062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554051181,0.02351899,91076.0,91062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554051680,0.010985,91074.0,91062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554051881,0.010985,91072.0,91062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554053689,0.010985,91072.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554053879,0.010985,91072.0,91059.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1767554059997,0.010984,91075.0,91061.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554060490,0.010985,91074.0,91061.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554061284,0.010985,91071.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554061483,0.010985,91071.0,91059.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1767554061788,0.03450499,91066.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554061988,0.0961444,91071.0,91046.0,0.09787947]
["bitfinex-derivatives","BTCF0:USTF0",1767554061989,0.02351899,91064.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554062290,0.0961444,91065.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554062589,0.010985,91067.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554062792,0.02351899,91068.0,91046.0,0.10886747]
["bitfinex-derivatives","BTCF0:USTF0",1767554062992,0.010985,91069.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554063395,0.010985,91067.0,91055.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554064993,0.010985,91069.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554067393,0.010985,91068.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554067597,0.010985,91068.0,91055.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554069802,0.010985,91068.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554071300,0.010985,91068.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554075101,0.03203473,91068.0,91050.0,0.09787947]
["bitfinex-derivatives","BTCF0:USTF0",1767554075302,0.010985,91068.0,91056.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554078709,0.010985,91072.0,91052.0,0.09835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554078899,0.02657696,91071.0,91052.0,0.12835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554079099,0.010985,91072.0,91054.0,0.09835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554079398,0.02657709,91071.0,91054.0,0.12835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554079598,0.010985,91072.0,91054.0,0.12835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554079907,0.02657843,91071.0,91054.0,0.12835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554080207,0.010985,91072.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554080403,0.02658132,91071.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554080603,0.010985,91072.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554080803,0.02658132,91071.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554081003,0.010985,91072.0,91057.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554081203,0.02658132,91071.0,91057.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1767554081400,0.09575019,91075.0,91054.0,0.09835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554081605,0.010984,91078.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554081606,0.02104973,91068.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554081810,0.010986,91065.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554082121,0.010986,91065.0,91053.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1767554083509,0.03203573,91065.0,91051.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554084111,0.010985,91067.0,91052.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554084611,0.010985,91067.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554085815,0.02104973,91066.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554086016,0.010985,91067.0,91053.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554088414,0.02104973,91076.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554088721,0.04763001,91075.0,91055.0,0.13934661]
["bitfinex-derivatives","BTCF0:USTF0",1767554088912,0.04763001,91074.0,91055.0,0.13934661]
["bitfinex-derivatives","BTCF0:USTF0",1767554089105,0.02658028,91073.0,91055.0,0.13934661]
["bitfinex-derivatives","BTCF0:USTF0",1767554089420,0.010985,91071.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554089629,0.010985,91071.0,91057.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554090612,0.010985,91071.0,91057.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554090814,0.010985,91071.0,91057.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1767554091413,0.010985,91071.0,91057.0,0.13934661]
["bitfinex-derivatives","BTCF0:USTF0",1767554091610,0.010985,91071.0,91058.0,0.09835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554091810,0.010985,91071.0,91058.0,0.12835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554098224,0.010985,91070.0,91058.0,0.12835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554098418,0.010985,91070.0,91058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554100226,0.010985,91069.0,91058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554100423,0.02081925,91072.0,91053.0,0.09835961]
["bitfinex-derivatives","BTCF0:USTF0",1767554100629,0.02081925,91052.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554100814,0.010988,91048.0,91036.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554101019,0.02081925,91052.0,91032.0,0.10623494]
["bitfinex-derivatives","BTCF0:USTF0",1767554101229,0.010988,91043.0,91033.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554101429,0.010988,91043.0,91032.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554101730,0.03180725,91046.0,91032.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767554101932,0.0971334,91056.0,91032.0,0.19963494]
["bitfinex-derivatives","BTCF0:USTF0",1767554102116,0.02654259,91055.0,91046.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767554102321,0.0971334,91068.0,91047.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554102528,0.02654303,91067.0,91055.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767554102732,0.0934,91072.0,91056.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554103026,0.02654554,91071.0,91056.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554103235,0.02654554,91070.0,91056.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554103526,0.0934,91072.0,91056.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554103726,0.010985,91068.0,91056.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554103928,0.0934,91072.0,91057.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554104127,0.02654524,91071.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554104323,0.0934,91072.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554104524,0.02654524,91071.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554104724,0.010985,91073.0,91059.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554104918,0.010985,91073.0,91057.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554104919,0.02654528,91072.0,91057.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554105126,0.02654528,91071.0,91057.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554105428,0.010985,91074.0,91061.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554105634,0.02654533,91073.0,91061.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554105828,0.02654533,91072.0,91061.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554106027,0.010984,91075.0,91061.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554106232,0.010985,91073.0,91061.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554106527,0.010984,91077.0,91061.0,0.13623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554106717,0.010984,91077.0,91063.0,0.10623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554106920,0.010984,91077.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554107130,0.02654712,91076.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554107327,0.03753112,91075.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554107526,0.02654712,91074.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554107718,0.010984,91075.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554107917,0.02658207,91074.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554108121,0.010984,91075.0,91063.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554108436,0.0265821,91074.0,91060.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767554108622,0.010984,91075.0,91060.0,0.10623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554108932,0.02658158,91074.0,91060.0,0.10623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554109134,0.010984,91075.0,91060.0,0.10623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554109336,0.02658161,91074.0,91060.0,0.10623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554109530,0.010984,91075.0,91060.0,0.10623094]
["bitfinex-derivatives","BTCF0:USTF0",1767554109724,0.02658107,91074.0,91061.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554109923,0.010984,91075.0,91061.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554110131,0.010984,91081.0,91064.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554110329,0.010984,91081.0,91064.0,0.18864494]
["bitfinex-derivatives","BTCF0:USTF0",1767554110635,0.010984,91081.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554110835,0.010984,91081.0,91067.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554113429,0.0934,91083.0,91067.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554113639,0.1905334,91096.0,91074.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554113933,0.02081925,91094.0,91074.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554114128,0.0934,91093.0,91075.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554114445,0.010983,91087.0,91071.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554114628,0.010983,91087.0,91071.0,0.13622994]
["bitfinex-derivatives","BTCF0:USTF0",1767554115134,0.010983,91087.0,91072.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554115324,0.010983,91090.0,91073.0,0.10622994]
["bitfinex-derivatives","BTCF0:USTF0",1767554115632,0.010983,91090.0,91074.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554115839,0.010983,91090.0,91074.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554117038,0.10619573,91100.0,91074.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554117039,0.02081925,91106.0,91081.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554117243,0.12524498,91107.0,91082.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554117534,0.010981,91102.0,91086.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554117729,0.01098,91108.0,91091.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554118126,0.00219518,91109.0,91092.0,0.10622694]
["bitfinex-derivatives","BTCF0:USTF0",1767554118332,0.00219518,91109.0,91093.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554119434,0.0971334,91117.0,91095.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554119637,0.11795265,91122.0,91096.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554119935,0.11795265,91122.0,91097.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554120135,0.01098,91112.0,91097.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554121235,0.01098,91110.0,91097.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554121532,0.010979,91122.0,91106.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554121728,0.010979,91120.0,91106.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554121924,0.02081925,91121.0,91100.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554122129,0.01098,91113.0,91100.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554122524,0.11795265,91108.0,91083.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554122729,0.010982,91098.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767554122929,0.010982,91098.0,91084.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1767554123231,0.02081925,91121.0,91090.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554123531,0.11795265,91115.0,91095.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554123734,0.11795265,91115.0,91095.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554124133,0.01098,91111.0,91095.0,0.13622694]
["bitfinex-derivatives","BTCF0:USTF0",1767554124330,0.01098,91114.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554124523,0.01098,91114.0,91098.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554124830,0.01098,91114.0,91098.0,0.12524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554125330,0.01098,91114.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554125532,0.010979,91118.0,91104.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554125736,0.01098,91116.0,91104.0,0.09524494]
["bitfinex-derivatives","BTCF0:USTF0",1767554125931,0.01098,91116.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554126128,0.01098,91116.0,91100.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1767554127530,0.01098,91116.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554128744,0.01098,91116.0,91100.0,0.10622594]
["bitfinex-derivatives","BTCF0:USTF0",1767554130442,0.010979,91119.0,91103.0,0.09123957]
["bitfinex-derivatives","BTCF0:USTF0",1767554130737,0.09336,91121.0,91103.0,0.09123957]
["bitfinex-derivatives","BTCF0:USTF0",1767554130934,0.10619573,91120.0,91103.0,0.09123957]
["bitfinex-derivatives","BTCF0:USTF0",1767554132044,0.10619573,91120.0,91099.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554132244,0.10619573,91120.0,91099.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1767554132543,0.01098,91116.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554132747,0.01098,91116.0,91101.0,0.10222057]
["bitfinex-derivatives","BTCF0:USTF0",1767554132945,0.01098,91116.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554133646,0.11831692,91119.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554133846,0.01851649,91118.0,91098.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554134552,0.01098,91112.0,91098.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554134844,0.01098,91115.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554135745,0.01098,91115.0,91100.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1767554135947,0.01098,91115.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554136646,0.010979,91118.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554137047,0.010979,91119.0,91102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554137745,0.010979,91119.0,91102.0,0.12461203]
["bitfinex-derivatives","BTCF0:USTF0",1767554137944,0.10619573,91130.0,91102.0,0.12461203]
["bitfinex-derivatives","BTCF0:USTF0",1767554137945,0.09336,91128.0,91107.0,0.09461203]
["bitfinex-derivatives","BTCF0:USTF0",1767554138141,0.010979,91121.0,91108.0,0.09461203]
["bitfinex-derivatives","BTCF0:USTF0",1767554138342,0.010979,91119.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554138848,0.010979,91117.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554139151,0.010979,91120.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554140049,0.09594558,91125.0,91103.0,0.10559303]
["bitfinex-derivatives","BTCF0:USTF0",1767554140250,0.01827169,91123.0,91103.0,0.10559303]
["bitfinex-derivatives","BTCF0:USTF0",1767554141453,0.10619573,91120.0,91103.0,0.10559303]
["bitfinex-derivatives","BTCF0:USTF0",1767554141752,0.010979,91116.0,91103.0,0.10559303]
["bitfinex-derivatives","BTCF0:USTF0",1767554142345,0.11421727,91123.0,91103.0,0.09461203]
["bitfinex-derivatives","BTCF0:USTF0",1767554142346,0.01098,91115.0,91103.0,0.09461203]
["bitfinex-derivatives","BTCF0:USTF0",1767554146051,0.10619573,91120.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554146052,0.010979,91117.0,91104.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554146451,0.09594558,91116.0,91094.0,0.18797203]
["bitfinex-derivatives","BTCF0:USTF0",1767554146643,0.01827169,91101.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554146951,0.10619573,91100.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554147154,0.010982,91097.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554147655,0.11717673,91100.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554147853,0.010981,91100.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554148856,0.010982,91098.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554151456,0.10619573,91100.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554152354,0.010982,91099.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554152554,0.02925369,91095.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554152749,0.010984,91082.0,91079.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554152948,0.010983,91086.0,91076.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554153250,0.12520027,91089.0,91076.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554153453,0.010983,91089.0,91076.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554153856,0.010983,91087.0,91076.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554155348,0.09336,91098.0,91069.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554155349,0.010983,91083.0,91069.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554155548,0.10619573,91080.0,91069.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554156653,0.10619573,91080.0,91066.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554158962,0.010983,91083.0,91069.0,0.10559703]
["bitfinex-derivatives","BTCF0:USTF0",1767554159346,0.010983,91087.0,91069.0,0.10559703]
["bitfinex-derivatives","BTCF0:USTF0",1767554159547,0.11717873,91090.0,91071.0,0.10559703]
["bitfinex-derivatives","BTCF0:USTF0",1767554160450,0.010983,91088.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554161767,0.010983,91091.0,91073.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554161969,0.010983,91089.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554162161,0.010983,91087.0,91073.0,0.10232172]
["bitfinex-derivatives","BTCF0:USTF0",1767554162554,0.10619573,91090.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554164163,0.010983,91088.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554166658,0.11717873,91090.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554167164,0.010983,91089.0,91076.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554170872,0.010982,91092.0,91075.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554171070,0.010982,91094.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554171568,0.03029558,91097.0,91076.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554171775,0.010982,91095.0,91076.0,0.12133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554171966,0.010982,91095.0,91077.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554172179,0.010982,91095.0,91077.0,0.12133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554172468,0.010982,91095.0,91078.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554173168,0.010982,91095.0,91082.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554173373,0.010982,91095.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554173674,0.010981,91101.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554174468,0.10619573,91100.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554176176,0.010982,91099.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554177580,0.010982,91097.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554178174,0.03029558,91097.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554178680,0.010982,91095.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554179070,0.11773565,91100.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554179269,0.010982,91099.0,91085.0,0.030983]
["bitfinex-derivatives","BTCF0:USTF0",1767554179470,0.010982,91097.0,91085.0,0.030983]
["bitfinex-derivatives","BTCF0:USTF0",1767554181472,0.010982,91099.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554184385,0.010982,91099.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554185582,0.01931358,91101.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554185782,0.010981,91100.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554186379,0.08950438,91124.0,91089.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554186380,0.03248876,91109.0,91089.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554186682,0.02646211,91108.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554186983,0.010981,91104.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554187175,0.010981,91104.0,91086.0,0.21469672]
["bitfinex-derivatives","BTCF0:USTF0",1767554187782,0.010981,91104.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554188887,0.010981,91107.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554189184,0.010981,91105.0,91087.0,0.09133672]
["bitfinex-derivatives","BTCF0:USTF0",1767554189386,0.010981,91105.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554190483,0.010981,91105.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554190784,0.01931358,91108.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554190974,0.01633616,91106.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554191176,0.01633616,91105.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554191376,0.01633616,91105.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554191679,0.00219518,91109.0,91092.0,0.09381199]
["bitfinex-derivatives","BTCF0:USTF0",1767554191888,0.00219518,91109.0,91103.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554192191,0.01633616,91117.0,91096.0,0.18717199]
["bitfinex-derivatives","BTCF0:USTF0",1767554192376,0.0953365,91132.0,91115.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554192583,0.0953365,91127.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554192778,0.0953365,91125.0,91108.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554192976,0.00219446,91139.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554193174,0.02637053,91138.0,91112.0,0.02567617]
["bitfinex-derivatives","BTCF0:USTF0",1767554193493,0.11973053,91137.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554193786,0.02637053,91136.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554193985,0.02637053,91135.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554194186,0.09336,91136.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554194383,0.01633616,91135.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554194698,0.01633616,91135.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554195090,0.01838756,91134.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554195280,0.01838756,91133.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554196490,5.6e-07,91133.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554197281,0.09336,91134.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554198591,0.18871608,91134.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554198791,0.18871608,91134.0,91118.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767554199292,0.18871608,91134.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554200694,0.01838756,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554202695,0.01838756,91138.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554203196,0.19091054,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554203197,0.09555446,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554203797,0.00219446,91139.0,91129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767554203998,0.09336,91141.0,91130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767554204301,0.09336,91141.0,91122.0,0.01831605]
["bitfinex-derivatives","BTCF0:USTF0",1767554204801,0.11174756,91141.0,91122.0,0.01831605]
["bitfinex-derivatives","BTCF0:USTF0",1767554205201,0.01838756,91140.0,91121.0,0.09909599]
["bitfinex-derivatives","BTCF0:USTF0",1767554205401,0.01838756,91140.0,91122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767554206204,0.01838756,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554206706,0.09336,91141.0,91123.0,0.01831605]
["bitfinex-derivatives","BTCF0:USTF0",1767554206896,0.09336,91141.0,91124.0,0.09909599]
["bitfinex-derivatives","BTCF0:USTF0",1767554207102,0.09336,91141.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554208004,0.11174756,91141.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554210004,0.09336,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554210302,0.01838756,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554210699,0.09336,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554211300,0.11174756,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554212802,0.01838756,91140.0,91122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767554213002,0.01838756,91124.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554213203,0.00029944,91131.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554213604,0.00029944,91131.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554213797,0.00029944,91131.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554213798,0.104336,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554214109,0.09336,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554214598,0.104337,91141.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554215105,0.010977,91140.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554215808,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554216904,0.010977,91139.0,91126.0,0.11007399]
["bitfinex-derivatives","BTCF0:USTF0",1767554219305,0.01236223,91140.0,91120.0,0.09909599]
["bitfinex-derivatives","BTCF0:USTF0",1767554219512,0.010977,91135.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554220908,0.01184013,91132.0,91113.0,0.10252605]
["bitfinex-derivatives","BTCF0:USTF0",1767554221112,0.02281813,91128.0,91114.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554221314,0.010978,91125.0,91113.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554221511,0.010978,91125.0,91113.0,0.10252605]
["bitfinex-derivatives","BTCF0:USTF0",1767554221717,0.01167044,91131.0,91113.0,0.12252605]
["bitfinex-derivatives","BTCF0:USTF0",1767554223414,0.010978,91128.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554223620,0.010978,91128.0,91115.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1767554223917,0.01161989,91123.0,91103.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554224118,0.010979,91122.0,91109.0,0.13010439]
["bitfinex-derivatives","BTCF0:USTF0",1767554224425,0.010979,91122.0,91110.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554224728,0.010979,91122.0,91110.0,0.12692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554224921,0.010979,91122.0,91111.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554225108,0.010978,91125.0,91111.0,0.10154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554225310,0.010978,91126.0,91117.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554228326,0.09332,91128.0,91113.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1767554228620,0.09332,91128.0,91113.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554229324,0.010978,91125.0,91113.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554229518,0.010978,91125.0,91114.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554229723,0.010978,91125.0,91116.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554229917,0.010978,91127.0,91116.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554230923,0.010978,91126.0,91116.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554234823,0.09332,91128.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767554235010,0.01098,91111.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554235215,0.02655036,91110.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554235414,0.02655036,91123.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554235614,0.02655036,91123.0,91098.0,0.020982]
["bitfinex-derivatives","BTCF0:USTF0",1767554235821,0.02655036,91123.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554236019,0.010979,91117.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554236226,0.010979,91117.0,91102.0,0.020981]
["bitfinex-derivatives","BTCF0:USTF0",1767554236816,0.010979,91120.0,91105.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554237016,0.010979,91120.0,91108.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554237917,0.010974,91158.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554237918,0.09336,91133.0,91114.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554238226,0.010978,91130.0,91117.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554238428,0.02642548,91129.0,91117.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554239426,0.11709866,91130.0,91117.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554239928,0.010979,91123.0,91107.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554240126,0.10612066,91120.0,91107.0,0.13790921]
["bitfinex-derivatives","BTCF0:USTF0",1767554240327,0.10612066,91120.0,91108.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554240627,0.10612066,91120.0,91108.0,0.12692921]
["bitfinex-derivatives","BTCF0:USTF0",1767554241518,0.02655036,91119.0,91108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767554241725,0.02655036,91115.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554241924,0.10612066,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554242123,0.10612066,91110.0,91097.0,0.21028921]
["bitfinex-derivatives","BTCF0:USTF0",1767554242626,0.10612066,91110.0,91100.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554242819,0.10612066,91110.0,91098.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554243514,0.10612066,91110.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554243717,0.12315974,91113.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554243718,0.10612066,91103.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554244027,0.010981,91108.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554246331,0.10612066,91110.0,91102.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1767554246631,0.01098,91111.0,91102.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1767554246821,0.01098,91111.0,91101.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554247233,0.01098,91114.0,91101.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554247425,0.10612066,91111.0,91101.0,0.09154605]
["bitfinex-derivatives","BTCF0:USTF0",1767554251130,0.10612066,91111.0,91103.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1767554251329,0.0261316,91111.0,91104.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1767554251524,0.01098,91112.0,91104.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1767554251726,0.01098,91114.0,91104.0,0.09405496]
["bitfinex-derivatives","BTCF0:USTF0",1767554253033,0.01098,91114.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554253034,0.02448334,91114.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554253240,0.130604,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554253429,0.02448334,91105.0,91080.0,0.02491687]
["bitfinex-derivatives","BTCF0:USTF0",1767554253635,0.11710366,91090.0,91078.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554254133,0.10612066,91090.0,91078.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554254339,0.10612066,91090.0,91080.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554254745,0.09401499,91100.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554254746,0.10499599,91100.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554254935,0.20013565,91100.0,91080.0,0.02910785]
["bitfinex-derivatives","BTCF0:USTF0",1767554255134,0.20013565,91100.0,91078.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554255135,0.0275867,91099.0,91078.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554255336,0.0275867,91099.0,91079.0,0.03130376]
["bitfinex-derivatives","BTCF0:USTF0",1767554255735,0.010982,91096.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554256734,0.10612066,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554257140,0.11710266,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554257527,0.010983,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554257732,0.10612066,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554258536,0.10612066,91091.0,91079.0,0.01317991]
["bitfinex-derivatives","BTCF0:USTF0",1767554259438,0.10612066,91091.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554259739,0.010982,91095.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554260838,0.010982,91098.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554262346,0.010982,91096.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554262546,0.0275867,91099.0,91081.0,0.09877107]
["bitfinex-derivatives","BTCF0:USTF0",1767554263351,0.14469036,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554263536,0.13370736,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554264237,0.11710366,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554266349,0.010982,91094.0,91079.0,0.01317991]
["bitfinex-derivatives","BTCF0:USTF0",1767554266647,0.010982,91092.0,91079.0,0.01317991]
["bitfinex-derivatives","BTCF0:USTF0",1767554269441,0.12493596,91099.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554270040,0.010982,91097.0,91085.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554270844,0.010982,91097.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767554270845,0.09734926,91080.0,91079.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554271050,0.0385707,91076.0,91064.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554271245,0.0275867,91076.0,91064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554271450,0.010984,91075.0,91064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554271842,0.10833326,91078.0,91064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554272044,0.010984,91079.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554273251,0.10612066,91080.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554273954,0.11710466,91080.0,91067.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554274746,0.11710466,91080.0,91059.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554274747,0.09336,91086.0,91066.0,0.12787892]
["bitfinex-derivatives","BTCF0:USTF0",1767554274941,0.10612066,91080.0,91066.0,0.12787892]
["bitfinex-derivatives","BTCF0:USTF0",1767554275346,0.10612066,91080.0,91066.0,0.09877107]
["bitfinex-derivatives","BTCF0:USTF0",1767554276247,0.10612066,91080.0,91068.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554277859,0.010984,91079.0,91068.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554280257,0.10612066,91090.0,91076.0,0.02699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554280457,0.010983,91089.0,91079.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1767554280661,0.010983,91091.0,91079.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1767554280965,0.010982,91093.0,91079.0,0.1303018]
["bitfinex-derivatives","BTCF0:USTF0",1767554281264,0.10612066,91100.0,91080.0,0.02699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554281564,0.11977611,91099.0,91083.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1767554281760,0.09336,91099.0,91081.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554282061,0.12079866,91093.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554282268,0.10612066,91091.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554282460,0.09430742,91093.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554282769,0.10612066,91090.0,91078.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554282965,0.10612066,91090.0,91078.0,0.030984]
["bitfinex-derivatives","BTCF0:USTF0",1767554283272,0.1435949,91090.0,91078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554283573,0.1435949,91090.0,91077.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554284273,0.1435949,91090.0,91077.0,0.030984]
["bitfinex-derivatives","BTCF0:USTF0",1767554284978,0.1326119,91090.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554285185,0.010982,91098.0,91079.0,0.04699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554285480,0.02644067,91097.0,91079.0,0.04699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554285668,0.010982,91098.0,91079.0,0.04699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554285869,0.02643813,91097.0,91079.0,0.04699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554286083,0.010982,91098.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554286276,0.010982,91096.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554287178,0.02643801,91095.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554287482,0.02643801,91094.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554287782,0.02643801,91093.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554287973,0.010982,91096.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554288174,0.02644573,91095.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554288377,0.02644573,91094.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554288670,0.02644573,91093.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554288876,0.010982,91096.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554289066,0.0264452,91095.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554289269,0.0264452,91094.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554289475,0.0264452,91093.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554289681,0.010982,91096.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554289882,0.02644302,91095.0,91084.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554290085,0.02644302,91094.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554290380,0.10612066,91100.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554290681,0.10612066,91100.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554292276,0.010981,91101.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554293992,0.02649124,91105.0,91087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554294284,0.02649124,91105.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554295990,0.03747224,91105.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554296283,0.02649124,91101.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554296590,0.02649124,91099.0,91082.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767554298276,0.03747324,91099.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554298473,0.02649124,91099.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554300787,0.010982,91098.0,91087.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554301389,0.02649124,91085.0,91064.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1767554301593,0.03747524,91081.0,91065.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554301780,0.02649124,91081.0,91068.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554302180,0.02649124,91081.0,91068.0,0.020985]
["bitfinex-derivatives","BTCF0:USTF0",1767554302492,0.09430742,91082.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554302688,0.010983,91083.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554302894,0.02649124,91084.0,91070.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554303190,0.02649124,91084.0,91066.0,0.02699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554303494,0.02649124,91092.0,91073.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1767554303685,0.02649124,91092.0,91073.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1767554303883,0.02649124,91092.0,91073.0,0.12232668]
["bitfinex-derivatives","BTCF0:USTF0",1767554304083,0.02649124,91092.0,91077.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554304283,0.03747324,91092.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554305796,0.09336,91097.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554305797,0.010982,91096.0,91083.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554305994,0.010982,91094.0,91083.0,0.12232668]
["bitfinex-derivatives","BTCF0:USTF0",1767554306194,0.010982,91092.0,91078.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1767554306392,0.010982,91092.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554306596,0.010982,91092.0,91079.0,0.040984]
["bitfinex-derivatives","BTCF0:USTF0",1767554306786,0.010982,91092.0,91079.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554309090,0.010982,91092.0,91079.0,0.020984]
["bitfinex-derivatives","BTCF0:USTF0",1767554309406,0.12079866,91087.0,91066.0,0.02699112]
["bitfinex-derivatives","BTCF0:USTF0",1767554309692,0.03747424,91087.0,91073.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767554310086,0.02649124,91087.0,91075.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767554310993,0.010982,91099.0,91085.0,0.03623626]
["bitfinex-derivatives","BTCF0:USTF0",1767554311189,0.010981,91103.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554311393,0.02634977,91101.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554311594,0.02634977,91100.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554311789,0.02634977,91099.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554311990,0.010981,91103.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554312193,0.02635,91101.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554312491,0.02635,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554312693,0.02635,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554312894,0.03571193,91101.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554313193,0.02634985,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554313394,0.02634985,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554313594,0.03571193,91101.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554313795,0.02635147,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554314094,0.10212656,91104.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554314285,0.02635347,91101.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554314487,0.02635347,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554314686,0.10212656,91104.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554314898,0.02635389,91101.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554315099,0.10212656,91104.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554315100,0.02635389,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554315301,0.10212656,91104.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554315500,0.02635402,91101.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554315799,0.02635402,91100.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554315995,0.10212656,91104.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554316200,0.02635403,91101.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554316398,0.02635403,91100.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554316599,0.10212656,91104.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554316904,0.02635408,91101.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554317198,0.02635408,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554317400,0.02473093,91105.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554317588,0.0263546,91101.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554317795,0.0263546,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554318100,0.02491073,91103.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554318301,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554325309,0.03589273,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554325501,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554327111,0.0261315,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554327301,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554327500,0.02613168,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554327697,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554327902,0.02613168,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554328210,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554328409,0.02613227,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554328610,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554328810,0.02613229,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554329110,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554329310,0.0261325,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554329510,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554329711,0.02613279,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554329903,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554330104,0.0261328,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554330312,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554330510,0.02613303,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554330712,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554331011,0.02613302,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554331210,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554331511,0.02613319,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554331714,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554332014,0.02613319,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554332213,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554332413,0.02613456,91099.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554332613,0.010982,91100.0,91089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554332809,0.02613461,91099.0,91089.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554333016,0.010981,91107.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554333205,0.010981,91105.0,91092.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554333405,0.02613502,91104.0,91092.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554334313,0.02613502,91104.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554336420,0.02613502,91104.0,91090.0,0.0236431]
["bitfinex-derivatives","BTCF0:USTF0",1767554336624,0.02613502,91104.0,91090.0,0.0536431]
["bitfinex-derivatives","BTCF0:USTF0",1767554337515,0.03711602,91104.0,91090.0,0.0536431]
["bitfinex-derivatives","BTCF0:USTF0",1767554337724,0.02613502,91103.0,91090.0,0.0536431]
["bitfinex-derivatives","BTCF0:USTF0",1767554338218,0.02613502,91103.0,91090.0,0.0646261]
["bitfinex-derivatives","BTCF0:USTF0",1767554338520,0.02613502,91102.0,91093.0,0.0236431]
["bitfinex-derivatives","BTCF0:USTF0",1767554338706,0.02613502,91101.0,91093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554338905,0.02613502,91100.0,91093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554339117,0.02613502,91099.0,91093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554339319,0.02613502,91098.0,91093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554339622,0.010981,91103.0,91093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554339823,0.010981,91103.0,91092.0,0.09150692]
["bitfinex-derivatives","BTCF0:USTF0",1767554340025,0.010981,91103.0,91092.0,0.12150692]
["bitfinex-derivatives","BTCF0:USTF0",1767554340708,0.02222141,91103.0,91083.0,0.02333857]
["bitfinex-derivatives","BTCF0:USTF0",1767554340907,0.010981,91100.0,91086.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554341111,0.010981,91100.0,91086.0,0.040983]
["bitfinex-derivatives","BTCF0:USTF0",1767554343416,0.09350612,91104.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554343417,0.010981,91104.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554343616,0.010981,91104.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554343817,0.010981,91104.0,91091.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554345128,0.010981,91103.0,91091.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554346611,0.21128271,91109.0,91091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554347727,0.010981,91102.0,91091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554349231,0.010981,91104.0,91091.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554349928,0.010981,91103.0,91091.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554351232,0.02222141,91106.0,91086.0,0.11701389]
["bitfinex-derivatives","BTCF0:USTF0",1767554351432,0.010982,91099.0,91086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554351733,0.010982,91092.0,91086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554352630,0.010982,91094.0,91086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554357339,0.010982,91094.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554357532,0.010982,91094.0,91087.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767554359442,0.10617915,91100.0,91087.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767554359640,0.010982,91098.0,91087.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767554360541,0.010982,91098.0,91087.0,0.14669857]
["bitfinex-derivatives","BTCF0:USTF0",1767554363435,0.00219518,91109.0,91090.0,0.02333857]
["bitfinex-derivatives","BTCF0:USTF0",1767554363637,0.010981,91107.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554363837,0.02607801,91106.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554364545,0.02607801,91106.0,91092.0,0.03432057]
["bitfinex-derivatives","BTCF0:USTF0",1767554364742,0.02607801,91106.0,91094.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554364938,0.02607801,91106.0,91094.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554365833,0.02607801,91106.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554366036,0.00219518,91109.0,91097.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554366238,0.00219518,91109.0,91097.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554366840,0.00219518,91109.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554367045,0.00219518,91109.0,91098.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554367943,0.01098,91115.0,91102.0,0.03431957]
["bitfinex-derivatives","BTCF0:USTF0",1767554368132,0.02607047,91114.0,91103.0,0.02333857]
["bitfinex-derivatives","BTCF0:USTF0",1767554368332,0.02607047,91113.0,91102.0,0.10465632]
["bitfinex-derivatives","BTCF0:USTF0",1767554368533,0.01098,91115.0,91102.0,0.10465632]
["bitfinex-derivatives","BTCF0:USTF0",1767554368739,0.02606442,91114.0,91102.0,0.10465632]
["bitfinex-derivatives","BTCF0:USTF0",1767554369046,0.02606442,91113.0,91102.0,0.10465632]
["bitfinex-derivatives","BTCF0:USTF0",1767554369249,0.01098,91115.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554369448,0.02605985,91114.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554369652,0.01098,91115.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554369842,0.02605987,91114.0,91102.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554370041,0.02605987,91114.0,91092.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554370042,0.02222141,91111.0,91092.0,0.09367532]
["bitfinex-derivatives","BTCF0:USTF0",1767554370241,0.10617915,91110.0,91101.0,0.0219961]
["bitfinex-derivatives","BTCF0:USTF0",1767554370645,0.10617915,91110.0,91100.0,0.09969107]
["bitfinex-derivatives","BTCF0:USTF0",1767554370845,0.10617915,91110.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554371059,0.01098,91109.0,91096.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554371252,0.01098,91109.0,91096.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554375252,0.01098,91109.0,91098.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554375454,0.01098,91109.0,91098.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554376955,0.09646423,91109.0,91098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554377158,0.12868462,91103.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554377359,0.11770362,91103.0,91092.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767554377558,0.010981,91107.0,91096.0,0.02067653]
["bitfinex-derivatives","BTCF0:USTF0",1767554377759,0.010981,91107.0,91096.0,0.06165853]
["bitfinex-derivatives","BTCF0:USTF0",1767554378755,0.010981,91107.0,91097.0,0.11956704]
["bitfinex-derivatives","BTCF0:USTF0",1767554379054,0.10744323,91118.0,91099.0,0.11956704]
["bitfinex-derivatives","BTCF0:USTF0",1767554379259,0.02123939,91116.0,91099.0,0.09889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554379453,0.02604136,91115.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554379655,0.02604136,91114.0,91099.0,0.09889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554379860,0.02604136,91113.0,91099.0,0.09889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554380158,0.01098,91109.0,91099.0,0.09889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554381358,0.01098,91109.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554382561,0.02123939,91116.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554382762,0.02604043,91115.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554382954,0.02604043,91114.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554383154,0.02604043,91113.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554383356,0.02123939,91116.0,91099.0,0.12889051]
["bitfinex-derivatives","BTCF0:USTF0",1767554383556,0.02123939,91109.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554383753,0.010981,91107.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554385550,0.010981,91105.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554387356,0.010981,91105.0,91093.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554387556,0.010981,91105.0,91093.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1767554388362,0.010981,91107.0,91095.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554388562,0.010981,91107.0,91095.0,0.030982]
["bitfinex-derivatives","BTCF0:USTF0",1767554389166,0.010981,91107.0,91095.0,0.05165853]
["bitfinex-derivatives","BTCF0:USTF0",1767554392267,0.02603211,91106.0,91095.0,0.05165853]
["bitfinex-derivatives","BTCF0:USTF0",1767554392469,0.010981,91107.0,91095.0,0.05165853]
["bitfinex-derivatives","BTCF0:USTF0",1767554392665,0.02603211,91106.0,91095.0,0.05165853]
["bitfinex-derivatives","BTCF0:USTF0",1767554392869,0.010981,91107.0,91095.0,0.05165853]
["bitfinex-derivatives","BTCF0:USTF0",1767554393067,0.010981,91107.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554393068,0.02603211,91106.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554393267,0.02603876,91105.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554393467,0.12741854,91110.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554393665,0.04727813,91109.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554393867,0.02603874,91108.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554394061,0.02603874,91107.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554394370,0.02603874,91106.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554394567,0.02603874,91105.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554394768,0.02123939,91109.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554394962,0.02604386,91108.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554395162,0.010981,91106.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554395366,0.02604386,91105.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554395561,0.09646423,91113.0,91095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554395562,0.11770362,91116.0,91097.0,0.02067653]
["bitfinex-derivatives","BTCF0:USTF0",1767554395766,0.010981,91108.0,91097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554396071,0.03222039,91103.0,91097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554396275,0.010981,91101.0,91088.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554397272,0.010981,91101.0,91089.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767554397875,0.10744523,91104.0,91091.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767554398075,0.10744523,91104.0,91091.0,0.020982]
["bitfinex-derivatives","BTCF0:USTF0",1767554398575,0.010981,91102.0,91091.0,0.020982]
["bitfinex-derivatives","BTCF0:USTF0",1767554401183,0.09336,91112.0,91101.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554401382,0.10434,91112.0,91101.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554401674,0.09336,91118.0,91104.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554401870,0.104339,91118.0,91106.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767554402070,0.104339,91118.0,91107.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554402273,0.104339,91118.0,91107.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554402673,0.104339,91118.0,91107.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554402980,0.09336,91125.0,91109.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554403176,0.010979,91121.0,91110.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554403383,0.010979,91123.0,91110.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554403680,0.09336,91125.0,91111.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554404066,0.104338,91125.0,91112.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554404471,0.010979,91123.0,91111.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554405379,0.010979,91123.0,91111.0,0.03221571]
["bitfinex-derivatives","BTCF0:USTF0",1767554405581,0.09336,91125.0,91111.0,0.03221571]
["bitfinex-derivatives","BTCF0:USTF0",1767554405779,0.010979,91124.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554406372,0.010979,91122.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554406679,0.104338,91125.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554407479,0.02619192,91124.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554407679,0.03717092,91123.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554407881,0.02619192,91122.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554408883,0.02619192,91121.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554409073,0.02619192,91120.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554409269,0.09336,91125.0,91112.0,0.06221571]
["bitfinex-derivatives","BTCF0:USTF0",1767554409478,0.02626819,91124.0,91112.0,0.06221571]
["bitfinex-derivatives","BTCF0:USTF0",1767554409679,0.02626819,91123.0,91112.0,0.06221571]
["bitfinex-derivatives","BTCF0:USTF0",1767554409881,0.02626819,91122.0,91112.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554410084,0.02626819,91121.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554410381,0.010979,91124.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554410583,0.02626614,91123.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554410780,0.02626614,91122.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554411079,0.02626614,91121.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554411281,0.02626614,91120.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554411582,0.010979,91124.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554411775,0.02626503,91123.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554411976,0.02626503,91122.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554412176,0.02626503,91121.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554412483,0.02626503,91120.0,91112.0,0.05123571]
["bitfinex-derivatives","BTCF0:USTF0",1767554412678,0.010979,91124.0,91112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554412881,0.02626343,91123.0,91112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554413080,0.01317146,91139.0,91120.0,0.01231293]
["bitfinex-derivatives","BTCF0:USTF0",1767554413273,0.010978,91130.0,91120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554413470,0.11715715,91130.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554413671,0.11715715,91130.0,91116.0,0.040979]
["bitfinex-derivatives","BTCF0:USTF0",1767554414075,0.10617915,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554414271,0.02107964,91134.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554415084,0.010977,91133.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767554415481,0.010978,91129.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554415786,0.02107964,91133.0,91115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554415787,0.010979,91123.0,91115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554415988,0.02107964,91124.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767554416286,0.02107964,91124.0,91109.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1767554416674,0.010979,91123.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554416879,0.010979,91123.0,91110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767554417781,0.12725879,91130.0,91113.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767554417984,0.12725879,91130.0,91113.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1767554418686,0.09168643,91167.0,91132.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1767554418891,0.01316674,91169.0,91132.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1767554418892,0.00219374,91169.0,91152.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1767554419186,0.09336,91176.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554419378,0.09336,91176.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554419579,0.09336,91176.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554419886,0.11276607,91191.0,91168.0,0.01087371]
["bitfinex-derivatives","BTCF0:USTF0",1767554420076,0.02107964,91190.0,91170.0,0.10617915]
["bitfinex-derivatives","BTCF0:USTF0",1767554420280,0.02107964,91190.0,91170.0,0.13617915]
["bitfinex-derivatives","BTCF0:USTF0",1767554420480,0.09336,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554420691,0.10433,91192.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554421783,0.010971,91190.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554422281,0.010971,91188.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554423782,0.01097,91191.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554424389,0.02107964,91194.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554424390,0.010971,91189.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554424588,0.02107964,91177.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554424783,0.11276607,91177.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554424983,0.010972,91176.0,91155.0,0.11100943]
["bitfinex-derivatives","BTCF0:USTF0",1767554425185,0.09168643,91172.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554425390,0.02107964,91175.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554426187,0.03205164,91178.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554426789,0.09332,91182.0,91165.0,0.1097227]
["bitfinex-derivatives","BTCF0:USTF0",1767554426989,0.09332,91182.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554427387,0.09332,91182.0,91166.0,0.12047824]
["bitfinex-derivatives","BTCF0:USTF0",1767554427587,0.010971,91183.0,91166.0,0.15047824]
["bitfinex-derivatives","BTCF0:USTF0",1767554429691,0.010972,91177.0,91166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554431697,0.010972,91177.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554432594,0.11413818,91180.0,91160.0,0.09720319]
["bitfinex-derivatives","BTCF0:USTF0",1767554432900,0.02007449,91178.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554433292,0.02007449,91178.0,91157.0,0.01200397]
["bitfinex-derivatives","BTCF0:USTF0",1767554433493,0.02007449,91178.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554433692,0.02007449,91178.0,91158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767554433693,0.010973,91171.0,91158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767554433891,0.010973,91169.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554434201,0.010973,91169.0,91159.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767554434500,0.010973,91169.0,91159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767554434697,0.010973,91169.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554435802,0.010974,91165.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554436100,0.01936712,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554436302,0.01936712,91166.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767554436491,0.09282806,91167.0,91154.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767554436692,0.010973,91168.0,91154.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767554436891,0.01936712,91170.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554437089,0.09332,91181.0,91160.0,0.10537064]
["bitfinex-derivatives","BTCF0:USTF0",1767554437300,0.09332,91181.0,91164.0,0.10835116]
["bitfinex-derivatives","BTCF0:USTF0",1767554437499,0.010972,91178.0,91164.0,0.11932516]
["bitfinex-derivatives","BTCF0:USTF0",1767554437695,0.09332,91181.0,91164.0,0.10835116]
["bitfinex-derivatives","BTCF0:USTF0",1767554438100,0.010972,91174.0,91158.0,0.10812892]
["bitfinex-derivatives","BTCF0:USTF0",1767554438299,0.010972,91174.0,91158.0,0.11812892]
["bitfinex-derivatives","BTCF0:USTF0",1767554439104,0.010972,91174.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554439306,0.010972,91174.0,91159.0,0.020974]
["bitfinex-derivatives","BTCF0:USTF0",1767554441008,0.11268712,91181.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554441503,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554442109,0.010972,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554442806,0.010972,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554443011,0.11268712,91181.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554443612,0.01936712,91174.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554443814,0.09282806,91175.0,91159.0,0.020974]
["bitfinex-derivatives","BTCF0:USTF0",1767554444105,0.010973,91173.0,91159.0,0.020974]
["bitfinex-derivatives","BTCF0:USTF0",1767554445008,0.010973,91173.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554445404,0.010973,91173.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554445613,0.010973,91173.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554445805,0.010972,91176.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554446105,0.01936712,91178.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554446702,0.010973,91172.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554447303,0.010972,91175.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554447502,0.010972,91175.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554447908,0.010973,91173.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554448400,0.02568431,91172.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554448607,0.02568431,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554448812,0.010973,91173.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554449111,0.03665772,91172.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554449311,0.02568472,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554450103,0.010973,91170.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554451210,0.010973,91170.0,91162.0,0.10758038]
["bitfinex-derivatives","BTCF0:USTF0",1767554451416,0.010973,91173.0,91163.0,0.01318374]
["bitfinex-derivatives","BTCF0:USTF0",1767554451618,0.02569331,91172.0,91162.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554451813,0.02569331,91171.0,91162.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554452108,0.010973,91173.0,91162.0,0.10736071]
["bitfinex-derivatives","BTCF0:USTF0",1767554452314,0.010972,91176.0,91163.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554452512,0.010972,91176.0,91163.0,0.12439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554452900,0.010973,91174.0,91163.0,0.12439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554453108,0.010973,91174.0,91163.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554453302,0.01936712,91184.0,91166.0,0.00053578]
["bitfinex-derivatives","BTCF0:USTF0",1767554453303,0.010972,91177.0,91166.0,0.00053578]
["bitfinex-derivatives","BTCF0:USTF0",1767554453503,0.010972,91177.0,91169.0,0.00053578]
["bitfinex-derivatives","BTCF0:USTF0",1767554453704,0.010972,91177.0,91168.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554453905,0.05904749,91186.0,91168.0,0.09493242]
["bitfinex-derivatives","BTCF0:USTF0",1767554454105,0.17124267,91187.0,91168.0,0.09493242]
["bitfinex-derivatives","BTCF0:USTF0",1767554454408,0.010972,91176.0,91168.0,0.09493242]
["bitfinex-derivatives","BTCF0:USTF0",1767554454912,0.010972,91175.0,91168.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554455416,0.03033812,91184.0,91165.0,0.00095564]
["bitfinex-derivatives","BTCF0:USTF0",1767554455719,0.01936712,91178.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554456015,0.010973,91170.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554456213,0.010973,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554456408,0.010973,91169.0,91155.0,0.020975]
["bitfinex-derivatives","BTCF0:USTF0",1767554456611,0.010973,91169.0,91156.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1767554456812,0.010973,91169.0,91157.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554457016,0.010973,91169.0,91157.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1767554457313,0.010973,91173.0,91160.0,0.10585404]
["bitfinex-derivatives","BTCF0:USTF0",1767554457522,0.010973,91173.0,91160.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1767554458112,0.01936712,91181.0,91160.0,0.10488004]
["bitfinex-derivatives","BTCF0:USTF0",1767554458818,0.010973,91172.0,91160.0,0.10488004]
["bitfinex-derivatives","BTCF0:USTF0",1767554460415,0.010973,91173.0,91160.0,0.10488004]
["bitfinex-derivatives","BTCF0:USTF0",1767554465120,0.010973,91171.0,91160.0,0.10488004]
["bitfinex-derivatives","BTCF0:USTF0",1767554466518,0.010973,91170.0,91160.0,0.10488004]
["bitfinex-derivatives","BTCF0:USTF0",1767554466719,0.010973,91169.0,91160.0,0.10488004]
["bitfinex-derivatives","BTCF0:USTF0",1767554466923,0.010973,91169.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554467118,0.010973,91169.0,91160.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554467316,0.010973,91169.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554467519,0.010973,91169.0,91160.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1767554468022,0.010973,91173.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554468324,0.02557615,91172.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554468522,0.02557594,91171.0,91161.0,0.1885475]
["bitfinex-derivatives","BTCF0:USTF0",1767554468827,0.010973,91173.0,91161.0,0.1885475]
["bitfinex-derivatives","BTCF0:USTF0",1767554469023,0.036549,91172.0,91161.0,0.1885475]
["bitfinex-derivatives","BTCF0:USTF0",1767554469221,0.010972,91175.0,91162.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554469422,0.010973,91173.0,91162.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554469625,0.02557605,91172.0,91162.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554469826,0.010973,91173.0,91162.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554470025,0.02557605,91172.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554470225,0.010973,91173.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554470420,0.03654901,91172.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554470620,0.010973,91172.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554471923,0.010973,91171.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554473530,0.010972,91181.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554473531,0.010973,91170.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554473826,0.010973,91168.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554477331,0.010973,91171.0,91162.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554477530,0.02557598,91170.0,91163.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554477731,0.010973,91171.0,91163.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554477931,0.02557599,91170.0,91163.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554478232,0.010972,91179.0,91163.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554478531,0.010973,91171.0,91163.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554478728,0.02557603,91170.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554480523,0.010973,91169.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554484042,0.010973,91172.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554484244,0.02558331,91171.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554484541,0.02558331,91170.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554484742,0.02558331,91169.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554484934,0.010973,91172.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554485234,0.02558391,91171.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554485437,0.02558391,91170.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554485734,0.02558391,91169.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554485934,0.010973,91172.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554486140,0.02558456,91171.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554486342,0.02558456,91170.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554486532,0.02558456,91169.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554486832,0.010973,91172.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554487032,0.02558509,91171.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554487234,0.010973,91172.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554487434,0.10599869,91180.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554487737,0.02558511,91179.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554488046,0.02558511,91178.0,91163.0,0.1252675]
["bitfinex-derivatives","BTCF0:USTF0",1767554488239,0.03655711,91177.0,91164.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554488545,0.02558511,91176.0,91164.0,0.1062415]
["bitfinex-derivatives","BTCF0:USTF0",1767554488839,0.11783776,91191.0,91170.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554489034,0.010971,91188.0,91171.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1767554489445,0.02959364,91188.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554489646,0.010972,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554490950,0.010972,91180.0,91168.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767554491841,0.010972,91180.0,91168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554493946,0.010972,91180.0,91168.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767554494547,0.010972,91180.0,91168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554495044,0.010972,91180.0,91168.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554496150,0.010972,91179.0,91168.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554497954,0.010972,91179.0,91168.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554499461,0.01628827,91179.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554499752,0.010973,91167.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554500052,0.010973,91169.0,91161.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1767554500252,0.010973,91169.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554500654,0.010973,91169.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554500842,0.010973,91173.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554501043,0.010973,91171.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554501253,0.010973,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554501754,0.010972,91182.0,91160.0,0.10599869]
["bitfinex-derivatives","BTCF0:USTF0",1767554501949,0.010972,91180.0,91166.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554502143,0.10599869,91190.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554502341,0.09328,91195.0,91172.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554502546,0.010971,91191.0,91175.0,0.1062953]
["bitfinex-derivatives","BTCF0:USTF0",1767554502746,0.010971,91189.0,91175.0,0.1362953]
["bitfinex-derivatives","BTCF0:USTF0",1767554506858,0.010971,91189.0,91175.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767554507547,0.01097,91192.0,91175.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767554507747,0.010971,91190.0,91175.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767554508653,0.010971,91188.0,91175.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767554510164,0.01097,91191.0,91177.0,0.1062953]
["bitfinex-derivatives","BTCF0:USTF0",1767554510352,0.09328,91195.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554510353,0.01097,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554511451,0.01097,91192.0,91180.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554511654,0.02581696,91199.0,91186.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554511858,0.09441527,91208.0,91187.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554512055,0.09441527,91208.0,91187.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554513246,0.11070354,91208.0,91187.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554514564,0.02530437,91207.0,91187.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554514856,0.12502471,91220.0,91189.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554515055,0.1377434,91220.0,91201.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554515259,0.10599869,91220.0,91202.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554515952,0.010968,91214.0,91202.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554516359,0.010967,91217.0,91203.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767554516548,0.11696569,91220.0,91203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554516748,0.11696569,91220.0,91202.0,0.1062923]
["bitfinex-derivatives","BTCF0:USTF0",1767554516953,0.11696569,91220.0,91202.0,0.1362923]
["bitfinex-derivatives","BTCF0:USTF0",1767554517353,0.010967,91218.0,91202.0,0.1362923]
["bitfinex-derivatives","BTCF0:USTF0",1767554517556,0.010967,91218.0,91203.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554517762,0.010967,91218.0,91203.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554517959,0.010967,91218.0,91204.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554518155,0.010967,91218.0,91204.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554519163,0.0021923,91229.0,91206.0,0.1062923]
["bitfinex-derivatives","BTCF0:USTF0",1767554519363,0.010967,91220.0,91206.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554519563,0.010967,91218.0,91206.0,0.0953233]
["bitfinex-derivatives","BTCF0:USTF0",1767554519763,0.010967,91218.0,91206.0,0.1253233]
["bitfinex-derivatives","BTCF0:USTF0",1767554522861,0.010967,91218.0,91207.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554523060,0.010967,91218.0,91207.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554523360,0.010967,91220.0,91207.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554523563,0.010967,91218.0,91207.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554526761,0.1102749,91228.0,91207.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554526762,0.010967,91216.0,91207.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554527370,0.010966,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554527567,0.010966,91224.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767554527767,0.09107261,91228.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554527768,0.010967,91222.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554528168,0.0021923,91229.0,91210.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554528471,0.0021923,91229.0,91211.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554528870,0.0021923,91229.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554529169,0.010967,91223.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554529679,0.0021923,91229.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554530164,0.010967,91222.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554530473,0.010967,91223.0,91213.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554530975,0.010967,91223.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554531271,0.010967,91222.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554531470,0.010967,91222.0,91213.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554531963,0.010967,91222.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554532383,0.010967,91222.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554533670,0.010967,91224.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554533865,0.010967,91224.0,91212.0,0.19242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554534261,0.0021923,91229.0,91212.0,0.19242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554534559,0.010967,91223.0,91212.0,0.19242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554534764,0.010967,91221.0,91212.0,0.19242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554535168,0.010967,91221.0,91212.0,0.22242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554535670,0.010967,91221.0,91212.0,0.19242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554536272,0.010967,91221.0,91212.0,0.22242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554536574,0.010967,91224.0,91212.0,0.22242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554536773,0.010967,91224.0,91212.0,0.19242406]
["bitfinex-derivatives","BTCF0:USTF0",1767554537071,0.010967,91224.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554537273,0.010967,91224.0,91213.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554538173,0.010967,91222.0,91213.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554538569,0.05904749,91244.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554538872,0.010965,91236.0,91221.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554539077,0.09107261,91247.0,91221.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554539078,0.010965,91238.0,91223.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554539260,0.010964,91241.0,91224.0,0.11011006]
["bitfinex-derivatives","BTCF0:USTF0",1767554539463,0.09107261,91247.0,91224.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554539671,0.010964,91241.0,91225.0,0.11011006]
["bitfinex-derivatives","BTCF0:USTF0",1767554539975,0.09324,91248.0,91228.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554540174,0.010964,91244.0,91229.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554540374,0.010964,91244.0,91229.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554540970,0.09107261,91252.0,91229.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554540971,0.010964,91247.0,91231.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554541376,0.010964,91247.0,91231.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554541677,0.010964,91247.0,91232.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554541878,0.11696169,91250.0,91232.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554542076,0.02505008,91249.0,91235.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554542277,0.09324,91258.0,91236.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554542479,0.02504183,91257.0,91237.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554542668,0.09324,91258.0,91237.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554542669,0.010963,91252.0,91237.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554543173,0.02504882,91251.0,91237.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554543376,0.010963,91252.0,91237.0,0.12914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554543569,0.02504157,91251.0,91237.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554543869,0.01920229,91263.0,91237.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554543870,0.09324,91272.0,91242.0,0.09914406]
["bitfinex-derivatives","BTCF0:USTF0",1767554544075,0.02503858,91271.0,91243.0,0.08974588]
["bitfinex-derivatives","BTCF0:USTF0",1767554544265,0.010962,91263.0,91247.0,0.08974588]
["bitfinex-derivatives","BTCF0:USTF0",1767554544463,0.010961,91266.0,91247.0,0.08974588]
["bitfinex-derivatives","BTCF0:USTF0",1767554544666,0.02503254,91265.0,91248.0,0.09256046]
["bitfinex-derivatives","BTCF0:USTF0",1767554544873,0.02503254,91264.0,91250.0,0.09256046]
["bitfinex-derivatives","BTCF0:USTF0",1767554545079,0.02503254,91263.0,91250.0,0.12256046]
["bitfinex-derivatives","BTCF0:USTF0",1767554545370,0.010961,91271.0,91254.0,0.06752792]
["bitfinex-derivatives","BTCF0:USTF0",1767554545577,0.010961,91269.0,91254.0,0.06752792]
["bitfinex-derivatives","BTCF0:USTF0",1767554546573,0.010961,91272.0,91256.0,0.06675159]
["bitfinex-derivatives","BTCF0:USTF0",1767554546774,0.09107261,91277.0,91256.0,0.06675159]
["bitfinex-derivatives","BTCF0:USTF0",1767554546979,0.010961,91267.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554547475,0.010961,91270.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554547676,0.010961,91268.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554548678,0.01920229,91274.0,91238.0,0.06605027]
["bitfinex-derivatives","BTCF0:USTF0",1767554548679,0.010963,91257.0,91238.0,0.06605027]
["bitfinex-derivatives","BTCF0:USTF0",1767554548979,0.010963,91253.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554549275,0.09107261,91259.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554549276,0.010963,91254.0,91239.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767554549577,0.010963,91254.0,91239.0,0.18929027]
["bitfinex-derivatives","BTCF0:USTF0",1767554549780,0.010963,91254.0,91240.0,0.06605027]
["bitfinex-derivatives","BTCF0:USTF0",1767554550079,0.09107261,91265.0,91241.0,0.06605027]
["bitfinex-derivatives","BTCF0:USTF0",1767554550375,0.010963,91255.0,91242.0,0.06605027]
["bitfinex-derivatives","BTCF0:USTF0",1767554550574,0.09107261,91265.0,91242.0,0.06605027]
["bitfinex-derivatives","BTCF0:USTF0",1767554550880,0.09576662,91251.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554551071,0.09576662,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554551375,0.010965,91241.0,91228.0,0.06436896]
["bitfinex-derivatives","BTCF0:USTF0",1767554551577,0.010964,91244.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554551975,0.09576662,91251.0,91228.0,0.06436896]
["bitfinex-derivatives","BTCF0:USTF0",1767554552187,0.09324,91260.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554552188,0.09576662,91235.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554552373,0.010967,91224.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554552569,0.010966,91226.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554552865,0.010967,91224.0,91209.0,0.06346481]
["bitfinex-derivatives","BTCF0:USTF0",1767554553068,0.010965,91239.0,91209.0,0.06346481]
["bitfinex-derivatives","BTCF0:USTF0",1767554553069,0.09576662,91230.0,91209.0,0.06346481]
["bitfinex-derivatives","BTCF0:USTF0",1767554553270,0.09576662,91230.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554553271,0.010967,91222.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554553977,0.010967,91218.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554554373,0.010967,91218.0,91203.0,0.06346481]
["bitfinex-derivatives","BTCF0:USTF0",1767554554578,0.010966,91228.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767554554579,0.09977799,91213.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767554554764,0.11074599,91209.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554554964,0.09977799,91209.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554555170,0.11074599,91209.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554555471,0.09324,91221.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554555472,0.09977799,91208.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554555670,0.010969,91206.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554555879,0.09977799,91208.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554557277,0.11673934,91206.0,91179.0,0.06701345]
["bitfinex-derivatives","BTCF0:USTF0",1767554557466,0.09977799,91199.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554557664,0.010968,91210.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554557665,0.01097,91193.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554558477,0.01097,91194.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554558665,0.01097,91191.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554558865,0.010971,91186.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554559279,0.11074899,91190.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554559972,0.09977799,91189.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554560166,0.09977799,91189.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554560573,0.09324,91191.0,91172.0,0.06957154]
["bitfinex-derivatives","BTCF0:USTF0",1767554560771,0.010971,91190.0,91167.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767554560979,0.010971,91190.0,91169.0,0.02219374]
["bitfinex-derivatives","BTCF0:USTF0",1767554561182,0.09324,91191.0,91170.0,0.06957154]
["bitfinex-derivatives","BTCF0:USTF0",1767554561375,0.09324,91191.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554561582,0.09324,91191.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554561583,0.09977799,91190.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554562181,0.09977799,91190.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554563176,0.09977799,91190.0,91173.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767554563379,0.09758569,91190.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554563976,0.10855669,91190.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554564178,0.10855669,91190.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554564378,0.010971,91188.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554564579,0.010971,91188.0,91170.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767554565683,0.09324,91191.0,91167.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554565684,0.010972,91177.0,91167.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554566188,0.11074999,91178.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554566373,0.09977799,91178.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554566570,0.09977799,91178.0,91162.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767554567387,0.09977799,91178.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554567585,0.09977799,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554567891,0.01696135,91215.0,91185.0,0.07262135]
["bitfinex-derivatives","BTCF0:USTF0",1767554568184,0.010969,91203.0,91185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554568392,0.010969,91207.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554568583,0.09324,91209.0,91187.0,0.07340333]
["bitfinex-derivatives","BTCF0:USTF0",1767554568885,0.09324,91210.0,91188.0,0.07340333]
["bitfinex-derivatives","BTCF0:USTF0",1767554569086,0.09324,91210.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554569276,0.09324,91210.0,91192.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767554569873,0.104208,91210.0,91192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554570088,0.104208,91210.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554570385,0.09977799,91212.0,91189.0,0.10340333]
["bitfinex-derivatives","BTCF0:USTF0",1767554570587,0.09324,91218.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554570985,0.09324,91218.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554572286,0.09324,91218.0,91197.0,0.0757658]
["bitfinex-derivatives","BTCF0:USTF0",1767554572475,0.09324,91218.0,91198.0,0.0757658]
["bitfinex-derivatives","BTCF0:USTF0",1767554572681,0.09977799,91224.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554573085,0.09977799,91224.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554573476,0.09977799,91224.0,91201.0,0.07439556]
["bitfinex-derivatives","BTCF0:USTF0",1767554573990,0.010966,91225.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554575085,0.11074499,91223.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554575488,0.010967,91221.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554576391,0.09977799,91223.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554576392,0.11074499,91223.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554577995,0.09977799,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554578295,0.11074499,91223.0,91201.0,0.07439556]
["bitfinex-derivatives","BTCF0:USTF0",1767554578894,0.09977799,91219.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554579195,0.09977799,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554580692,0.09473,91217.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554580897,0.09473,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554581288,0.09473,91209.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554581594,0.09473,91208.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554581793,0.09473,91200.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554583297,0.09473,91200.0,91190.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767554583992,0.09473,91200.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554584194,0.09473,91200.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554584790,0.09473,91200.0,91190.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767554584986,0.010968,91208.0,91181.0,0.05881944]
["bitfinex-derivatives","BTCF0:USTF0",1767554585303,0.054828,91235.0,91181.0,0.05881944]
["bitfinex-derivatives","BTCF0:USTF0",1767554585304,0.09324,91207.0,91181.0,0.00989191]
["bitfinex-derivatives","BTCF0:USTF0",1767554585506,0.010969,91202.0,91184.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1767554585702,0.09324,91207.0,91184.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1767554585703,0.010969,91200.0,91184.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1767554586091,0.01097,91198.0,91184.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1767554586287,0.09324,91207.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554586288,0.01097,91197.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554586491,0.01097,91195.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554586800,0.01097,91195.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554586801,0.01097,91194.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554587096,0.1057,91194.0,91177.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554587996,0.1057,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554592407,0.09473,91193.0,91171.0,0.11034454]
["bitfinex-derivatives","BTCF0:USTF0",1767554592594,0.09473,91193.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767554592595,0.010972,91178.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554592793,0.010971,91191.0,91159.0,0.06979344]
["bitfinex-derivatives","BTCF0:USTF0",1767554592794,0.11233037,91176.0,91159.0,0.06979344]
["bitfinex-derivatives","BTCF0:USTF0",1767554592997,0.010971,91185.0,91159.0,0.06979344]
["bitfinex-derivatives","BTCF0:USTF0",1767554592998,0.010973,91170.0,91159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554593305,0.09473,91170.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554593499,0.105703,91170.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554593803,0.09473,91170.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554594605,0.010973,91169.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554594905,0.010973,91172.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554595408,0.010973,91170.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554596510,0.09473,91176.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554596709,0.010972,91180.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554596902,0.010972,91178.0,91161.0,0.02215692]
["bitfinex-derivatives","BTCF0:USTF0",1767554597303,0.18797,91181.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554597699,0.010972,91180.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554597902,0.010972,91177.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554598810,0.010972,91175.0,91160.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554600009,0.010972,91175.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554600709,0.09473,91197.0,91171.0,0.00580699]
["bitfinex-derivatives","BTCF0:USTF0",1767554600912,0.01097,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554601208,0.09328,91200.0,91179.0,0.00580699]
["bitfinex-derivatives","BTCF0:USTF0",1767554601510,0.104249,91200.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554601709,0.104249,91200.0,91184.0,0.00561328]
["bitfinex-derivatives","BTCF0:USTF0",1767554601710,0.010969,91200.0,91184.0,0.00561328]
["bitfinex-derivatives","BTCF0:USTF0",1767554602115,0.01097,91198.0,91184.0,0.00561328]
["bitfinex-derivatives","BTCF0:USTF0",1767554602316,0.09473,91196.0,91183.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767554602618,0.09473,91196.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554602807,0.010969,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554603004,0.105699,91201.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554603214,0.105699,91201.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554604706,0.010969,91204.0,91184.0,0.00870654]
["bitfinex-derivatives","BTCF0:USTF0",1767554604911,0.09473,91207.0,91193.0,0.00870654]
["bitfinex-derivatives","BTCF0:USTF0",1767554604912,0.010969,91207.0,91193.0,0.00870654]
["bitfinex-derivatives","BTCF0:USTF0",1767554605111,0.010969,91205.0,91194.0,0.00870654]
["bitfinex-derivatives","BTCF0:USTF0",1767554605416,0.010969,91205.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554606312,0.010969,91205.0,91178.0,0.06979144]
["bitfinex-derivatives","BTCF0:USTF0",1767554606313,0.09473,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554606519,0.11233037,91211.0,91189.0,0.00802834]
["bitfinex-derivatives","BTCF0:USTF0",1767554606714,0.010969,91205.0,91190.0,0.01899934]
["bitfinex-derivatives","BTCF0:USTF0",1767554607016,0.09473,91211.0,91194.0,0.01899834]
["bitfinex-derivatives","BTCF0:USTF0",1767554607212,0.18801,91217.0,91195.0,0.00802834]
["bitfinex-derivatives","BTCF0:USTF0",1767554607423,0.010968,91212.0,91199.0,0.00825156]
["bitfinex-derivatives","BTCF0:USTF0",1767554607715,0.010968,91215.0,91199.0,0.03825156]
["bitfinex-derivatives","BTCF0:USTF0",1767554608111,0.010968,91213.0,91199.0,0.03825156]
["bitfinex-derivatives","BTCF0:USTF0",1767554608719,0.010968,91213.0,91199.0,0.04922056]
["bitfinex-derivatives","BTCF0:USTF0",1767554608920,0.010968,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554609122,0.010967,91222.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554609313,0.20561037,91229.0,91206.0,0.00714084]
["bitfinex-derivatives","BTCF0:USTF0",1767554609517,0.010967,91223.0,91206.0,0.04810984]
["bitfinex-derivatives","BTCF0:USTF0",1767554612026,0.010967,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554612227,0.010967,91223.0,91208.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767554613919,0.09473,91228.0,91208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554614132,0.09596098,91240.0,91222.0,0.00554831]
["bitfinex-derivatives","BTCF0:USTF0",1767554614322,0.09596098,91240.0,91223.0,0.00554831]
["bitfinex-derivatives","BTCF0:USTF0",1767554614523,0.09432569,91247.0,91230.0,0.00534484]
["bitfinex-derivatives","BTCF0:USTF0",1767554614721,0.010963,91252.0,91232.0,0.00534484]
["bitfinex-derivatives","BTCF0:USTF0",1767554614929,0.09432569,91237.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554615133,0.09432569,91237.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554615542,0.09432569,91237.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554617239,0.09432569,91237.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554617433,0.09432569,91237.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554617631,0.09432569,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767554618339,0.09432569,91243.0,91233.0,0.006965]
["bitfinex-derivatives","BTCF0:USTF0",1767554620146,0.09432569,91243.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554621242,0.09432569,91241.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554621446,0.09432569,91231.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554622343,0.11209122,91231.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554622544,0.11209122,91231.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554622738,0.09432569,91231.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767554623948,0.09432569,91231.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554624551,0.09432569,91231.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554624552,0.09432569,91231.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554626852,0.11209122,91231.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554627754,0.11209122,91231.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554627955,0.09432569,91223.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554628246,0.11209122,91223.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554629041,0.09432569,91221.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554629247,0.11209122,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554629455,0.11209122,91221.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554629852,0.09432569,91221.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554630051,0.09432569,91221.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554630549,0.01776553,91226.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554631252,0.01776553,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554631448,0.01776553,91226.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554636056,0.01776553,91226.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554637253,0.11209122,91224.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554637557,0.11209122,91224.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554637742,0.11209122,91224.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554637942,0.11209122,91224.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554638360,0.11209122,91224.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554638560,0.09432569,91224.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554639057,0.09432569,91224.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554639960,0.01776553,91228.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554640157,0.11209122,91228.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554640461,0.11209122,91228.0,91219.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767554640957,0.0183326,91227.0,91219.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767554641160,0.1132212,91227.0,91219.0,0.00877398]
["bitfinex-derivatives","BTCF0:USTF0",1767554642159,0.0948886,91227.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554642345,0.1132212,91219.0,91206.0,0.07863345]
["bitfinex-derivatives","BTCF0:USTF0",1767554642545,0.0948886,91219.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554642745,0.0948886,91219.0,91206.0,0.07863345]
["bitfinex-derivatives","BTCF0:USTF0",1767554642954,0.1132212,91217.0,91205.0,0.17187345]
["bitfinex-derivatives","BTCF0:USTF0",1767554643153,0.1132212,91216.0,91205.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767554643357,0.1132212,91216.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554643758,0.11684199,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554643759,0.1132212,91215.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554644555,0.1132212,91215.0,91205.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767554644767,0.1132212,91215.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554647559,0.0948886,91221.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554647759,0.1132212,91221.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554649057,0.0183326,91209.0,91198.0,0.07863345]
["bitfinex-derivatives","BTCF0:USTF0",1767554649252,0.0948886,91210.0,91197.0,0.07863345]
["bitfinex-derivatives","BTCF0:USTF0",1767554649253,0.0183326,91206.0,91197.0,0.07863345]
["bitfinex-derivatives","BTCF0:USTF0",1767554649455,0.10587499,91220.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554649763,0.010968,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554651262,0.1302,91239.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554651467,0.010966,91228.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554651765,0.104206,91228.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554652259,0.1225386,91228.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554652663,0.010966,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554653464,0.0948886,91234.0,91214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554653669,0.104205,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554653961,0.104205,91235.0,91215.0,0.09962157]
["bitfinex-derivatives","BTCF0:USTF0",1767554654165,0.1225376,91235.0,91215.0,0.12962157]
["bitfinex-derivatives","BTCF0:USTF0",1767554654966,0.010965,91233.0,91215.0,0.12962157]
["bitfinex-derivatives","BTCF0:USTF0",1767554655162,0.010965,91233.0,91215.0,0.09962157]
["bitfinex-derivatives","BTCF0:USTF0",1767554656177,0.010965,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554657164,0.1881286,91235.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767554657364,0.010966,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767554658364,0.0948886,91226.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554658568,0.010965,91234.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554658569,0.0183326,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554659566,0.0948886,91218.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554660767,0.0948886,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554661958,0.1132212,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554663270,0.1132212,91217.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554663467,0.0183326,91216.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554664767,0.0183326,91213.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554667773,0.0183326,91212.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554673262,0.0183326,91212.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554673263,0.01681181,91205.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554675175,0.01615487,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554675674,0.02712287,91209.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554677174,0.02712287,91209.0,91195.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767554677571,0.01615487,91209.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554677876,0.010971,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554678175,0.01615487,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767554678369,0.010971,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554678777,0.01615487,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554679175,0.02712587,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554679877,0.01615487,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554680073,0.09061988,91185.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554680865,0.09061988,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554681175,0.09061988,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554681370,0.01615487,91180.0,91158.0,0.01766938]
["bitfinex-derivatives","BTCF0:USTF0",1767554681672,0.09324,91186.0,91175.0,0.11633133]
["bitfinex-derivatives","BTCF0:USTF0",1767554681859,0.09324,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554682576,0.09324,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554682767,0.09324,91186.0,91171.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767554682972,0.104211,91186.0,91171.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767554683285,0.12036587,91186.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554683469,0.01615487,91185.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554683674,0.010971,91184.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554684276,0.010971,91184.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554684571,0.09324,91186.0,91166.0,0.01766938]
["bitfinex-derivatives","BTCF0:USTF0",1767554684572,0.09324,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554684776,0.09324,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554687478,0.09324,91186.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554687875,0.09324,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554689881,0.10943487,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554690067,0.01615487,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554690268,0.10943487,91188.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554690577,0.09328,91192.0,91176.0,0.11633133]
["bitfinex-derivatives","BTCF0:USTF0",1767554690782,0.02712487,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554690974,0.01097,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554691471,0.01097,91193.0,91176.0,0.11633133]
["bitfinex-derivatives","BTCF0:USTF0",1767554691670,0.11774475,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554692290,0.01097,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554692587,0.01615487,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554692787,0.01615487,91193.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554693287,0.01097,91192.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554694673,0.01615487,91193.0,91176.0,0.09866195]
["bitfinex-derivatives","BTCF0:USTF0",1767554695086,0.010971,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554701179,0.02712487,91193.0,91172.0,0.11738916]
["bitfinex-derivatives","BTCF0:USTF0",1767554701379,0.02712487,91193.0,91172.0,0.14738916]
["bitfinex-derivatives","BTCF0:USTF0",1767554701987,0.010971,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554702188,0.02729937,91192.0,91173.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1767554702487,0.01632937,91191.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554703590,0.02729937,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554704789,0.01632937,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554704984,0.02729937,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554706393,0.02729937,91193.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554707188,0.01632937,91193.0,91175.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1767554707394,2.7e-07,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554707591,0.0270017,91198.0,91186.0,0.11069078]
["bitfinex-derivatives","BTCF0:USTF0",1767554707787,0.0270017,91197.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554707987,2.7e-07,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554708181,0.02701515,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554708380,2.7e-07,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554708587,0.02700486,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554708789,2.7e-07,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554708987,0.02700433,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554709187,2.7e-07,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554709387,0.0270048,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554709588,2.7e-07,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554709787,0.02700003,91198.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554709990,2.7e-07,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554710192,0.02699996,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554710490,0.01097,91195.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554710696,0.01097,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554712795,0.01097,91197.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554713096,0.02729937,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554713799,2.7e-07,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554714297,0.01097027,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554714497,0.01632937,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554714796,0.01632937,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554715393,0.01632937,91195.0,91175.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1767554715591,0.01632937,91194.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554717089,0.010971,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554717289,0.010971,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554717598,0.010971,91183.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554717799,0.01632937,91178.0,91164.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767554717990,0.01632937,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554718190,0.11162772,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554718488,0.01632937,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554718690,0.02730037,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554721501,0.01632937,91184.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554722798,0.01097,91196.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554722799,0.010969,91204.0,91188.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1767554722999,0.010967,91217.0,91188.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1767554723000,0.104249,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554723302,0.01632937,91215.0,91194.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1767554723600,0.05904749,91233.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554723601,0.010968,91214.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554723806,0.010968,91214.0,91199.0,0.11068878]
["bitfinex-derivatives","BTCF0:USTF0",1767554724000,0.010967,91217.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554724193,0.010968,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554724397,0.010968,91215.0,91199.0,0.09971978]
["bitfinex-derivatives","BTCF0:USTF0",1767554724700,0.010968,91215.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554724701,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767554725090,0.01632937,91215.0,91194.0,0.09971978]
["bitfinex-derivatives","BTCF0:USTF0",1767554725288,0.01632937,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554725497,0.010968,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554725698,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554725899,0.010968,91209.0,91193.0,0.11068978]
["bitfinex-derivatives","BTCF0:USTF0",1767554726605,0.010968,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554728109,0.10592308,91210.0,91193.0,0.09971978]
["bitfinex-derivatives","BTCF0:USTF0",1767554728406,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554729094,0.13322045,91210.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554729294,0.13322045,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554730306,0.010968,91208.0,91193.0,0.11068978]
["bitfinex-derivatives","BTCF0:USTF0",1767554731099,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554731910,0.010968,91209.0,91193.0,0.11068978]
["bitfinex-derivatives","BTCF0:USTF0",1767554732906,0.01755306,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554733300,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554736214,0.010968,91210.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554736417,0.010969,91206.0,91192.0,0.09103963]
["bitfinex-derivatives","BTCF0:USTF0",1767554736605,0.12237471,91210.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554736606,0.01645163,91203.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554736807,0.01645163,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554737008,0.01645163,91203.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554737306,0.01645163,91203.0,91191.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767554741915,0.010969,91204.0,91191.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767554743910,0.010968,91208.0,91192.0,0.10833299]
["bitfinex-derivatives","BTCF0:USTF0",1767554744114,0.010968,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554746524,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554747420,0.010969,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554747627,0.010969,91203.0,91192.0,0.09204602]
["bitfinex-derivatives","BTCF0:USTF0",1767554747925,0.010969,91203.0,91192.0,0.12204602]
["bitfinex-derivatives","BTCF0:USTF0",1767554748226,0.010969,91203.0,91192.0,0.13301602]
["bitfinex-derivatives","BTCF0:USTF0",1767554748926,0.010969,91203.0,91192.0,0.10301602]
["bitfinex-derivatives","BTCF0:USTF0",1767554749522,0.010969,91203.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554750024,0.010969,91202.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554750229,0.01645163,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554750620,0.010969,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554750929,0.10592308,91200.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554751530,0.010969,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554752521,0.02742063,91204.0,91187.0,0.09204602]
["bitfinex-derivatives","BTCF0:USTF0",1767554753230,0.010969,91202.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767554754739,0.010969,91202.0,91187.0,0.10301702]
["bitfinex-derivatives","BTCF0:USTF0",1767554754936,0.01645163,91204.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554755127,0.01645163,91196.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554755333,0.01645163,91196.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554755540,0.01097,91195.0,91182.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767554755741,0.01097,91195.0,91182.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1767554756135,0.01097,91195.0,91182.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767554756340,0.01097,91198.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554756738,0.12237471,91200.0,91185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554756943,0.12237471,91200.0,91185.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767554756944,0.01097,91197.0,91185.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767554757736,0.01097,91197.0,91185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554758648,0.01097,91196.0,91185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554758835,0.01097,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554758836,0.12237471,91200.0,91181.0,0.10833299]
["bitfinex-derivatives","BTCF0:USTF0",1767554759041,0.010971,91190.0,91181.0,0.09204602]
["bitfinex-derivatives","BTCF0:USTF0",1767554759441,0.01097,91192.0,91181.0,0.09204602]
["bitfinex-derivatives","BTCF0:USTF0",1767554759948,0.01097,91192.0,91181.0,0.10301802]
["bitfinex-derivatives","BTCF0:USTF0",1767554760149,0.01097,91194.0,91181.0,0.10301802]
["bitfinex-derivatives","BTCF0:USTF0",1767554760450,0.01097,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554760750,0.01097,91196.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767554761341,0.12166237,91193.0,91176.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554761538,0.02670929,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554761745,0.02670929,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554761941,0.02670929,91192.0,91176.0,0.19217852]
["bitfinex-derivatives","BTCF0:USTF0",1767554761942,0.010971,91185.0,91176.0,0.19217852]
["bitfinex-derivatives","BTCF0:USTF0",1767554762150,0.010971,91185.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767554762350,0.10592308,91191.0,91171.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554762543,0.01573929,91184.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767554762849,0.010971,91189.0,91173.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554763339,0.010971,91189.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554763850,0.010971,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767554764146,0.12166237,91190.0,91173.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554764352,0.12166237,91190.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767554764353,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767554764748,0.010973,91173.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554764953,0.010972,91176.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554765253,0.01573929,91179.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554765254,0.010972,91174.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554766553,0.010973,91172.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554767149,0.010972,91175.0,91169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554769150,0.010972,91175.0,91151.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1767554769151,0.02671229,91167.0,91148.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554769347,0.010975,91156.0,91148.0,0.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554769744,0.010974,91159.0,91148.0,0.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554770155,0.10592308,91160.0,91148.0,0.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554770352,0.01573929,91159.0,91148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554770548,0.010975,91156.0,91148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767554771242,0.010974,91159.0,91148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767554771448,0.10592308,91160.0,91136.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1767554771449,0.010975,91153.0,91137.0,0.10991552]
["bitfinex-derivatives","BTCF0:USTF0",1767554771648,0.10592308,91152.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767554771843,0.10592308,91152.0,91139.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1767554773354,0.10592308,91152.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554773555,0.10592308,91152.0,91141.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767554774757,0.10592308,91152.0,91141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554776362,0.010975,91151.0,91141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554777360,0.010975,91151.0,91136.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1767554777361,0.010976,91145.0,91136.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1767554777563,0.010976,91143.0,91136.0,0.0301392]
["bitfinex-derivatives","BTCF0:USTF0",1767554777765,0.01573929,91148.0,91136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554778358,0.010976,91145.0,91136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554778764,0.00010806,91144.0,91136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554783564,0.010976,91143.0,91136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554783759,0.010976,91143.0,91131.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554783971,0.00010806,91144.0,91131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554784171,0.00010806,91144.0,91131.0,0.13991652]
["bitfinex-derivatives","BTCF0:USTF0",1767554784378,0.010976,91143.0,91131.0,0.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554785076,0.02671529,91143.0,91131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554785270,0.010976,91143.0,91131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767554787493,0.00010806,91144.0,91131.0,0.13524649]
["bitfinex-derivatives","BTCF0:USTF0",1767554787976,0.00010806,91144.0,91132.0,0.11524649]
["bitfinex-derivatives","BTCF0:USTF0",1767554788272,0.00010806,91144.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767554788476,0.00010806,91144.0,91133.0,0.12991552]
["bitfinex-derivatives","BTCF0:USTF0",1767554789077,0.00010806,91144.0,91134.0,0.09893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554789668,0.00010806,91144.0,91130.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1767554789669,0.00010806,91144.0,91130.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554789869,0.010977,91137.0,91124.0,0.11524649]
["bitfinex-derivatives","BTCF0:USTF0",1767554790078,0.010977,91136.0,91124.0,0.13622449]
["bitfinex-derivatives","BTCF0:USTF0",1767554790269,0.010977,91136.0,91124.0,0.10893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554790470,0.010977,91139.0,91124.0,0.10893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554790671,0.01558689,91143.0,91124.0,0.12420955]
["bitfinex-derivatives","BTCF0:USTF0",1767554791677,0.010977,91138.0,91124.0,0.10893852]
["bitfinex-derivatives","BTCF0:USTF0",1767554791980,0.01558689,91140.0,91125.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554792186,0.01558689,91140.0,91125.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1767554792486,0.39737192,91208.0,91145.0,0.09971566]
["bitfinex-derivatives","BTCF0:USTF0",1767554792487,0.09332,91155.0,91145.0,0.09971566]
["bitfinex-derivatives","BTCF0:USTF0",1767554792671,0.010975,91155.0,91145.0,0.09971566]
["bitfinex-derivatives","BTCF0:USTF0",1767554792872,0.104295,91155.0,91145.0,0.09971566]
["bitfinex-derivatives","BTCF0:USTF0",1767554793073,0.09332,91155.0,91145.0,0.09971566]
["bitfinex-derivatives","BTCF0:USTF0",1767554793580,6.444e-05,91154.0,91145.0,0.09971566]
["bitfinex-derivatives","BTCF0:USTF0",1767554796671,6.444e-05,91154.0,91140.0,0.12186722]
["bitfinex-derivatives","BTCF0:USTF0",1767554796877,6.444e-05,91154.0,91141.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554797086,0.01103944,91154.0,91141.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554797679,6.444e-05,91154.0,91141.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554798980,0.010975,91151.0,91141.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554799180,0.010975,91150.0,91137.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554799382,0.010976,91148.0,91136.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554799987,0.010976,91148.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554800480,0.010976,91146.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554800786,0.010976,91149.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554801787,0.010976,91148.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554803785,6.444e-05,91154.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554803991,0.02629707,91153.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554804191,0.02629707,91152.0,91136.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554804390,0.010976,91147.0,91138.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554806390,0.010975,91153.0,91140.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554806595,0.02630325,91152.0,91144.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554806790,0.010975,91150.0,91139.0,0.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1767554806996,0.010975,91150.0,91139.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554807198,0.010975,91150.0,91141.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554811400,0.010975,91152.0,91141.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554812391,0.010975,91150.0,91141.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554815804,0.010976,91148.0,91141.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554815997,0.010976,91145.0,91134.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554816197,0.010976,91145.0,91135.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554816397,0.010976,91145.0,91136.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554816699,0.010976,91148.0,91137.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554816900,0.010976,91147.0,91137.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554817301,0.010976,91149.0,91137.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554817805,0.010976,91148.0,91137.0,0.01560919]
["bitfinex-derivatives","BTCF0:USTF0",1767554818106,0.010975,91153.0,91138.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554818298,0.010976,91147.0,91138.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554818699,0.010975,91149.0,91139.0,0.11089122]
["bitfinex-derivatives","BTCF0:USTF0",1767554820912,0.01497329,91151.0,91133.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554821207,0.01497329,91151.0,83232.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767554821208,0.01497329,91147.0,91127.0,0.20222237]
["bitfinex-derivatives","BTCF0:USTF0",1767554821502,0.01497329,91145.0,91127.0,0.12792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554821708,0.010977,91138.0,91127.0,0.12792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554822509,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554822898,0.010977,91141.0,91129.0,0.10890237]
["bitfinex-derivatives","BTCF0:USTF0",1767554823093,0.010977,91141.0,91131.0,0.11265413]
["bitfinex-derivatives","BTCF0:USTF0",1767554823403,0.010975,91157.0,91145.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767554823705,0.010975,91157.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767554823706,0.02631565,91153.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767554823899,0.02631565,91152.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767554824103,6.444e-05,91154.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554824406,0.03729015,91153.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767554824609,0.010975,91153.0,91139.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1767554825309,0.010975,91153.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554825606,6.444e-05,91154.0,91144.0,0.01472976]
["bitfinex-derivatives","BTCF0:USTF0",1767554825998,0.01103944,91154.0,91144.0,0.11265413]
["bitfinex-derivatives","BTCF0:USTF0",1767554827207,6.444e-05,91154.0,91144.0,0.11265413]
["bitfinex-derivatives","BTCF0:USTF0",1767554827508,6.444e-05,91154.0,91145.0,0.01472976]
["bitfinex-derivatives","BTCF0:USTF0",1767554832411,0.09332,91162.0,91154.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554832605,0.010975,91157.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554832811,0.010974,91159.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554834414,0.010974,91162.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554834907,0.09332,91166.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554835210,0.010974,91161.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554837610,0.010974,91161.0,91149.0,0.01840909]
["bitfinex-derivatives","BTCF0:USTF0",1767554837914,0.09332,91166.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554838302,0.010974,91165.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554838507,0.010974,91160.0,91149.0,0.00743409]
["bitfinex-derivatives","BTCF0:USTF0",1767554839010,0.09332,91166.0,91158.0,0.10466747]
["bitfinex-derivatives","BTCF0:USTF0",1767554839804,0.01497329,91180.0,91161.0,0.10449984]
["bitfinex-derivatives","BTCF0:USTF0",1767554840018,0.11962898,91179.0,91165.0,0.00657547]
["bitfinex-derivatives","BTCF0:USTF0",1767554840208,0.010972,91176.0,91165.0,0.03657547]
["bitfinex-derivatives","BTCF0:USTF0",1767554840613,0.010972,91176.0,91165.0,0.00657547]
["bitfinex-derivatives","BTCF0:USTF0",1767554841004,0.09332,91179.0,91164.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554841209,0.010972,91175.0,91164.0,0.08892437]
["bitfinex-derivatives","BTCF0:USTF0",1767554842207,0.010972,91175.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767554842407,0.010972,91175.0,91162.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767554843206,0.010972,91175.0,91163.0,0.00660597]
["bitfinex-derivatives","BTCF0:USTF0",1767554843402,0.09332,91179.0,91165.0,0.00660597]
["bitfinex-derivatives","BTCF0:USTF0",1767554843710,0.010972,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554844016,0.09332,91181.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554844214,0.11332706,91192.0,91172.0,0.10436317]
["bitfinex-derivatives","BTCF0:USTF0",1767554844416,0.1195928,91191.0,91174.0,0.0064388]
["bitfinex-derivatives","BTCF0:USTF0",1767554844618,0.010971,91188.0,91175.0,0.10427194]
["bitfinex-derivatives","BTCF0:USTF0",1767554844814,0.09332,91191.0,91175.0,0.10427194]
["bitfinex-derivatives","BTCF0:USTF0",1767554845014,0.02627281,91190.0,91175.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554845211,0.010971,91186.0,91175.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554845517,0.010971,91183.0,91171.0,0.00634757]
["bitfinex-derivatives","BTCF0:USTF0",1767554845721,0.010971,91183.0,91171.0,0.03634757]
["bitfinex-derivatives","BTCF0:USTF0",1767554847534,0.010971,91183.0,91172.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554847711,0.010971,91183.0,91172.0,0.12792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554847912,0.02594429,91190.0,91172.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554848103,0.02624906,91189.0,91172.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554848310,0.01497329,91190.0,91172.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554848520,0.010972,91179.0,91172.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1767554849013,0.02594429,91189.0,91172.0,0.09492437]
["bitfinex-derivatives","BTCF0:USTF0",1767554849621,0.010973,91167.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767554849818,0.10597496,91170.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554850119,0.10597496,91170.0,91144.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1767554850120,0.010974,91159.0,91144.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554850322,0.09835377,91164.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554850521,0.010974,91163.0,91146.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554850717,0.010974,91163.0,91146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554851111,0.103777,91169.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554851316,0.10597496,91170.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554851317,0.010973,91167.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554851509,0.010973,91167.0,91152.0,0.01337709]
["bitfinex-derivatives","BTCF0:USTF0",1767554851910,0.01535947,91173.0,91153.0,0.00240209]
["bitfinex-derivatives","BTCF0:USTF0",1767554852422,0.01535947,91173.0,91154.0,0.00240209]
["bitfinex-derivatives","BTCF0:USTF0",1767554852423,0.010973,91167.0,91154.0,0.00240209]
["bitfinex-derivatives","BTCF0:USTF0",1767554856925,0.010973,91167.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554857225,0.10597496,91170.0,91155.0,0.01270969]
["bitfinex-derivatives","BTCF0:USTF0",1767554857616,0.010973,91168.0,91155.0,0.00173469]
["bitfinex-derivatives","BTCF0:USTF0",1767554858017,0.01535947,91173.0,91155.0,0.00173469]
["bitfinex-derivatives","BTCF0:USTF0",1767554858018,0.010973,91167.0,91155.0,0.00173469]
["bitfinex-derivatives","BTCF0:USTF0",1767554859025,0.010973,91169.0,91155.0,0.00173469]
["bitfinex-derivatives","BTCF0:USTF0",1767554861026,0.010973,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554861623,0.010973,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554863334,0.010974,91166.0,91152.0,0.00122874]
["bitfinex-derivatives","BTCF0:USTF0",1767554863529,0.10577886,91168.0,91149.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1767554863736,0.010974,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554864924,0.01520564,91167.0,91149.0,0.0007119]
["bitfinex-derivatives","BTCF0:USTF0",1767554865442,0.010974,91164.0,91145.0,0.09431316]
["bitfinex-derivatives","BTCF0:USTF0",1767554865627,0.02617964,91164.0,91145.0,0.12431316]
["bitfinex-derivatives","BTCF0:USTF0",1767554866026,0.02617964,91164.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554866725,0.010974,91164.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554873041,0.10154722,91166.0,91146.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1767554873339,0.010974,91165.0,91146.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767554874148,0.010974,91165.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554876934,0.01520564,91162.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554877240,0.11675286,91162.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554877441,0.10577886,91162.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554877830,0.10577886,91162.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554878237,0.10577886,91162.0,91144.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554878443,0.10597496,91160.0,91144.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554878929,0.010975,91155.0,91144.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554879838,0.10597496,91160.0,91144.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554880144,0.01520564,91161.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554880346,0.010975,91158.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554880728,0.09057322,91162.0,91144.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554880930,0.09057322,91162.0,91144.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767554881336,0.010973,91166.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554881535,0.09362738,91168.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554881730,0.010974,91164.0,91146.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1767554881939,0.010974,91164.0,91146.0,0.12798436]
["bitfinex-derivatives","BTCF0:USTF0",1767554882133,0.010974,91163.0,91146.0,0.12798436]
["bitfinex-derivatives","BTCF0:USTF0",1767554882347,0.010974,91163.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554882546,0.010974,91163.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554882747,0.010974,91165.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554882946,0.010974,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554884549,0.010973,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554885346,0.010973,91166.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554886240,0.10821613,91168.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554886440,0.10821613,91168.0,91147.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767554887451,0.03731854,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554887647,0.010973,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554887841,0.010974,91166.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554889852,0.010974,91166.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554891747,0.10821613,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554891950,0.02633067,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554892149,0.10821613,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554892452,0.02633068,91167.0,91148.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1767554892653,0.10460038,91168.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554892850,0.02633025,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554893152,0.010973,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554900247,0.010974,91166.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554905061,0.010974,91166.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554908356,0.11918913,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554911159,0.01325946,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554912164,0.02423246,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554916770,0.010974,91166.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554916955,0.010974,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554917874,0.02447551,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554918062,0.01350151,91166.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554918368,0.10751324,91165.0,91147.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767554919170,0.11848724,91165.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554919374,0.11848724,91165.0,91152.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1767554920171,0.11848724,91165.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554923774,0.11848724,91165.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554924976,0.10751324,91165.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554926577,0.10751324,91165.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554927377,0.10751324,91165.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554927977,0.10751324,91165.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554928172,0.10751324,91165.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554930380,0.01350151,91164.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554937677,0.01350151,91164.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554937879,0.01350151,91164.0,91148.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767554938278,0.01350151,91164.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554941081,0.01350151,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554941278,0.010974,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554941478,0.010974,91160.0,91147.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767554942185,0.010974,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554943289,0.02254662,91160.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554943881,0.01157262,91158.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554944084,0.11133642,91153.0,91147.0,0.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1767554944585,0.11133642,91153.0,91147.0,0.08076028]
["bitfinex-derivatives","BTCF0:USTF0",1767554945882,0.0997638,91153.0,91147.0,0.08076028]
["bitfinex-derivatives","BTCF0:USTF0",1767554949186,0.0997638,91153.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767554950880,0.01157262,91156.0,91147.0,0.09173628]
["bitfinex-derivatives","BTCF0:USTF0",1767554951193,0.010974,91164.0,91148.0,0.00142341]
["bitfinex-derivatives","BTCF0:USTF0",1767554951381,0.010974,91164.0,91148.0,0.03142341]
["bitfinex-derivatives","BTCF0:USTF0",1767554952190,0.010974,91164.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554953387,0.0997638,91165.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554953593,0.010974,91162.0,91149.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1767554953893,0.010974,91162.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554957293,0.12231042,91164.0,91147.0,0.08076028]
["bitfinex-derivatives","BTCF0:USTF0",1767554957594,0.010974,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554959195,0.02254662,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554960597,0.010974,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554961392,0.01157262,91169.0,91147.0,0.08076028]
["bitfinex-derivatives","BTCF0:USTF0",1767554961597,0.010973,91167.0,91147.0,0.11076028]
["bitfinex-derivatives","BTCF0:USTF0",1767554962192,0.010973,91167.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554962396,0.010973,91167.0,91153.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1767554963099,0.010974,91166.0,91153.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1767554963500,0.010974,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554966705,0.010974,91166.0,91148.0,0.09117509]
["bitfinex-derivatives","BTCF0:USTF0",1767554966706,0.12230942,91169.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554966893,0.1107368,91169.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554967094,0.010973,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554971002,0.010973,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554971204,0.010973,91166.0,91153.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554971703,0.02184538,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554975011,0.01087238,91168.0,91150.0,0.10601222]
["bitfinex-derivatives","BTCF0:USTF0",1767554975212,0.0997638,91169.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554975713,0.0997638,91169.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554975908,0.010973,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554976210,0.02157622,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554976510,0.12108244,91168.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554980515,0.01060322,91167.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554982217,0.01060322,91167.0,91149.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767554982514,0.01060322,91167.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554986021,0.09950622,91168.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554986408,0.11010944,91168.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767554986914,0.11010944,91175.0,91156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767554987120,0.09950622,91179.0,91160.0,0.10601222]
["bitfinex-derivatives","BTCF0:USTF0",1767554987320,0.09328,91184.0,91165.0,0.00743828]
["bitfinex-derivatives","BTCF0:USTF0",1767554987522,0.11047722,91186.0,91166.0,0.00743828]
["bitfinex-derivatives","BTCF0:USTF0",1767554987822,0.09950622,91184.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554988119,0.09950622,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554989021,0.09950622,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554989313,0.11010944,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554989719,0.12108144,91182.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554989914,0.11010944,91181.0,91163.0,0.00721036]
["bitfinex-derivatives","BTCF0:USTF0",1767554990218,0.11010944,91181.0,91163.0,0.03721036]
["bitfinex-derivatives","BTCF0:USTF0",1767554990520,0.11010944,91181.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554993626,0.11010944,91180.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767554998524,0.11010944,91180.0,91160.0,0.20727944]
["bitfinex-derivatives","BTCF0:USTF0",1767554998724,0.11010944,91173.0,91160.0,0.22929222]
["bitfinex-derivatives","BTCF0:USTF0",1767554999727,0.11010944,91173.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555000425,0.10209876,91166.0,91147.0,0.09859887]
["bitfinex-derivatives","BTCF0:USTF0",1767555000626,0.10209876,91166.0,91150.0,0.10601222]
["bitfinex-derivatives","BTCF0:USTF0",1767555000924,0.10209876,91160.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555001129,0.10209876,91160.0,91151.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767555001433,0.10209876,91153.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555001617,0.09218317,91153.0,91140.0,0.10601222]
["bitfinex-derivatives","BTCF0:USTF0",1767555001816,0.09218317,91153.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555002023,0.09218317,91153.0,91144.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1767555002223,0.10209876,91160.0,91144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555002421,0.09218317,91160.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555003220,0.09218317,91160.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555004922,0.00991559,91163.0,91143.0,0.00675149]
["bitfinex-derivatives","BTCF0:USTF0",1767555005134,0.00991559,91175.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555006037,0.00991559,91184.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555006234,0.00991559,91182.0,91165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555006539,0.00991559,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555007036,0.00991559,91179.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555007834,0.00991559,91179.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555008033,0.00991559,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555008428,0.00991559,91178.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555013341,0.00991559,91177.0,91160.0,0.10601222]
["bitfinex-derivatives","BTCF0:USTF0",1767555013542,0.00991559,91177.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555013742,0.00991559,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555015643,0.10209876,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555015844,0.00991559,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555018345,0.00991559,91177.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555020942,0.00991559,91177.0,91160.0,0.10601222]
["bitfinex-derivatives","BTCF0:USTF0",1767555021148,0.00991559,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555021448,0.00991559,91177.0,91165.0,0.020974]
["bitfinex-derivatives","BTCF0:USTF0",1767555021951,0.00991559,91177.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555023251,0.00991559,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555026253,0.00991559,91177.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555028245,0.00991559,91177.0,91167.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767555030155,0.00991559,91181.0,91167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555030553,0.00991559,91181.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555031756,0.00991559,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555033358,0.02088759,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555033558,0.010972,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555033749,0.01060325,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555039361,0.02157525,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555039856,0.01060325,91180.0,91163.0,0.09838018]
["bitfinex-derivatives","BTCF0:USTF0",1767555040156,0.01060325,91180.0,91163.0,0.12838018]
["bitfinex-derivatives","BTCF0:USTF0",1767555040565,0.01060325,91180.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555040966,0.01060325,91180.0,91169.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767555042768,0.01060325,91180.0,91169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555044071,0.010972,91181.0,91169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555044862,0.02116691,91181.0,91169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555045270,0.010972,91179.0,91169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555046181,0.010972,91179.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555046364,0.010972,91179.0,91167.0,0.030973]
["bitfinex-derivatives","BTCF0:USTF0",1767555050185,0.01019491,91181.0,91167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767555050390,0.09218317,91183.0,91167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767555050588,0.010972,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555050789,0.010972,91180.0,91168.0,0.030973]
["bitfinex-derivatives","BTCF0:USTF0",1767555051289,0.010972,91180.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767555052392,0.010972,91178.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767555057892,0.01019491,91171.0,91151.0,0.01032951]
["bitfinex-derivatives","BTCF0:USTF0",1767555058189,0.02116891,91162.0,91148.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767555058397,0.010974,91162.0,91148.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767555058589,0.010974,91161.0,91148.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767555058990,0.010974,91161.0,91148.0,0.134255]
["bitfinex-derivatives","BTCF0:USTF0",1767555059196,0.09173586,91163.0,91148.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767555059385,0.010974,91164.0,91148.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767555060082,0.01019491,91165.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555060492,0.010974,91161.0,91148.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555060795,0.09328,91174.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555060992,0.09080867,91183.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555060993,0.09328,91176.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555061191,0.00959603,91182.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555061390,0.010972,91176.0,91162.0,0.11954209]
["bitfinex-derivatives","BTCF0:USTF0",1767555061595,0.010972,91176.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555061798,0.10287603,91181.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555062094,0.03585604,91180.0,91162.0,0.09876243]
["bitfinex-derivatives","BTCF0:USTF0",1767555062294,0.02626001,91179.0,91160.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555062488,0.02626001,91178.0,91160.0,0.03980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555062692,0.00959603,91179.0,91160.0,0.03980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555062890,0.02625818,91178.0,91160.0,0.03980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555063091,0.00759603,91179.0,91160.0,0.03980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555063297,0.02625696,91178.0,91160.0,0.03980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555063597,0.010972,91175.0,91161.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555063892,0.010972,91181.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555064094,0.010972,91181.0,91167.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555064397,0.010972,91179.0,91167.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555064596,0.010972,91179.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555064999,0.010972,91177.0,91164.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555068305,0.010972,91175.0,91164.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555070905,0.010972,91175.0,91162.0,0.10973643]
["bitfinex-derivatives","BTCF0:USTF0",1767555071105,0.010972,91175.0,91162.0,0.13973643]
["bitfinex-derivatives","BTCF0:USTF0",1767555071399,0.010972,91175.0,91166.0,0.10856809]
["bitfinex-derivatives","BTCF0:USTF0",1767555071704,0.010972,91175.0,91162.0,0.02077966]
["bitfinex-derivatives","BTCF0:USTF0",1767555071906,0.010973,91174.0,91162.0,0.02077966]
["bitfinex-derivatives","BTCF0:USTF0",1767555073106,0.010973,91174.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555073299,0.010972,91177.0,91163.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555073501,0.02625465,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555073701,0.010972,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555073900,0.02625453,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555074103,0.02625453,91176.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555074302,0.010972,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555074504,0.02625491,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555074701,0.02625491,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555074891,0.010972,91178.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555075098,0.02625478,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555075296,0.02625478,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555075497,0.010972,91178.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555075699,0.02625527,91177.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555076004,0.010972,91181.0,91162.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555076196,0.03722802,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555076397,0.02625602,91179.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555077603,0.010972,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555080111,0.010971,91184.0,91173.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555080403,0.09328,91189.0,91173.0,0.03980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555080608,0.02625886,91188.0,91175.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555080803,0.09328,91189.0,91175.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555081113,0.02625891,91188.0,91175.0,0.01980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555081409,0.010971,91185.0,91175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555081609,0.010971,91187.0,91175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555081811,0.01097,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555082008,0.09328,91197.0,91183.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555082009,0.01097,91195.0,91183.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555082210,0.09328,91197.0,91183.0,0.05077666]
["bitfinex-derivatives","BTCF0:USTF0",1767555082516,0.0262517,91196.0,91185.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1767555082811,0.01097,91196.0,91185.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555083113,0.01097,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555085615,0.01097,91194.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555085807,0.01097,91194.0,91181.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767555087619,0.010969,91200.0,91184.0,0.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1767555087917,0.02622866,91198.0,91184.0,0.05077666]
["bitfinex-derivatives","BTCF0:USTF0",1767555088222,0.01316202,91199.0,91184.0,0.05077666]
["bitfinex-derivatives","BTCF0:USTF0",1767555088521,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555089916,0.01316302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555090116,0.10397169,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555090306,0.01316302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555090507,0.09328,91212.0,91194.0,0.00931433]
["bitfinex-derivatives","BTCF0:USTF0",1767555090809,0.010968,91208.0,91195.0,0.02028433]
["bitfinex-derivatives","BTCF0:USTF0",1767555091116,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555092621,0.010969,91206.0,91193.0,0.09809868]
["bitfinex-derivatives","BTCF0:USTF0",1767555092809,0.010969,91206.0,91193.0,0.12809868]
["bitfinex-derivatives","BTCF0:USTF0",1767555093406,0.00972209,91209.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555093613,0.010969,91200.0,91190.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767555094609,0.10575348,91208.0,91190.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1767555094810,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555095310,0.010969,91205.0,91190.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767555095517,0.10575348,91208.0,91190.0,0.24017312]
["bitfinex-derivatives","BTCF0:USTF0",1767555096416,0.10575348,91208.0,91190.0,0.134251]
["bitfinex-derivatives","BTCF0:USTF0",1767555096814,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555097111,0.010969,91205.0,91192.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767555097416,0.010969,91204.0,91192.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767555097716,0.00169,91205.0,91194.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555098016,0.09328,91217.0,91198.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555098209,0.02606303,91216.0,91198.0,0.03969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555098411,0.10277654,91217.0,91198.0,0.03969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555098609,0.10277654,91217.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555098610,0.00949654,91214.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555098912,0.00949654,91213.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555099116,0.010968,91210.0,91194.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555099311,0.010968,91210.0,91194.0,0.03969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555099513,0.010968,91210.0,91195.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555099707,0.010968,91210.0,91195.0,0.03969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555100109,0.010968,91210.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555100310,0.010968,91210.0,91198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555101818,0.010968,91210.0,91198.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767555102220,0.010968,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555102420,0.09473239,91219.0,91202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555102719,0.010967,91216.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555103018,0.010967,91216.0,91204.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767555103318,0.010967,91216.0,91205.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555103517,0.010967,91216.0,91206.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555103715,0.09328,91225.0,91208.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555103908,0.010967,91218.0,91208.0,0.03969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555104418,0.010967,91218.0,91208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555105520,0.00949654,91227.0,91208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555105521,0.09473239,91230.0,91211.0,0.02066798]
["bitfinex-derivatives","BTCF0:USTF0",1767555105708,0.02606394,91229.0,91213.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555105911,0.02606394,91228.0,91213.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555106119,0.02606394,91227.0,91212.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555106320,0.010967,91220.0,91212.0,0.12245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555106718,0.010966,91225.0,91215.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555107017,0.010966,91231.0,91216.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555107325,0.010966,91231.0,91215.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555107523,0.010967,91223.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555108023,0.20366581,91260.0,91215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555108024,0.16327642,91245.0,91224.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555108220,0.010966,91232.0,91224.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555108421,0.010965,91240.0,91223.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555108620,0.02606272,91239.0,91221.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555108934,0.010965,91240.0,91221.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555108935,0.010966,91229.0,91221.0,0.03969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555109719,0.010966,91229.0,91221.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555109917,0.010966,91228.0,91221.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555110122,0.010966,91229.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555110423,0.010966,91229.0,91218.0,0.12245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555112429,0.010966,91229.0,91219.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555113328,0.010965,91235.0,91219.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1767555114427,0.010966,91226.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555114630,0.09324,91236.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555115020,0.010966,91230.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555115727,0.010966,91228.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555118623,0.010966,91229.0,91218.0,0.10341977]
["bitfinex-derivatives","BTCF0:USTF0",1767555119732,0.010966,91229.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555120033,0.010966,91228.0,91218.0,0.09245277]
["bitfinex-derivatives","BTCF0:USTF0",1767555121133,0.010967,91219.0,91216.0,0.09967429]
["bitfinex-derivatives","BTCF0:USTF0",1767555121442,0.010967,91222.0,91216.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1767555121620,0.010966,91224.0,91216.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1767555122032,0.010966,91226.0,91216.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1767555122234,0.10592212,91230.0,91213.0,0.19295331]
["bitfinex-derivatives","BTCF0:USTF0",1767555122535,0.010966,91226.0,91213.0,0.20392131]
["bitfinex-derivatives","BTCF0:USTF0",1767555122736,0.010966,91226.0,91214.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1767555122936,0.010966,91226.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555123137,0.010966,91226.0,91215.0,0.01630812]
["bitfinex-derivatives","BTCF0:USTF0",1767555123631,0.09809788,91233.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555123832,0.02058756,91235.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555124821,0.09324,91236.0,91217.0,0.10490642]
["bitfinex-derivatives","BTCF0:USTF0",1767555125027,0.09324,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555125736,0.104205,91236.0,91222.0,0.10490642]
["bitfinex-derivatives","BTCF0:USTF0",1767555126832,0.104205,91236.0,91222.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1767555127029,0.104205,91236.0,91222.0,0.10496486]
["bitfinex-derivatives","BTCF0:USTF0",1767555127234,0.02608382,91235.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555127430,0.104205,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555127631,0.010965,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555133441,0.010965,91236.0,91222.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1767555134338,0.00962256,91227.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555134538,0.00962256,91226.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555134838,0.010967,91220.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555135941,0.010967,91223.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555136537,0.010967,91221.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555138345,0.010966,91232.0,91216.0,0.00545903]
["bitfinex-derivatives","BTCF0:USTF0",1767555138537,0.104206,91232.0,91217.0,0.10513234]
["bitfinex-derivatives","BTCF0:USTF0",1767555138845,0.09324,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555139544,0.09324,91232.0,91217.0,0.10513234]
["bitfinex-derivatives","BTCF0:USTF0",1767555140044,0.09324,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555140849,0.010965,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555141147,0.104205,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555141536,0.104205,91233.0,91219.0,0.01698192]
["bitfinex-derivatives","BTCF0:USTF0",1767555141836,0.104205,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555142437,0.010965,91233.0,91219.0,0.11665523]
["bitfinex-derivatives","BTCF0:USTF0",1767555142637,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555142844,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555144946,0.02620412,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555145150,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555145356,0.02620384,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555145544,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555145851,0.02620405,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555146153,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555146354,0.02620382,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555146558,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555146748,0.02620412,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555147054,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555147552,0.02620411,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555147753,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555147953,0.02620411,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555148253,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555148553,0.02620417,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555148854,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555149050,0.02620417,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555149246,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555149447,0.0262042,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555149644,0.010965,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555149840,0.02620416,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555150052,0.010965,91236.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555150253,0.02620422,91235.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555150550,0.02620422,91234.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555150750,0.02620422,91233.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555151054,0.02620422,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555151256,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555151554,0.02620477,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555151746,0.02620477,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555151947,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555152147,0.02620475,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555152347,0.02620475,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555152554,0.010965,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555152754,0.02620506,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555152955,0.02620506,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555153158,0.00919038,91236.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555153352,0.00919038,91233.0,91214.0,0.00590432]
["bitfinex-derivatives","BTCF0:USTF0",1767555153554,0.02620551,91232.0,91215.0,0.00590432]
["bitfinex-derivatives","BTCF0:USTF0",1767555153754,0.010966,91232.0,91215.0,0.12603167]
["bitfinex-derivatives","BTCF0:USTF0",1767555154063,0.010966,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555161167,0.00968696,91220.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555161367,0.00968696,91220.0,91208.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767555161566,0.00968696,91220.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555162064,0.00968696,91220.0,91208.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767555162265,0.00968696,91220.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555162469,0.09908571,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555163673,0.00968696,91224.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555163967,0.010967,91222.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555165672,0.00968696,91224.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555165873,0.00968696,91223.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555167168,0.010967,91220.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555167876,0.00968696,91222.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555169174,0.010967,91220.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555169973,0.00968696,91221.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555170277,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555170476,0.010968,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555170979,0.09908571,91217.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555170980,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555173676,0.010967,91219.0,91203.0,0.00630086]
["bitfinex-derivatives","BTCF0:USTF0",1767555173980,0.010967,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555174375,0.010967,91222.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555174781,0.010967,91222.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555176182,0.010967,91222.0,91206.0,0.09203967]
["bitfinex-derivatives","BTCF0:USTF0",1767555177075,0.10877267,91221.0,91200.0,0.18527967]
["bitfinex-derivatives","BTCF0:USTF0",1767555177281,0.010967,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555179168,0.010968,91215.0,91202.0,0.09731615]
["bitfinex-derivatives","BTCF0:USTF0",1767555179574,0.00968696,91216.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555179976,0.09908571,91217.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555180182,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555180775,0.010968,91214.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555180975,0.09324,91226.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555180976,0.010967,91220.0,91207.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555181176,0.010967,91219.0,91207.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555181468,0.010967,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555181675,0.09324,91227.0,91212.0,0.01624519]
["bitfinex-derivatives","BTCF0:USTF0",1767555181873,0.010967,91222.0,91213.0,0.09073452]
["bitfinex-derivatives","BTCF0:USTF0",1767555182088,0.010967,91222.0,91210.0,0.01624519]
["bitfinex-derivatives","BTCF0:USTF0",1767555182382,0.010967,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555184082,0.010966,91225.0,91209.0,0.0049238]
["bitfinex-derivatives","BTCF0:USTF0",1767555184282,0.010967,91223.0,91209.0,0.0158918]
["bitfinex-derivatives","BTCF0:USTF0",1767555184482,0.09324,91227.0,91209.0,0.0158918]
["bitfinex-derivatives","BTCF0:USTF0",1767555184483,0.010967,91222.0,91209.0,0.0158918]
["bitfinex-derivatives","BTCF0:USTF0",1767555189385,0.09971008,91234.0,91215.0,0.09549828]
["bitfinex-derivatives","BTCF0:USTF0",1767555189582,0.02630196,91233.0,91219.0,0.00476812]
["bitfinex-derivatives","BTCF0:USTF0",1767555189783,0.02630196,91232.0,91220.0,0.10646964]
["bitfinex-derivatives","BTCF0:USTF0",1767555189985,0.02630196,91231.0,91220.0,0.10646964]
["bitfinex-derivatives","BTCF0:USTF0",1767555190286,0.02630196,91230.0,91220.0,0.10646964]
["bitfinex-derivatives","BTCF0:USTF0",1767555190490,0.09324,91235.0,91220.0,0.10646964]
["bitfinex-derivatives","BTCF0:USTF0",1767555190684,0.02630581,91234.0,91220.0,0.09550264]
["bitfinex-derivatives","BTCF0:USTF0",1767555190885,0.02630581,91233.0,91220.0,0.09073452]
["bitfinex-derivatives","BTCF0:USTF0",1767555191081,0.02630581,91232.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555191285,0.02630581,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555191480,0.02630581,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555191680,0.010966,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555192092,0.010965,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555192288,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555192490,0.02630685,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555192787,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555192988,0.02630659,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555193182,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555193383,0.02630746,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555193586,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555193786,0.02630802,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555193986,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555194183,0.026308,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555194386,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555194582,0.02630751,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555194891,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555195092,0.02630746,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555195291,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555195493,0.02630721,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555195689,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555195879,0.02630723,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555196085,0.00991843,91234.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555196277,0.00991843,91232.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555196486,0.02630723,91231.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555196686,0.02630723,91230.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555196895,0.00991843,91232.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555197097,0.02630682,91231.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555197282,0.010966,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555199986,0.010966,91226.0,91214.0,0.09073452]
["bitfinex-derivatives","BTCF0:USTF0",1767555200184,0.02088443,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555200385,0.010966,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555202188,0.02088443,91229.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555202395,0.02088443,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555203099,0.010966,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555203291,0.010966,91227.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555204094,0.010966,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555204289,0.02088443,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555204498,0.010966,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555205393,0.00991843,91229.0,91210.0,0.09830993]
["bitfinex-derivatives","BTCF0:USTF0",1767555205599,0.00991843,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555207203,0.02088443,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555207390,0.010966,91229.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555207591,0.02626356,91228.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555207791,0.02626356,91227.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555207995,0.02626356,91226.0,91214.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555208202,0.010966,91231.0,91214.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555208391,0.02626358,91230.0,91214.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555208587,0.02626358,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555208796,0.02626358,91228.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555209002,0.02626358,91227.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555209194,0.02626358,91226.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555209397,0.010966,91232.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555209589,0.02626389,91231.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555209795,0.02626389,91230.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555209993,0.02626389,91229.0,91216.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1767555210193,0.02626389,91228.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555210394,0.02626389,91227.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555210604,0.02626389,91226.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555210800,0.010966,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555211101,0.02626414,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555211301,0.02626414,91230.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555211804,0.02626414,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555212490,0.02626414,91230.0,91215.0,0.09073452]
["bitfinex-derivatives","BTCF0:USTF0",1767555212695,0.02626414,91230.0,91213.0,0.0052787]
["bitfinex-derivatives","BTCF0:USTF0",1767555213297,0.03539598,91230.0,91210.0,0.19267016]
["bitfinex-derivatives","BTCF0:USTF0",1767555213493,0.00913184,91226.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555213707,0.02626414,91225.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555214107,0.00913184,91223.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555214403,0.0092859,91222.0,91210.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767555214608,0.0092859,91222.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555216506,0.0092859,91222.0,91210.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767555216802,0.0092859,91222.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555217005,0.09358212,91223.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555217207,0.0092859,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555217409,0.02627615,91224.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555217610,0.0092859,91225.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555218998,0.010966,91227.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555219206,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555219406,0.02627717,91229.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555219601,0.010965,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555219901,0.02627723,91232.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555220100,0.03724323,91231.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555220405,0.02627723,91230.0,91219.0,0.00563682]
["bitfinex-derivatives","BTCF0:USTF0",1767555221013,0.02627723,91230.0,91218.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555221315,0.02627723,91230.0,91218.0,0.12342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555223736,0.010966,91229.0,91218.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555223935,0.0092859,91234.0,91215.0,0.00566369]
["bitfinex-derivatives","BTCF0:USTF0",1767555224234,0.010966,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555224425,0.010966,91229.0,91216.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555229236,0.0202509,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555229432,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555229637,0.02627725,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555229838,0.0092859,91234.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555230136,0.02627719,91233.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555230341,0.02627719,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555230537,0.02627719,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555230737,0.02627719,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555231034,0.09324,91235.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555231035,0.09324,91235.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555231332,0.02627735,91234.0,91219.0,0.09922909]
["bitfinex-derivatives","BTCF0:USTF0",1767555231534,0.02627735,91233.0,91219.0,0.12922909]
["bitfinex-derivatives","BTCF0:USTF0",1767555231737,0.02627735,91232.0,91219.0,0.12922909]
["bitfinex-derivatives","BTCF0:USTF0",1767555231939,0.02627735,91231.0,91220.0,0.09945204]
["bitfinex-derivatives","BTCF0:USTF0",1767555232140,0.010965,91233.0,91220.0,0.14041904]
["bitfinex-derivatives","BTCF0:USTF0",1767555232439,0.0262778,91232.0,91220.0,0.14041904]
["bitfinex-derivatives","BTCF0:USTF0",1767555232639,0.0262778,91231.0,91220.0,0.14041904]
["bitfinex-derivatives","BTCF0:USTF0",1767555232837,0.010966,91232.0,91222.0,0.00602476]
["bitfinex-derivatives","BTCF0:USTF0",1767555233034,0.02627708,91231.0,91222.0,0.00602476]
["bitfinex-derivatives","BTCF0:USTF0",1767555233341,0.010966,91232.0,91222.0,0.00602476]
["bitfinex-derivatives","BTCF0:USTF0",1767555233542,0.02627632,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555233740,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555233943,0.02627644,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555234241,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555234430,0.02627938,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555234630,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555234832,0.0262802,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555235040,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555235242,0.02628036,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555235543,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555235740,0.026281,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555235937,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555236245,0.02628103,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555236438,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555236739,0.02628067,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555237040,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555237337,0.02628067,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555237638,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555237830,0.02628039,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555238027,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555238230,0.02628039,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555238433,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555238730,0.0262801,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555238931,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555239132,0.0262801,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555239342,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555239544,0.02627987,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555239732,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555239934,0.02627987,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555240135,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555240332,0.02627987,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555240536,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555240738,0.02627981,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555240949,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555241138,0.02627981,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555241338,0.010966,91232.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555241544,0.02627963,91231.0,91221.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1767555241843,0.10920146,91229.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555242038,0.010967,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555242239,0.00983275,91219.0,91200.0,0.01650431]
["bitfinex-derivatives","BTCF0:USTF0",1767555242444,0.00983275,91217.0,91200.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767555242645,0.00983275,91217.0,91200.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767555243445,0.02079975,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555245538,0.00983275,91217.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555245745,0.010968,91212.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555245948,0.010969,91207.0,91196.0,0.00565446]
["bitfinex-derivatives","BTCF0:USTF0",1767555246346,0.010968,91210.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555246546,0.010969,91206.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555248253,0.010968,91209.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555250157,0.010969,91207.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555251255,0.11685244,91210.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555251554,0.010968,91210.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555254553,0.010969,91205.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555255146,0.010969,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555255147,0.010968,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555256553,0.10588444,91210.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555258257,0.010969,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555258561,0.010969,91207.0,91191.0,0.00557672]
["bitfinex-derivatives","BTCF0:USTF0",1767555258562,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555258860,0.010969,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555259560,0.010969,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555259960,0.010969,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555263763,0.010969,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555264467,0.00983275,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555264762,0.010968,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555265163,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555265355,0.010969,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555265555,0.00983275,91209.0,91190.0,0.09303264]
["bitfinex-derivatives","BTCF0:USTF0",1767555265756,0.10588444,91210.0,91192.0,0.00602203]
["bitfinex-derivatives","BTCF0:USTF0",1767555266862,0.10588444,91210.0,91192.0,0.09905467]
["bitfinex-derivatives","BTCF0:USTF0",1767555267263,0.10588444,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555267863,0.11685244,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555269465,0.010968,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555271166,0.010969,91207.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555278163,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555279266,0.010968,91208.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555289873,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555294880,0.00990154,91211.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555296183,0.010969,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555296985,0.010969,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555297182,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555298386,0.010969,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555298588,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555299285,0.010969,91206.0,91188.0,0.09897239]
["bitfinex-derivatives","BTCF0:USTF0",1767555299975,0.010969,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555300282,0.02087054,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555300480,0.0209639,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555300782,0.0099959,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555300988,0.010968,91210.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555301183,0.09324,91212.0,91194.0,0.00586605]
["bitfinex-derivatives","BTCF0:USTF0",1767555301479,0.09324,91212.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555301480,0.09324,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555301686,0.09324,91212.0,91199.0,0.11035064]
["bitfinex-derivatives","BTCF0:USTF0",1767555301895,0.09324,91212.0,91200.0,0.00590768]
["bitfinex-derivatives","BTCF0:USTF0",1767555302186,0.09324,91212.0,91201.0,0.00590768]
["bitfinex-derivatives","BTCF0:USTF0",1767555302376,0.09324,91212.0,91200.0,0.09347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555302577,0.09324,91212.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555302778,0.09324,91212.0,91200.0,0.09347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555303087,0.104208,91212.0,91200.0,0.09347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555304282,0.09324,91212.0,91200.0,0.09347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555304487,0.010967,91222.0,91209.0,0.00570752]
["bitfinex-derivatives","BTCF0:USTF0",1767555304784,0.010966,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555304989,0.02593328,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555305188,0.02593328,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555305390,0.010966,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555305591,0.02592193,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555305800,0.010966,91225.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555305985,0.02577192,91224.0,91210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555306184,0.104206,91229.0,91216.0,0.09969691]
["bitfinex-derivatives","BTCF0:USTF0",1767555306491,0.02577175,91228.0,91216.0,0.09347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555306684,0.02577175,91227.0,91216.0,0.12347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555306995,0.02577175,91226.0,91216.0,0.09347396]
["bitfinex-derivatives","BTCF0:USTF0",1767555307293,0.0099959,91225.0,91206.0,0.00622295]
["bitfinex-derivatives","BTCF0:USTF0",1767555307488,0.010966,91226.0,91212.0,0.11066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555307688,0.02576215,91225.0,91212.0,0.14066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555307882,0.02576215,91224.0,91212.0,0.14066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555308081,0.02576215,91223.0,91212.0,0.14066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555308281,0.02576215,91222.0,91212.0,0.14066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555308479,0.010966,91226.0,91212.0,0.11066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555308683,0.02570389,91225.0,91212.0,0.11066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555308881,0.02570389,91224.0,91212.0,0.14066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555309191,0.02570389,91223.0,91212.0,0.14066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555309390,0.010966,91226.0,91212.0,0.11066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555309591,0.02570128,91225.0,91212.0,0.11066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555309791,0.02570128,91224.0,91212.0,0.11066491]
["bitfinex-derivatives","BTCF0:USTF0",1767555309979,0.010966,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555310185,0.02570092,91228.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555310495,0.1032359,91230.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555310496,0.03666692,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555310793,0.02570092,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555310989,0.02570092,91225.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555311177,0.02570092,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555311383,0.010966,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555311589,0.02569559,91226.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555311887,0.02569559,91225.0,91214.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767555312095,0.02569559,91224.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555312392,0.0209619,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555312594,0.02569372,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555312896,0.02569372,91228.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555313092,0.02569372,91227.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555313287,0.02569372,91226.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555313483,0.02569372,91225.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555313684,0.010966,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555313886,0.02569197,91228.0,91212.0,0.09969691]
["bitfinex-derivatives","BTCF0:USTF0",1767555314094,0.02569197,91227.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555314292,0.010966,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555314293,0.02569197,91226.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555314493,0.02569197,91225.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555314694,0.02569197,91224.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555314890,0.09324,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555315190,0.010966,91232.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555315191,0.0256905,91229.0,91219.0,0.09790156]
["bitfinex-derivatives","BTCF0:USTF0",1767555315402,0.09324,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555315692,0.02568822,91232.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555315900,0.02568822,91231.0,91219.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555316083,0.02568822,91230.0,91219.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555316285,0.104205,91233.0,91219.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555316484,0.02568398,91232.0,91219.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555316694,0.02568398,91231.0,91219.0,0.13444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555316898,0.104205,91233.0,91219.0,0.13444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555317094,0.025684,91232.0,91219.0,0.13444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555317286,0.025684,91231.0,91219.0,0.13444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555317486,0.104205,91233.0,91219.0,0.13444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555317890,0.104205,91233.0,91219.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555319097,0.010966,91232.0,91219.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555319699,0.09324,91233.0,91221.0,0.01530809]
["bitfinex-derivatives","BTCF0:USTF0",1767555319896,0.09324,91233.0,91222.0,0.01530809]
["bitfinex-derivatives","BTCF0:USTF0",1767555320093,0.010965,91236.0,91222.0,0.01530809]
["bitfinex-derivatives","BTCF0:USTF0",1767555320290,0.104205,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555320603,0.010965,91234.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555321401,0.010965,91234.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555321604,0.010965,91234.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555322096,0.09324,91236.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555322399,0.104205,91236.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555322701,0.010965,91235.0,91221.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555322894,0.010965,91235.0,91221.0,0.13444096]
["bitfinex-derivatives","BTCF0:USTF0",1767555324015,0.104205,91237.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555324217,0.0099959,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555324516,0.1032359,91239.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555325013,0.010965,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555325715,0.010965,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555326615,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555326816,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555327015,0.010965,91236.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555327918,0.010965,91234.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555328116,0.010965,91234.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555328619,0.010965,91236.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555328811,0.1032359,91239.0,91222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555329013,0.010965,91235.0,91222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555329402,0.010965,91235.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555332209,0.010965,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555332412,0.010965,91238.0,91224.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767555332814,0.010965,91237.0,91224.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767555333205,0.1032359,91239.0,91219.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1767555333411,0.010965,91236.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767555333616,0.010965,91236.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767555333916,0.010965,91236.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555334110,0.010965,91236.0,91223.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1767555334311,0.010965,91236.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555334507,0.010965,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555335116,0.09324,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555335314,0.03665506,91238.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555335516,0.010965,91238.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555335714,0.00990518,91242.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555335919,0.010965,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555336117,0.02569166,91238.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555337218,0.02569166,91238.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555337410,0.09324,91243.0,91231.0,0.00417146]
["bitfinex-derivatives","BTCF0:USTF0",1767555337608,0.09324,91243.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767555337812,0.010964,91245.0,91233.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767555338017,0.010964,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767555338215,0.09324,91246.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555338216,0.010964,91243.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555338421,0.00990518,91242.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555338621,0.02087018,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555338823,0.010965,91240.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555339221,0.00990518,91237.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767555341222,0.09324,91246.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555341223,0.00990518,91235.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555341414,0.010967,91222.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555341617,0.09798497,91225.0,91207.0,0.00444918]
["bitfinex-derivatives","BTCF0:USTF0",1767555341922,0.00990518,91224.0,91206.0,0.10560521]
["bitfinex-derivatives","BTCF0:USTF0",1767555342425,0.00990518,91224.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555343526,0.00990518,91227.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555345228,0.010966,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555348421,0.010966,91225.0,91208.0,0.01541718]
["bitfinex-derivatives","BTCF0:USTF0",1767555348928,0.00990518,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555349133,0.010966,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555349523,0.010966,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555349920,0.010968,91212.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555350125,0.00990518,91217.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555350324,0.02087318,91212.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555350728,0.010968,91210.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555350932,0.00990518,91212.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555351133,0.00990518,91212.0,91197.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767555351533,0.010968,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555355035,0.010967,91216.0,91201.0,0.09463621]
["bitfinex-derivatives","BTCF0:USTF0",1767555355233,0.010968,91214.0,91201.0,0.10404199]
["bitfinex-derivatives","BTCF0:USTF0",1767555355430,0.010968,91214.0,91198.0,0.00940578]
["bitfinex-derivatives","BTCF0:USTF0",1767555356134,0.010968,91214.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555356731,0.010968,91210.0,91197.0,0.10264578]
["bitfinex-derivatives","BTCF0:USTF0",1767555356926,0.11685786,91210.0,91197.0,0.11361578]
["bitfinex-derivatives","BTCF0:USTF0",1767555357436,0.010968,91213.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555359736,0.00990518,91214.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555361133,0.10588986,91210.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555361338,0.010969,91205.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555361728,0.11389661,91208.0,91197.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1767555361929,0.010968,91208.0,91191.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555362637,0.010968,91208.0,91192.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555363239,0.010969,91204.0,91192.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555364137,0.010969,91207.0,91192.0,0.02094117]
["bitfinex-derivatives","BTCF0:USTF0",1767555364340,0.010969,91207.0,91192.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555365141,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555365733,0.010969,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555366335,0.010969,91200.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555366525,0.11577427,91201.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555366728,0.01097,91194.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555366929,0.01097,91195.0,91182.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767555367639,0.00988441,91200.0,91182.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767555367848,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555368530,0.01097,91197.0,91182.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767555368738,0.01097,91196.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555369445,0.01097,91196.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555369640,0.00988441,91195.0,91181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555369841,0.01097,91194.0,91181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767555371032,0.10588986,91191.0,91176.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555371338,0.11686086,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555371830,0.10588986,91191.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555372540,0.01097,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555373644,0.10588986,91200.0,91182.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555373945,0.10588986,91200.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555375246,0.01097,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555375739,0.10588986,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555376138,0.01097,91197.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555376846,0.01097,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555378362,0.10292861,91217.0,91197.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555378665,0.14059852,91216.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555378838,0.104208,91216.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555379040,0.10292861,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555379348,0.010968,91214.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555380345,0.10292861,91215.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555380852,0.010968,91214.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555382147,0.010968,91214.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555382349,0.010968,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555383153,0.010968,91215.0,91201.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555383350,0.010968,91209.0,91200.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555383550,0.010968,91208.0,91196.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555383849,0.010968,91208.0,91194.0,0.09699698]
["bitfinex-derivatives","BTCF0:USTF0",1767555384247,0.010968,91208.0,91194.0,0.10696815]
["bitfinex-derivatives","BTCF0:USTF0",1767555384843,0.10588986,91210.0,91194.0,0.10696815]
["bitfinex-derivatives","BTCF0:USTF0",1767555385044,0.010968,91211.0,91196.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555391544,0.010968,91209.0,91196.0,0.00997117]
["bitfinex-derivatives","BTCF0:USTF0",1767555392651,0.10312441,91215.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555392652,0.010968,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555394346,0.02656804,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555394546,0.010968,91211.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555394853,0.03753592,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555395054,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555397861,0.02657346,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555398160,0.02657346,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555398361,0.02657346,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555398561,0.02657346,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555398859,0.02657346,91205.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555399047,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555399251,0.02659399,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555399457,0.02659399,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555399652,0.02659399,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555399853,0.02659399,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555400057,0.02659417,91205.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555400248,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555400449,0.02659406,91209.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555400650,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555400651,0.02659406,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555400948,0.02659406,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555401148,0.02659406,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555401348,0.02659502,91205.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555401555,0.010968,91210.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555401862,0.010968,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555402045,0.02659502,91207.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555402250,0.02659502,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555402449,0.02659502,91205.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555402651,0.010968,91208.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555402857,0.02659629,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555403059,0.02659629,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555403359,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555403360,0.02659629,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555403556,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555403755,0.02659781,91207.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555403959,0.02659781,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555404262,0.02659781,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555404461,0.010969,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555404757,0.09515221,91192.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555404952,0.00939594,91194.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555405149,0.11551815,91197.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555405455,0.10454815,91195.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555405665,0.02036694,91188.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555405963,0.00939594,91188.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555406261,0.09515221,91189.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555407354,0.00939594,91191.0,91181.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767555407551,0.10454815,91194.0,91181.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767555407952,0.01097,91193.0,91181.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555408259,0.01097,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555408458,0.01097,91193.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555408762,0.01097,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555409764,0.01097,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555413765,0.02036594,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555413968,0.02036594,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555414163,0.00939594,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555415052,0.010971,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555415258,0.00939594,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555415870,0.010967,91220.0,91195.0,0.00988745]
["bitfinex-derivatives","BTCF0:USTF0",1767555416062,0.00939594,91218.0,91198.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555416268,0.00939594,91218.0,91196.0,0.00988745]
["bitfinex-derivatives","BTCF0:USTF0",1767555416269,0.03599591,91217.0,91197.0,0.00988745]
["bitfinex-derivatives","BTCF0:USTF0",1767555416565,0.09324,91216.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555416864,0.00939594,91221.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555417073,0.51984065,91220.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555417263,0.02660065,91219.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555417469,0.02660065,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555417670,0.02660065,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555417859,0.09324,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555418061,0.02659857,91218.0,91201.0,0.00988745]
["bitfinex-derivatives","BTCF0:USTF0",1767555418367,0.09324,91219.0,91201.0,0.00988745]
["bitfinex-derivatives","BTCF0:USTF0",1767555418569,0.02659661,91218.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555418770,0.09324,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555418960,0.02659666,91218.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555419274,0.09324,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555419460,0.02659486,91218.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555419665,0.09324,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555419867,0.02659486,91218.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555420063,0.09324,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555420262,0.02659486,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555420569,0.09324,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555420763,0.02659448,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555420963,0.09324,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555421170,0.02659411,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555421470,0.09324,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555421671,0.02659238,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555421870,0.09324,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555422171,0.02659238,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555422372,0.09324,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555422574,0.02659079,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555422765,0.09324,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555422965,0.02659097,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555423166,0.09324,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555423365,0.02658827,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555423572,0.10228456,91219.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555423972,0.10228456,91219.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555424274,0.10228456,91219.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555425289,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555425865,0.02658391,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555426176,0.02658391,91217.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555426371,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555426572,0.02658095,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555426769,0.02658095,91217.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555426973,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555427170,0.02658086,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555427375,0.00904456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555427376,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555427569,0.02657974,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555427776,0.02657974,91217.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555427980,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555428175,0.02657936,91218.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555428369,0.02657936,91217.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555428569,0.09324,91219.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555428769,0.02658577,91218.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555428969,0.02658577,91217.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555429170,0.09324,91219.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555429371,0.02658539,91218.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555429572,0.02658539,91217.0,91202.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555429885,0.10228456,91219.0,91201.0,0.09461215]
["bitfinex-derivatives","BTCF0:USTF0",1767555430181,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555430182,0.02658465,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555430377,0.02658465,91217.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555430675,0.10228456,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555430876,0.02658372,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555431075,0.11325156,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555431276,0.02658284,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555431475,0.11325156,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555431688,0.02658211,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555431979,0.11325156,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555432280,0.02658211,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555432480,0.11325156,91219.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555432675,0.02658132,91218.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767555432875,0.11325156,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555433078,0.02658123,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555433385,0.11325156,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555433684,0.02658044,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555433885,0.11325156,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555434068,0.02658044,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555434265,0.11325156,91219.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555434469,0.02657976,91218.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555434665,0.00904456,91218.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767555436981,0.00904456,91218.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555436982,0.00904456,91200.0,91178.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555437182,0.09826427,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555437571,0.10923427,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555437973,0.09826427,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555438175,0.09826427,91192.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555438369,0.01097,91196.0,91182.0,0.02008092]
["bitfinex-derivatives","BTCF0:USTF0",1767555438984,0.01097,91196.0,91183.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555439285,0.09324,91204.0,91187.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555439476,0.02657596,91203.0,91187.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555439786,0.010969,91201.0,91187.0,0.02008092]
["bitfinex-derivatives","BTCF0:USTF0",1767555440378,0.010969,91199.0,91187.0,0.02008092]
["bitfinex-derivatives","BTCF0:USTF0",1767555441585,0.09324,91204.0,91192.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555441586,0.010969,91204.0,91192.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555441786,0.010969,91204.0,91187.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555442085,0.010969,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555447489,0.010969,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555448586,0.010969,91206.0,91188.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555448790,0.010969,91206.0,91189.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555450190,0.010969,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555452383,0.010969,91206.0,91189.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1767555452384,0.010969,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555452583,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767555453092,0.09399216,91206.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555453291,0.09399216,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555453790,0.09002548,91199.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555453995,0.09002548,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555455797,0.09002548,91199.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555458404,0.09002548,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555460507,0.09002548,91199.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555462208,0.09002548,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767555466410,0.09002548,91199.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767555466611,0.10594024,91200.0,91170.0,0.20467231]
["bitfinex-derivatives","BTCF0:USTF0",1767555466612,0.09418876,91191.0,91171.0,0.00978263]
["bitfinex-derivatives","BTCF0:USTF0",1767555466817,0.09418876,91191.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555467017,0.010971,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555467219,0.010971,91185.0,91173.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767555467414,0.09418876,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555467616,0.09418876,91186.0,91174.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767555467925,0.09418876,91186.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555470726,0.09418876,91186.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555471032,0.09418876,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555471219,0.09030175,91186.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555472423,0.09030175,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767555472625,0.00390653,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555472820,0.09420828,91189.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555475325,0.09030175,91185.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555475928,0.08793609,91185.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767555479527,0.10594024,91190.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767555479528,0.09030175,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767555479725,0.010972,91179.0,91169.0,0.03219374]
["bitfinex-derivatives","BTCF0:USTF0",1767555480732,0.010972,91181.0,91169.0,0.03219374]
["bitfinex-derivatives","BTCF0:USTF0",1767555481233,0.10594024,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555481432,0.10594024,91180.0,91170.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767555482633,0.010971,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555482833,0.10594024,91180.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555483138,0.10594024,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555483337,0.10594024,91180.0,91170.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767555483528,0.10594024,91180.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555484138,0.010971,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555484328,0.010971,91183.0,91170.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767555486239,0.010971,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555491041,0.010972,91182.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767555491342,0.010972,91182.0,91169.0,0.04316674]
["bitfinex-derivatives","BTCF0:USTF0",1767555491743,0.10594024,91180.0,91169.0,0.04316674]
["bitfinex-derivatives","BTCF0:USTF0",1767555493946,0.10594024,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555494139,0.10594024,91180.0,91170.0,0.030973]
["bitfinex-derivatives","BTCF0:USTF0",1767555494842,0.00038077,91183.0,91170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767555495145,0.10594024,91180.0,91170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767555496845,0.10594024,91180.0,91170.0,0.030973]
["bitfinex-derivatives","BTCF0:USTF0",1767555499341,0.10594024,91180.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555501548,0.11691224,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767555503549,0.11691224,91180.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767555505149,0.00127317,91179.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767555506955,0.00125911,91170.0,91150.0,0.00925301]
["bitfinex-derivatives","BTCF0:USTF0",1767555507251,0.00125911,91168.0,91154.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1767555507444,0.00125911,91168.0,91154.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1767555507949,0.00012137,91167.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555508348,0.010973,91173.0,91154.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1767555508349,0.10594024,91180.0,91156.0,0.00925301]
["bitfinex-derivatives","BTCF0:USTF0",1767555508551,0.10594024,91180.0,91163.0,0.00925301]
["bitfinex-derivatives","BTCF0:USTF0",1767555508747,0.10594024,91180.0,91164.0,0.00925301]
["bitfinex-derivatives","BTCF0:USTF0",1767555508948,0.010972,91179.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767555509653,0.010972,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555509954,0.010972,91175.0,91162.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555510152,0.00142988,91176.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555510356,0.00139835,91174.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555510549,0.10594024,91170.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555511958,0.00139835,91173.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555512859,0.00159089,91169.0,91160.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555513455,0.00159089,91167.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555513952,0.09487019,91168.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767555514152,0.00159089,91162.0,91142.0,0.0097626]
["bitfinex-derivatives","BTCF0:USTF0",1767555514460,0.010974,91159.0,91144.0,0.00988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555514650,0.010975,91157.0,91144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555516548,0.09255381,91155.0,91144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555516755,0.00159472,91153.0,91144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555518654,0.00153661,91152.0,91144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555518854,0.00155025,91151.0,91143.0,0.01299681]
["bitfinex-derivatives","BTCF0:USTF0",1767555519074,0.010976,91147.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555519359,0.09095909,91148.0,91129.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1767555519754,0.010976,91146.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555519956,0.010976,91146.0,91132.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555520259,0.010976,91146.0,91132.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1767555521054,0.010976,91144.0,91132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555521261,0.10193509,91144.0,91132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555522462,0.010976,91147.0,91132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555523164,0.11691524,91150.0,91132.0,0.03988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555523863,0.010976,91148.0,91135.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555524164,0.010976,91148.0,91132.0,0.02086567]
["bitfinex-derivatives","BTCF0:USTF0",1767555524460,0.010976,91148.0,91132.0,0.05086567]
["bitfinex-derivatives","BTCF0:USTF0",1767555524758,0.10193509,91147.0,91132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555525062,0.10193509,91147.0,91132.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1767555526257,0.09328,91151.0,91134.0,0.00988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555526465,0.09328,91154.0,91145.0,0.00988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555526656,0.010974,91159.0,91145.0,0.00988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555526862,0.104254,91159.0,91145.0,0.00988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555527164,0.010975,91157.0,91144.0,0.1016122]
["bitfinex-derivatives","BTCF0:USTF0",1767555527557,0.010975,91157.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555529058,0.010975,91157.0,91141.0,0.02086467]
["bitfinex-derivatives","BTCF0:USTF0",1767555529366,0.09328,91161.0,91148.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555531062,0.09095909,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555531365,0.18427909,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555531767,0.19525309,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555532065,0.19579283,91164.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555532369,0.010974,91163.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555534367,0.010974,91162.0,91150.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767555534668,0.010974,91162.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555535763,0.010974,91161.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555537268,0.010975,91152.0,91141.0,0.00988867]
["bitfinex-derivatives","BTCF0:USTF0",1767555538362,0.00037784,91160.0,91141.0,0.02086467]
["bitfinex-derivatives","BTCF0:USTF0",1767555538769,0.010975,91155.0,91141.0,0.02086467]
["bitfinex-derivatives","BTCF0:USTF0",1767555539064,0.010975,91154.0,91141.0,0.02086467]
["bitfinex-derivatives","BTCF0:USTF0",1767555540772,0.00037784,91160.0,91141.0,0.1070139]
["bitfinex-derivatives","BTCF0:USTF0",1767555540966,0.02653655,91159.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555541166,0.0916802,91161.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555541370,0.02654337,91160.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555541572,0.02654337,91159.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555541766,0.010975,91154.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555541969,0.010975,91153.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555542366,0.010975,91153.0,91141.0,0.10810123]
["bitfinex-derivatives","BTCF0:USTF0",1767555546476,0.010975,91153.0,91141.0,0.11715175]
["bitfinex-derivatives","BTCF0:USTF0",1767555549380,0.010975,91153.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555552281,0.010975,91152.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555553080,0.010975,91155.0,91142.0,0.02002652]
["bitfinex-derivatives","BTCF0:USTF0",1767555553282,0.010975,91154.0,91142.0,0.02002652]
["bitfinex-derivatives","BTCF0:USTF0",1767555553775,0.00071592,91158.0,91141.0,0.09712523]
["bitfinex-derivatives","BTCF0:USTF0",1767555553978,0.00071592,91158.0,91138.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555554277,0.00071592,91158.0,91139.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555554581,0.010974,91159.0,91139.0,0.10617575]
["bitfinex-derivatives","BTCF0:USTF0",1767555554774,0.02661308,91158.0,91140.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555554973,0.010974,91159.0,91141.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555555176,0.026613,91158.0,91141.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555555376,0.010974,91159.0,91141.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555555576,0.02661401,91158.0,91140.0,0.10617575]
["bitfinex-derivatives","BTCF0:USTF0",1767555555783,0.01175776,91159.0,91141.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555556083,0.02661401,91158.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555556285,0.010975,91153.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555556592,0.010974,91159.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555556793,0.02661521,91158.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555556994,0.010974,91159.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555557193,0.02661513,91158.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555557392,0.010974,91159.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555557596,0.02661516,91158.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555557794,0.010974,91159.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555557995,0.02661515,91158.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555558196,0.010975,91152.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555562300,0.010975,91155.0,91142.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555566188,0.010975,91155.0,91143.0,0.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1767555566388,0.00103932,91163.0,91144.0,0.02002652]
["bitfinex-derivatives","BTCF0:USTF0",1767555566592,0.010975,91156.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555568303,0.010975,91156.0,91143.0,0.09712523]
["bitfinex-derivatives","BTCF0:USTF0",1767555569506,0.010975,91155.0,91143.0,0.09712523]
["bitfinex-derivatives","BTCF0:USTF0",1767555575799,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555577708,0.02658967,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555577898,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555578106,0.02658963,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555578405,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555578606,0.02659089,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555578797,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555578995,0.02659085,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555579198,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555579508,0.02659078,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555579808,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555580008,0.02659078,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555580210,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555580410,0.02659073,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555580712,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555580898,0.02659073,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555581098,0.010975,91155.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555581304,0.02659071,91154.0,91143.0,0.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1767555581499,0.010975,91151.0,91138.0,0.10638402]
["bitfinex-derivatives","BTCF0:USTF0",1767555581711,0.010975,91150.0,91138.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555582311,0.010976,91149.0,91138.0,0.10508792]
["bitfinex-derivatives","BTCF0:USTF0",1767555582507,0.010975,91151.0,91138.0,0.20938492]
["bitfinex-derivatives","BTCF0:USTF0",1767555583909,0.010975,91153.0,91141.0,0.10508792]
["bitfinex-derivatives","BTCF0:USTF0",1767555584114,0.010975,91153.0,91143.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555585013,0.18633368,91164.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555585014,0.010975,91157.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555585211,0.02659055,91156.0,91148.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555585411,0.02659055,91155.0,91148.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555585717,0.02659055,91154.0,91147.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555585914,0.010975,91156.0,91147.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555586215,0.02659055,91155.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555586514,0.02659055,91154.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555586712,0.010975,91156.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555586913,0.02659035,91155.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555587114,0.02659035,91154.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555587310,0.010975,91156.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555587511,0.02659028,91155.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555587711,0.010975,91156.0,91145.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555589214,0.010975,91156.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555589510,0.010975,91156.0,91143.0,0.0206569]
["bitfinex-derivatives","BTCF0:USTF0",1767555592921,0.010975,91155.0,91143.0,0.0206569]
["bitfinex-derivatives","BTCF0:USTF0",1767555593420,0.010975,91155.0,91143.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555593616,0.010975,91155.0,91146.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555594321,0.010975,91157.0,91146.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555601027,0.1060507,91160.0,91146.0,0.0096809]
["bitfinex-derivatives","BTCF0:USTF0",1767555601228,0.1060507,91160.0,91145.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555603029,0.02653341,91159.0,91145.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555603222,0.010975,91156.0,91145.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555603624,0.010975,91154.0,91145.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555604331,0.010975,91156.0,91145.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555609231,0.010975,91156.0,91146.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555611933,0.010975,91153.0,91145.0,0.09540702]
["bitfinex-derivatives","BTCF0:USTF0",1767555612138,0.1060507,91160.0,91142.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555612332,0.02673115,91159.0,91142.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555612531,0.02673115,91158.0,91142.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555612732,0.1060507,91160.0,91142.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555612931,0.02673113,91159.0,91142.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555613127,0.02673113,91158.0,91146.0,0.10007643]
["bitfinex-derivatives","BTCF0:USTF0",1767555613342,0.010975,91157.0,91147.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555613839,0.010975,91157.0,91146.0,0.09039129]
["bitfinex-derivatives","BTCF0:USTF0",1767555617352,0.010975,91150.0,91139.0,0.10007643]
["bitfinex-derivatives","BTCF0:USTF0",1767555617641,0.010975,91151.0,91141.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555619344,0.010975,91151.0,91142.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555626945,0.010975,91151.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555628046,0.010975,91151.0,91138.0,0.10300514]
["bitfinex-derivatives","BTCF0:USTF0",1767555628635,0.09397328,91145.0,91124.0,0.09039129]
["bitfinex-derivatives","BTCF0:USTF0",1767555628849,0.010977,91134.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555629042,0.010977,91137.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555629245,0.010977,91135.0,91124.0,0.03968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555629639,0.1060507,91140.0,91124.0,0.03968514]
["bitfinex-derivatives","BTCF0:USTF0",1767555630244,0.1060507,91140.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555630640,0.010977,91137.0,91124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555631650,0.010977,91137.0,91106.0,0.08701934]
["bitfinex-derivatives","BTCF0:USTF0",1767555631651,0.1060507,91134.0,91116.0,0.18502807]
["bitfinex-derivatives","BTCF0:USTF0",1767555631953,0.1060507,91130.0,91118.0,0.03009729]
["bitfinex-derivatives","BTCF0:USTF0",1767555632154,0.010978,91129.0,91118.0,0.03009729]
["bitfinex-derivatives","BTCF0:USTF0",1767555632450,0.1060507,91128.0,91118.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767555632648,0.09454591,91131.0,91118.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767555632856,0.1060507,91130.0,91118.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767555633348,0.010978,91129.0,91118.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767555634153,0.01304137,91127.0,91118.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767555634551,0.01304137,91127.0,91109.0,0.09390325]
["bitfinex-derivatives","BTCF0:USTF0",1767555634552,0.01304137,91127.0,91109.0,0.08496387]
["bitfinex-derivatives","BTCF0:USTF0",1767555634854,0.01304137,91127.0,91109.0,0.11496387]
["bitfinex-derivatives","BTCF0:USTF0",1767555635453,0.010978,91127.0,91109.0,0.11496387]
["bitfinex-derivatives","BTCF0:USTF0",1767555635659,8.475e-05,91126.0,91109.0,0.11496387]
["bitfinex-derivatives","BTCF0:USTF0",1767555636155,8.475e-05,91126.0,91110.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555636354,0.1060507,91120.0,91110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555636553,0.01098,91115.0,91099.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555636748,0.1060507,91110.0,91099.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555637149,0.01098,91109.0,91099.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555637347,0.01098,91109.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555637761,0.010981,91106.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555638055,9.729e-05,91108.0,91093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767555638256,0.010981,91106.0,91093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767555638461,0.010981,91104.0,91094.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555638656,0.1170317,91104.0,91094.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767555638852,0.1170317,91104.0,91095.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555639159,0.010981,91104.0,91095.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555639360,0.01107829,91108.0,91095.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555639763,0.010981,91106.0,91095.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555640149,0.010981,91106.0,91093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767555640150,0.010981,91103.0,91093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767555640350,0.010981,91103.0,91093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767555640961,0.010981,91107.0,91093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767555641164,0.010981,91107.0,91094.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555641366,9.729e-05,91108.0,91095.0,0.10726672]
["bitfinex-derivatives","BTCF0:USTF0",1767555641557,0.01098,91113.0,91101.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555642253,0.01098,91116.0,91101.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555642758,0.01098,91114.0,91101.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555643760,0.01098,91112.0,91101.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555644365,0.01098,91112.0,91100.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1767555649167,0.01098,91110.0,91100.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1767555650962,0.010981,91107.0,91097.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555651169,0.010981,91107.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555651365,0.01098,91109.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555651871,0.010979,91119.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555652268,0.010981,91108.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555653164,0.01098,91110.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555653870,0.01098,91109.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555656177,0.00186616,91118.0,91098.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555656361,0.09336,91125.0,91109.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555656566,0.010978,91132.0,91115.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555656870,0.010978,91129.0,91114.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1767555657066,0.02644176,91128.0,91114.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1767555657266,0.02644176,91128.0,91114.0,0.08830339]
["bitfinex-derivatives","BTCF0:USTF0",1767555657466,0.02644176,91128.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555657677,0.02644176,91127.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555657887,0.02644176,91126.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555658079,0.010979,91120.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555658373,0.010979,91119.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555658573,0.010979,91118.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555658777,0.01098,91116.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555659364,0.010979,91118.0,91111.0,0.00996333]
["bitfinex-derivatives","BTCF0:USTF0",1767555664171,0.02652249,91117.0,91108.0,0.10658416]
["bitfinex-derivatives","BTCF0:USTF0",1767555664370,0.010979,91118.0,91108.0,0.10658416]
["bitfinex-derivatives","BTCF0:USTF0",1767555664571,0.010979,91124.0,91117.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555664776,0.09490058,91137.0,91117.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555664980,0.02019414,91135.0,91116.0,0.09349698]
["bitfinex-derivatives","BTCF0:USTF0",1767555665279,0.010979,91124.0,91111.0,0.09349698]
["bitfinex-derivatives","BTCF0:USTF0",1767555665477,0.010979,91123.0,91111.0,0.10277775]
["bitfinex-derivatives","BTCF0:USTF0",1767555666071,0.010979,91123.0,91112.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555666680,0.010978,91126.0,91112.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555666974,0.010978,91129.0,91115.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555667178,0.010978,91128.0,91115.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555668182,0.010978,91126.0,91115.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555668478,0.010978,91128.0,91115.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555669069,0.05904749,91138.0,91123.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1767555669272,0.00921714,91152.0,91130.0,0.10277775]
["bitfinex-derivatives","BTCF0:USTF0",1767555669473,0.010977,91137.0,91120.0,0.02025977]
["bitfinex-derivatives","BTCF0:USTF0",1767555669678,0.00921714,91139.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555669878,0.010977,91136.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767555670077,0.02019414,91139.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555671175,0.010977,91139.0,91122.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555671688,0.010977,91139.0,91124.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555675880,0.010977,91138.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555677794,0.010977,91138.0,91123.0,0.040979]
["bitfinex-derivatives","BTCF0:USTF0",1767555681407,0.010977,91138.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555683007,0.010977,91138.0,91123.0,0.02025977]
["bitfinex-derivatives","BTCF0:USTF0",1767555683811,0.010977,91138.0,91123.0,0.11375675]
["bitfinex-derivatives","BTCF0:USTF0",1767555684309,0.00921714,91142.0,91123.0,0.11375675]
["bitfinex-derivatives","BTCF0:USTF0",1767555684310,0.010977,91137.0,91123.0,0.11375675]
["bitfinex-derivatives","BTCF0:USTF0",1767555685105,0.010977,91136.0,91123.0,0.11375675]
["bitfinex-derivatives","BTCF0:USTF0",1767555685305,0.010977,91135.0,91123.0,0.10277775]
["bitfinex-derivatives","BTCF0:USTF0",1767555685504,0.010977,91137.0,91123.0,0.11375675]
["bitfinex-derivatives","BTCF0:USTF0",1767555686602,0.010977,91137.0,91124.0,0.02025877]
["bitfinex-derivatives","BTCF0:USTF0",1767555692413,0.00980449,91139.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555692807,0.10443838,91138.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555693005,0.00980449,91141.0,91123.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555693715,0.010977,91138.0,91121.0,0.19638924]
["bitfinex-derivatives","BTCF0:USTF0",1767555693904,0.010977,91138.0,91122.0,0.10302924]
["bitfinex-derivatives","BTCF0:USTF0",1767555694105,0.010977,91138.0,91123.0,0.10302924]
["bitfinex-derivatives","BTCF0:USTF0",1767555694415,0.010977,91140.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555694607,0.010977,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555696617,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555698318,0.02607341,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555698512,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555698713,0.02634916,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555698916,0.02634916,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555699118,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555699321,0.02634915,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555699517,0.02634915,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555699718,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555699918,0.02634931,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555700217,0.02634931,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555700418,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555700617,0.02634924,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555700915,0.02634924,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555701115,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555701307,0.02634924,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555701508,0.02634924,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555701715,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555701915,0.0263492,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555702216,0.0263492,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555702417,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555702618,0.02634916,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555702816,0.02634916,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555703018,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555703218,0.02634916,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555703420,0.02634916,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555703614,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555703814,0.02634917,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555704118,0.02634917,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555704318,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555704519,0.02634797,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555704718,0.02634797,91137.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555704921,0.010977,91139.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555705117,0.02634798,91138.0,91125.0,0.02008412]
["bitfinex-derivatives","BTCF0:USTF0",1767555705419,0.010976,91141.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555705615,0.010976,91145.0,91136.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555705821,0.09332,91155.0,91141.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555706212,0.010975,91152.0,91141.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555706711,0.010976,91148.0,91135.0,0.09369237]
["bitfinex-derivatives","BTCF0:USTF0",1767555706918,0.010976,91147.0,91135.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555707119,0.010975,91154.0,91135.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555707120,0.010976,91145.0,91135.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555707416,0.010976,91144.0,91135.0,0.10279849]
["bitfinex-derivatives","BTCF0:USTF0",1767555712023,0.010976,91144.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555712227,0.010976,91145.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555716125,0.010976,91143.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555716326,0.010976,91145.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555717232,0.010976,91146.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555717932,0.02619081,91145.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555718233,0.010976,91146.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555718533,0.02619042,91145.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555718732,0.010976,91146.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555718929,0.02619042,91145.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555719131,0.010976,91146.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555719331,0.02619044,91145.0,91135.0,0.19611849]
["bitfinex-derivatives","BTCF0:USTF0",1767555719530,0.010976,91144.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555721329,0.010976,91144.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767555721534,0.010976,91144.0,91131.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555721936,0.010976,91146.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555722334,0.10606683,91150.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555722534,0.02619052,91149.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555722736,0.010976,91145.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555730544,0.10606683,91150.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555730545,0.010976,91144.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555732248,0.010976,91147.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555734248,0.10606683,91150.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555734439,0.02621948,91149.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555734640,0.02621948,91148.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555734840,0.10606683,91150.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555735040,0.02621947,91149.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555735350,0.02621947,91148.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555735547,0.02621947,91147.0,91133.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555735748,0.10606683,91150.0,91132.0,0.09957087]
["bitfinex-derivatives","BTCF0:USTF0",1767555735947,0.02622703,91149.0,91132.0,0.09957087]
["bitfinex-derivatives","BTCF0:USTF0",1767555736147,0.010976,91146.0,91132.0,0.09957087]
["bitfinex-derivatives","BTCF0:USTF0",1767555736751,0.010976,91146.0,91133.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555737441,0.010976,91149.0,91132.0,0.09787878]
["bitfinex-derivatives","BTCF0:USTF0",1767555737638,0.02622802,91148.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555737948,0.010975,91151.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555738149,0.02619632,91150.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555738350,0.02619632,91149.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555738549,0.02619632,91148.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555738747,0.010975,91150.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555739048,0.02619592,91149.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555739249,0.02619592,91148.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555739452,0.010975,91150.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555739653,0.02619566,91149.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555739852,0.02619566,91148.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555740054,0.010975,91150.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555740255,0.02619566,91149.0,91138.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555740557,0.02619566,91148.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555740856,0.010976,91149.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555741061,0.02620096,91148.0,91139.0,0.08859287]
["bitfinex-derivatives","BTCF0:USTF0",1767555741256,0.010976,91149.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555741446,0.02620087,91148.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555741648,0.010976,91149.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555741848,0.02620086,91148.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555742048,0.010976,91149.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555742250,0.02620089,91148.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555742452,0.010976,91149.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555742762,0.02620071,91148.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555742950,0.010976,91149.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555743150,0.02620075,91148.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555743449,0.010976,91149.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555743651,0.02620056,91148.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555743851,0.010976,91149.0,91137.0,0.08859287]
["bitfinex-derivatives","BTCF0:USTF0",1767555744056,0.0262006,91148.0,91136.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555744253,0.010976,91149.0,91136.0,0.02026291]
["bitfinex-derivatives","BTCF0:USTF0",1767555744450,0.02620041,91148.0,91136.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555744654,0.010975,91151.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555744855,0.02620037,91150.0,91137.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555745155,0.02620037,91149.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555745458,0.010975,91151.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555745660,0.02619923,91150.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555745862,0.02619923,91149.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555746060,0.010975,91151.0,91138.0,0.00928591]
["bitfinex-derivatives","BTCF0:USTF0",1767555746361,0.02619915,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555746555,0.02619915,91149.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555746757,0.010975,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555746956,0.02619846,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555747156,0.02619846,91149.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555747358,0.010975,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555747556,0.02619789,91150.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555747757,0.02619789,91149.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555747953,0.010975,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555748259,0.010975,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555748460,0.02619782,91150.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555748661,0.010975,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555748959,0.010975,91151.0,91139.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1767555748960,0.02619687,91150.0,91139.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1767555749160,0.010975,91151.0,91139.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767555749361,0.02619593,91150.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555749558,0.010975,91151.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555749862,0.02619585,91150.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555750058,0.010975,91151.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555750259,0.02619585,91150.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555750458,0.010975,91151.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555750663,0.02619534,91150.0,91140.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555750860,0.010975,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555751062,0.02619532,91152.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555751262,0.02619532,91151.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555751563,0.02619532,91150.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555751769,0.010975,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555751970,0.02619488,91152.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555752167,0.02619488,91151.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555752469,0.02619488,91150.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555752670,0.010975,91153.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555752870,0.02619471,91152.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555753070,0.02619471,91151.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555753271,0.02619471,91150.0,91141.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767555753472,0.09332,91155.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555753671,0.010975,91151.0,91138.0,0.134297]
["bitfinex-derivatives","BTCF0:USTF0",1767555753873,0.02619433,91150.0,91138.0,0.134297]
["bitfinex-derivatives","BTCF0:USTF0",1767555754171,0.02619433,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555757074,0.010976,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555759281,0.010976,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555760476,0.010975,91151.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555760677,0.02620792,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555760978,0.02620792,91149.0,91138.0,0.11376569]
["bitfinex-derivatives","BTCF0:USTF0",1767555761178,0.010975,91151.0,91138.0,0.11376569]
["bitfinex-derivatives","BTCF0:USTF0",1767555761379,0.02620836,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555761579,0.02620836,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555761779,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555761974,0.02620838,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555762174,0.02620838,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555762374,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555762577,0.02620878,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555762877,0.02620878,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555763074,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555763278,0.02620872,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555763481,0.02620872,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555763681,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555763877,0.02620899,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555764076,0.02620899,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555764277,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555764469,0.02620929,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555764672,0.02620929,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555764872,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555765174,0.02620924,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555765374,0.02620924,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555765583,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555765782,0.0262096,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555765977,0.0262096,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555766180,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555766379,0.02620998,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555766678,0.02620998,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555766882,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555767081,0.02621001,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555767282,0.02621001,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555767482,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555767483,0.02621001,91148.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555767685,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555767985,0.02621046,91150.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555768185,0.02621046,91149.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555768383,0.02621046,91148.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555768577,0.02621046,91147.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555768877,0.02621046,91146.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555769077,0.02621046,91145.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555769278,0.02621046,91144.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555769487,0.010975,91151.0,91138.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767555769678,0.0371859,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555769879,0.0262109,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555770079,0.0262109,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555770279,0.0262109,91147.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555770480,0.0262109,91146.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555770773,0.0262109,91145.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555770980,0.010975,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555770981,0.0262109,91144.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555771179,0.010975,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555771386,0.02621144,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555771588,0.02621144,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555771782,0.02621144,91147.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555771984,0.02621144,91146.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555772184,0.010975,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555772185,0.02621144,91145.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555772486,0.02621144,91144.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555772688,0.010975,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555772884,0.02621175,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555773183,0.02621175,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555773374,0.02621175,91147.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555773575,0.02621175,91146.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555773781,0.02621175,91145.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555774073,0.02621175,91144.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555774280,0.010975,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555774492,0.02621232,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555774689,0.02621232,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555774990,0.02621232,91147.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555775183,0.02621232,91146.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555775382,0.02621232,91145.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555775584,0.02621232,91144.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555775779,0.00942947,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555776090,0.02621208,91152.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555776390,0.010976,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555776590,0.02621208,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555776790,0.02621208,91147.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555776991,0.02621208,91146.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555777186,0.02621208,91145.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555777391,0.02621208,91144.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555777594,0.010976,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555783198,0.00942947,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555783492,0.02621029,91152.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555783695,0.02621029,91151.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555783893,0.02621029,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555784094,0.02621029,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555784393,0.02621029,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555784595,0.010975,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555784785,0.02621052,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555784990,0.02621052,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555785195,0.010976,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555785489,0.02621072,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555785692,0.010975,91151.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555785901,0.02621078,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555786087,0.02621078,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555786386,0.02621078,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555786587,0.010975,91151.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555786791,0.02621109,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555787088,0.02621109,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555787289,0.02621109,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555787490,0.010975,91151.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555787783,0.02621149,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555787991,0.02621149,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555788187,0.02621149,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555788397,0.00979409,91156.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555788593,0.02628129,91155.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555788790,0.02628129,91154.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555789090,0.02628129,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555789295,0.010976,91149.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555789496,0.02628129,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555790305,0.03725729,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555790599,0.010976,91148.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555797707,0.010976,91148.0,91136.0,0.00969554]
["bitfinex-derivatives","BTCF0:USTF0",1767555797901,0.010976,91148.0,91137.0,0.10301554]
["bitfinex-derivatives","BTCF0:USTF0",1767555798809,0.010976,91148.0,91137.0,0.00969554]
["bitfinex-derivatives","BTCF0:USTF0",1767555799211,0.010976,91148.0,91137.0,0.10301554]
["bitfinex-derivatives","BTCF0:USTF0",1767555799911,0.010976,91148.0,91137.0,0.00969554]
["bitfinex-derivatives","BTCF0:USTF0",1767555800297,0.010975,91155.0,91137.0,0.00969554]
["bitfinex-derivatives","BTCF0:USTF0",1767555800503,0.00979409,91153.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555800702,0.02628017,91152.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555800904,0.010976,91145.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555801908,0.010975,91152.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555802109,0.010976,91142.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555807117,0.00979409,91153.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555807315,0.0262792,91152.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555807614,0.0262792,91151.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555807812,0.010975,91149.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555808023,0.010976,91143.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555808415,0.010975,91149.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555808716,0.02627891,91148.0,91136.0,0.10301554]
["bitfinex-derivatives","BTCF0:USTF0",1767555808918,0.010976,91143.0,91136.0,0.10301554]
["bitfinex-derivatives","BTCF0:USTF0",1767555810019,0.010975,91153.0,91136.0,0.10301554]
["bitfinex-derivatives","BTCF0:USTF0",1767555810219,0.010976,91142.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555810417,0.010976,91142.0,91132.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555810418,0.00944439,91150.0,91132.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555810723,0.010977,91135.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555810921,0.010977,91136.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555811824,0.010977,91138.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555817529,0.010977,91140.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555817830,0.00944439,91147.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555818528,0.02636497,91146.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555818828,0.00944439,91147.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555819029,0.02636498,91146.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555819330,0.00944439,91147.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555820331,0.010976,91146.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555820628,0.010977,91134.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555821222,0.010977,91137.0,91128.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1767555824531,0.010977,91140.0,91129.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555824730,0.010977,91139.0,91129.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555825429,0.010976,91147.0,91129.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555825624,0.010977,91138.0,91129.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555828728,0.010977,91137.0,91129.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555832033,0.10608496,91140.0,91128.0,0.09943729]
["bitfinex-derivatives","BTCF0:USTF0",1767555832334,0.10608496,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555832831,0.00929461,91138.0,91119.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555833025,0.10608496,91131.0,91115.0,0.10291936]
["bitfinex-derivatives","BTCF0:USTF0",1767555833230,0.10608496,91131.0,91115.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555833231,0.010979,91122.0,91115.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767555833437,0.010979,91122.0,91112.0,0.09943729]
["bitfinex-derivatives","BTCF0:USTF0",1767555833438,0.010979,91120.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555833834,0.010979,91121.0,91114.0,0.19275729]
["bitfinex-derivatives","BTCF0:USTF0",1767555837038,0.010979,91123.0,91114.0,0.19275729]
["bitfinex-derivatives","BTCF0:USTF0",1767555838840,0.010979,91122.0,91114.0,0.19275729]
["bitfinex-derivatives","BTCF0:USTF0",1767555840837,0.00929461,91134.0,91114.0,0.19275729]
["bitfinex-derivatives","BTCF0:USTF0",1767555841042,0.010978,91125.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555841238,0.010978,91125.0,91110.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767555841239,0.010979,91120.0,91110.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555841542,0.010979,91120.0,91111.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555841543,0.11706396,91120.0,91111.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555841840,0.010979,91122.0,91111.0,0.03967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555842042,0.010979,91122.0,91112.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555842240,0.10608496,91130.0,91117.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555842436,0.010978,91127.0,91119.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555842635,0.010978,91125.0,91119.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555842945,0.010978,91125.0,91118.0,0.09436071]
["bitfinex-derivatives","BTCF0:USTF0",1767555845047,0.010978,91125.0,91118.0,0.09036071]
["bitfinex-derivatives","BTCF0:USTF0",1767555849950,0.10608496,91130.0,91118.0,0.09036071]
["bitfinex-derivatives","BTCF0:USTF0",1767555851451,0.010978,91126.0,91118.0,0.09036071]
["bitfinex-derivatives","BTCF0:USTF0",1767555852145,0.010978,91126.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555852547,0.010978,91125.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555852848,0.010979,91124.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555854152,0.10608496,91130.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555854544,0.010978,91125.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555856856,0.010978,91127.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555858955,0.010978,91126.0,91115.0,0.00967133]
["bitfinex-derivatives","BTCF0:USTF0",1767555861658,0.10608496,91130.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767555861659,0.10123988,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767555861871,0.10123988,91119.0,91079.0,0.01317991]
["bitfinex-derivatives","BTCF0:USTF0",1767555861872,0.00996927,91115.0,91102.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555862057,0.01098,91112.0,91102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767555862251,0.01098,91110.0,91102.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555862959,0.10608496,91112.0,91102.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555864052,0.01098,91113.0,91102.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555864357,0.01098,91113.0,91102.0,0.13299133]
["bitfinex-derivatives","BTCF0:USTF0",1767555870462,0.01098,91114.0,91102.0,0.13299133]
["bitfinex-derivatives","BTCF0:USTF0",1767555872467,0.01098,91113.0,91102.0,0.13299133]
["bitfinex-derivatives","BTCF0:USTF0",1767555872664,0.10608496,91112.0,91102.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555873063,0.01098,91113.0,91102.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767555876970,0.01098,91115.0,91103.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555877170,0.01098,91115.0,91103.0,0.02969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555881275,0.01098,91114.0,91103.0,0.02969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555884271,0.10608496,91120.0,91103.0,0.02969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555884473,0.010979,91118.0,91108.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555885267,0.010979,91116.0,91108.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555887276,0.10608496,91120.0,91108.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555887469,0.10608496,91120.0,91102.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767555887470,0.09587471,91132.0,91114.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555887674,0.010978,91125.0,91115.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1767555887876,0.010978,91128.0,91114.0,0.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1767555888074,0.0269991,91127.0,91114.0,0.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1767555888274,0.010978,91128.0,91114.0,0.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1767555888582,0.010978,91126.0,91114.0,0.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1767555889878,0.010978,91126.0,91115.0,0.00793536]
["bitfinex-derivatives","BTCF0:USTF0",1767555901187,0.084738,91131.0,91115.0,0.00793536]
["bitfinex-derivatives","BTCF0:USTF0",1767555901487,0.02701138,91130.0,91115.0,0.00793536]
["bitfinex-derivatives","BTCF0:USTF0",1767555901687,0.02701138,91129.0,91115.0,0.00793536]
["bitfinex-derivatives","BTCF0:USTF0",1767555901886,0.02701138,91128.0,91115.0,0.00793536]
["bitfinex-derivatives","BTCF0:USTF0",1767555902096,0.010978,91125.0,91114.0,0.08247438]
["bitfinex-derivatives","BTCF0:USTF0",1767555902384,0.084738,91131.0,91118.0,0.00751797]
["bitfinex-derivatives","BTCF0:USTF0",1767555902690,0.03799005,91130.0,91118.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555902990,0.02701205,91129.0,91115.0,0.01854947]
["bitfinex-derivatives","BTCF0:USTF0",1767555903491,0.02701205,91129.0,91119.0,0.00756947]
["bitfinex-derivatives","BTCF0:USTF0",1767555903685,0.02701205,91128.0,91119.0,0.00756947]
["bitfinex-derivatives","BTCF0:USTF0",1767555903889,0.084738,91131.0,91118.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555904091,0.0270138,91130.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555904293,0.0270138,91129.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555904485,0.0270138,91128.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555904686,0.010978,91130.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555904886,0.02701334,91129.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555905086,0.02701334,91128.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555905383,0.010978,91130.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555905590,0.02701309,91129.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555905790,0.02701309,91128.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555905989,0.010978,91130.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555906191,0.02701293,91129.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555906390,0.02701293,91128.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555906597,0.010978,91130.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555906800,0.02701283,91129.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555907098,0.02701283,91128.0,91116.0,0.01854847]
["bitfinex-derivatives","BTCF0:USTF0",1767555907302,0.010978,91130.0,91118.0,0.01855415]
["bitfinex-derivatives","BTCF0:USTF0",1767555907500,0.02701281,91129.0,91119.0,0.00757515]
["bitfinex-derivatives","BTCF0:USTF0",1767555907688,0.02701281,91128.0,91119.0,0.00757515]
["bitfinex-derivatives","BTCF0:USTF0",1767555907888,0.02701286,91127.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555908098,0.02701286,91126.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555908299,0.02701286,91125.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555908499,0.010978,91129.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555908699,0.02693433,91128.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555908898,0.02693433,91127.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555909101,0.02693433,91126.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555909291,0.02693433,91125.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555909489,0.00998445,91135.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555909796,0.02693452,91134.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555909994,0.02693452,91133.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555910198,0.02693452,91132.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555910405,0.02693452,91131.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555910700,0.02693452,91130.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555910901,0.02693452,91129.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555913907,0.02693452,91129.0,91117.0,0.10401972]
["bitfinex-derivatives","BTCF0:USTF0",1767555914204,0.010977,91136.0,91122.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1767555914405,0.010977,91136.0,91123.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1767555914607,0.010977,91136.0,91122.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555914809,0.010977,91135.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555915200,0.010978,91133.0,91119.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1767555915401,0.00998445,91138.0,91119.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1767555915601,0.00998445,91137.0,91119.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1767555916311,0.010978,91131.0,91119.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1767555918210,0.010978,91131.0,91117.0,0.09304072]
["bitfinex-derivatives","BTCF0:USTF0",1767555918811,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555919913,0.010978,91131.0,91116.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555920210,0.010978,91131.0,91116.0,0.01845652]
["bitfinex-derivatives","BTCF0:USTF0",1767555920402,0.010978,91132.0,91116.0,0.00747752]
["bitfinex-derivatives","BTCF0:USTF0",1767555920608,0.010978,91132.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555921510,0.08504425,91135.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555922213,0.00998445,91134.0,91116.0,0.00747752]
["bitfinex-derivatives","BTCF0:USTF0",1767555922408,0.00998445,91134.0,91116.0,0.00754527]
["bitfinex-derivatives","BTCF0:USTF0",1767555922611,0.08504425,91135.0,91116.0,0.00754527]
["bitfinex-derivatives","BTCF0:USTF0",1767555923314,0.010978,91132.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555923509,0.010978,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555924210,0.00998445,91132.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767555924409,0.00998445,91132.0,91113.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1767555924813,0.010978,91129.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767555927106,0.010978,91129.0,91115.0,0.01879074]
["bitfinex-derivatives","BTCF0:USTF0",1767555927306,0.010978,91129.0,91115.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767555927509,0.010978,91129.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555929720,0.010978,91132.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555930110,0.010978,91131.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555931822,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555934412,0.010977,91133.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555934618,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555935725,0.010978,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555937530,0.00962053,91134.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555937728,0.02681757,91133.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555937927,0.02681757,91132.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555938130,0.00962053,91134.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555938428,0.02681757,91133.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555938628,0.02681757,91132.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555938828,0.00962053,91134.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555939024,0.02675607,91133.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555939235,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555947927,0.02676771,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555948134,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555948333,0.02676771,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555948535,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555948837,0.02676787,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555949036,0.010978,91131.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555949236,0.02676787,91130.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555949437,0.02676787,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555949739,0.010978,91131.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555949938,0.02676795,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555950140,0.010978,91131.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555950338,0.02676719,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555950540,0.02676719,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555950740,0.010978,91131.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555950942,0.02676739,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555951141,0.02676739,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555951441,0.010978,91131.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555951739,0.02676783,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555951939,0.02676783,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555952131,0.010978,91131.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555952327,0.02676786,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555952527,0.02676786,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555957848,0.11708307,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555960753,0.10610507,91130.0,91121.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555961758,0.10610507,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555970365,0.11597129,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555970967,0.12694929,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555973961,0.11597129,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555976463,0.00986622,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555978174,0.00986622,91129.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555983382,0.00986622,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555985385,0.10610507,91130.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767555986183,0.11597129,91130.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767555987183,0.11597129,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555987481,0.11597129,91130.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555993390,0.00946469,91129.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555993894,0.00946469,91129.0,91118.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555996497,0.00946469,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555996688,0.010978,91128.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767555996889,0.11708307,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555997088,0.12690148,91130.0,91117.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555997698,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555997888,0.02678305,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555998193,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555998391,0.0267832,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555998592,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555998794,0.02669841,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555998986,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555999187,0.02669841,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555999383,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555999585,0.02669842,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767555999894,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556000097,0.02670457,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556000297,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556000596,0.02670523,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556000795,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556000995,0.02670542,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556001191,0.12690148,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556001401,0.02670538,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556001602,0.02079641,91130.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556001796,0.03652381,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556002097,0.00981841,91129.0,91119.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556003216,0.00981841,91129.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556004615,0.010978,91132.0,91120.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767556004817,0.00219446,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556005520,0.00219446,91139.0,91122.0,0.00656267]
["bitfinex-derivatives","BTCF0:USTF0",1767556005716,0.00219446,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556010518,0.4,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556011515,0.00219446,91139.0,91128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556011725,0.10610507,91140.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556012016,0.10284367,91143.0,91126.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1767556012222,0.10284367,91143.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556012519,0.010977,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556012719,0.010977,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556013921,0.10610507,91140.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556014222,0.11708207,91140.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556014422,0.010977,91137.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556014622,0.010977,91137.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556014813,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556015822,0.02079441,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556016424,0.02079441,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556016717,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556017023,0.02659268,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556017226,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556017421,0.0265922,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556017621,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556017821,0.02659263,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556018019,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556018220,0.02659236,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556018419,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556018621,0.02659126,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556018817,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556019123,0.02659125,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556019422,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556019622,0.02659038,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556019821,0.00981841,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556020025,0.03640878,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556020324,0.00981841,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556021625,0.00981841,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556022627,0.00981841,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556023526,0.00981841,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556025327,0.00981841,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556026328,0.00981841,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556026525,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556026725,0.02655187,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556027022,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556027224,0.02655213,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556027522,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556027721,0.02655213,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556027917,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556028114,0.02655213,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556028319,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556028522,0.0265527,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556028728,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556028928,0.0265112,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556029128,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556029325,0.02651196,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556029525,0.010977,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556029725,0.02651098,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556029927,0.020589,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556030126,0.02651097,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556030326,0.020589,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556030530,0.02651197,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556030830,0.020589,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556031023,0.02650505,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556031224,0.020589,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556031423,0.02650589,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556031729,0.020589,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556031929,0.02650586,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556032119,0.020589,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556032317,0.02650745,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556032520,0.010977,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556034124,0.020589,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556035835,0.02650885,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556036034,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556037938,0.02651144,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556038131,0.02651144,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556038336,0.02651144,91136.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556038538,0.02651144,91135.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556038738,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556038938,0.02651309,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556039138,0.02651309,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556039333,0.02651309,91136.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556039537,0.02651309,91135.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556039733,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556040039,0.02651515,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556040232,0.02651515,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556040434,0.02651515,91136.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556040729,0.02651515,91135.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556040933,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556041238,0.02651799,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556041438,0.02651799,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556041634,0.02651799,91136.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556041833,0.02651799,91135.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556042037,0.02651799,91134.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556042235,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556042437,0.02652418,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556042636,0.02652418,91137.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556042940,0.02652418,91136.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556043242,0.02652418,91135.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556043538,0.02652418,91134.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556043739,0.010977,91137.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556043938,0.02652364,91136.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556044136,0.02652364,91135.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556044336,0.02652364,91134.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556044535,0.010977,91137.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556044838,0.02652231,91136.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556045138,0.02652231,91135.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556045440,0.02652231,91134.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556045631,0.020589,91140.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556045832,0.02652249,91139.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556046034,0.03749949,91138.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556046234,0.02652249,91137.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556047943,0.009612,91140.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556048143,0.02652203,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556048342,0.02652203,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556048642,0.009612,91140.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556048842,0.02652208,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556049042,0.02652208,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556049342,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556049545,0.02652124,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556049732,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556049938,0.02652126,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556050137,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556050338,0.02652125,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556050538,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556050738,0.02652127,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556050940,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556051238,0.02652127,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556051439,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556051640,0.02652091,91138.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556051841,0.010977,91139.0,91126.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556052144,0.02652092,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556052333,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556052537,0.02652104,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556052735,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556052932,0.02652104,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556053133,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556053346,0.0265211,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556053646,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556053948,0.02652108,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556054146,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556054346,0.02652183,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556054548,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556054848,0.02652181,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556055045,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556055350,0.02652178,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556055645,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556055845,0.02652178,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556056046,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556056235,0.02652199,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556056437,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556056636,0.02652314,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556056844,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556057037,0.0265232,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556057238,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556057535,0.02652316,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556057741,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556057947,0.02652296,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556058147,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556058347,0.02652299,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556058549,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556058847,0.02655616,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556059047,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556059349,0.02655639,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556059548,0.010977,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556059750,0.02655639,91138.0,91125.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556059951,0.0208519,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556060249,0.02655781,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556060546,0.02655781,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556060741,0.0208519,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556060742,0.02655781,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556060945,0.0208519,91141.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556061140,0.02655847,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556061335,0.02655847,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556061538,0.02655847,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556061739,0.0208519,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556061936,0.02655856,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556062149,0.02655856,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556062347,0.02655856,91138.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556062647,0.0208519,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556062850,0.02655851,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556063049,0.02655851,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556063250,0.02655851,91138.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556063449,0.0208519,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556063750,0.02655847,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556063941,0.02655847,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556064140,0.02655847,91138.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556064352,0.0208519,91141.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556064553,0.02655827,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556064748,0.02655827,91139.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556065051,0.02655827,91138.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556065350,0.010977,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556065538,0.02655677,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556065737,0.02655677,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556065947,0.010977,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556066147,0.02655666,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556066340,0.02655666,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556066538,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556066747,0.02655666,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556067051,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556067252,0.02655665,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556067453,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556067654,0.02655668,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556067953,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556068153,0.02655594,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556068351,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556068551,0.02655587,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556068755,0.0208519,91141.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556068954,0.03753273,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556069151,0.02655573,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556075565,0.0098759,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556077567,0.0098759,91138.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556078068,0.11705833,91140.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556078368,0.02655392,91139.0,91126.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556078571,0.02655392,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556078775,0.11705833,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556079068,0.02655396,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556079270,0.02655396,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556079463,0.12693423,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556079661,0.02655387,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556079872,0.02655387,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556080057,0.12693423,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556080263,0.02655391,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556080463,0.02655391,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556080760,0.12693423,91140.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556080961,0.02655389,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556081162,0.02655389,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556081369,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556081562,0.02655396,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556081760,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556081964,0.02655396,91138.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556082173,0.010977,91139.0,91127.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556082374,0.02655399,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556082570,0.11595723,91140.0,91129.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556082772,0.0265539,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556082968,0.0265539,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556083273,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556083572,0.02652176,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556083776,0.02652176,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556083965,0.02652176,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556084167,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556084367,0.02652179,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556084568,0.02652179,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556084768,0.02652179,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556084974,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556085275,0.0265216,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556085469,0.0265216,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556085670,0.0265216,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556085973,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556086170,0.02652177,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556086370,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556086371,0.02652177,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556086573,0.02652177,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556086774,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556087075,0.02652191,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556087374,0.02652191,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556087573,0.02652191,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556087769,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556088077,0.02652195,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556088273,0.02652195,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556088573,0.02652195,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556088764,0.02652195,91137.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556088965,0.02652195,91136.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556089166,0.02652195,91135.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556089377,0.02652195,91134.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556089562,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556089767,0.0264161,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556089970,0.0264161,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556090163,0.0264161,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556090362,0.0264161,91137.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556090573,0.0264161,91136.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556090774,0.0264161,91135.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556090964,0.0264161,91134.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556091167,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556091367,0.02642231,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556091573,0.02642231,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556091872,0.02642231,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556092075,0.02642231,91137.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556092374,0.02642231,91136.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556092573,0.02642231,91135.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556092774,0.02642231,91134.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556092975,0.010976,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556093172,0.02641945,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556093371,0.02641945,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556093672,0.02641945,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556093872,0.02641945,91137.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556094077,0.02641945,91136.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556094373,0.02641945,91135.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556094573,0.02641945,91134.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556094773,0.02052953,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556094976,0.02641737,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556095174,0.02641737,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556095473,0.02641737,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556095673,0.02641737,91137.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556095973,0.02641737,91136.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556096275,0.02641737,91135.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556096573,0.02641737,91134.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556096770,0.02052953,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556096978,0.02641722,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556097276,0.02641722,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556097476,0.02641722,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556097678,0.02641722,91137.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556097872,0.02641722,91136.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556098073,0.02052953,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556098381,0.02641729,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556098581,0.02641729,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556098782,0.02641729,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556098983,0.10608133,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556099282,0.02641736,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556099478,0.02641736,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556099683,0.10608133,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556099885,0.02641717,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556100185,0.02641717,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556100371,0.02052953,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556100577,0.02641719,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556100782,0.02641719,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556100973,0.02641719,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556101178,0.02052953,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556101484,0.03597075,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556101684,0.02641722,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556101886,0.02641722,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556102086,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556102280,0.02641708,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556102481,0.02641708,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556102783,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556102981,0.02641706,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556103282,0.02641706,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556103483,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556103781,0.02641707,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556103982,0.02641707,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556104182,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556104383,0.02641708,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556104584,0.02641708,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556104889,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556105086,0.02641707,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556105387,0.02641707,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556105686,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556105886,0.0264171,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556106082,0.0264171,91138.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556106274,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556106474,0.0264167,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556106679,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556106977,0.02641668,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556107177,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556107380,0.02641625,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556107576,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556107776,0.02641625,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556107982,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556108179,0.02641622,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556108377,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556108585,0.02641599,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556108894,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556109086,0.02641608,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556109292,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556109494,0.02641603,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556109689,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556109888,0.02641602,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556110089,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556110394,0.02641602,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556110587,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556110786,0.02641602,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556110986,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556111286,0.026416,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556111481,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556111687,0.02641682,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556111882,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556112085,0.02641784,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556112288,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556112489,0.0264181,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556112691,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556112896,0.02641806,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556113085,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556113394,0.02641794,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556113594,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556113894,0.02641802,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556114083,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556114284,0.02641819,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556114495,0.00955353,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556114796,0.02641813,91139.0,91127.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767556114991,0.02641813,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556115193,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556115390,0.02641963,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556115692,0.02641963,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556115893,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556116094,0.02642152,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556116295,0.02642152,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556116495,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556116692,0.02642153,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556116990,0.02642153,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556117189,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556117391,0.0264215,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556117698,0.0264215,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556117898,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556118099,0.02642149,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556118302,0.02642149,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556118493,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556118698,0.02643663,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556118900,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556119105,0.02643663,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556119405,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556119699,0.0264366,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556119900,0.0264365,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556120100,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556120300,0.02643662,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556120500,0.02643662,91138.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556120702,0.00955353,91140.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556120900,0.02643776,91139.0,91128.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556121199,0.02643776,91138.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556121400,0.00955353,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556121598,0.02643772,91139.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556121798,0.02643772,91138.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556121998,0.00955353,91140.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556122198,0.02643776,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556122399,0.010976,91142.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556122599,0.0264379,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556122800,0.0264379,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556123101,0.0264379,91139.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556123302,0.010976,91142.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556123503,0.02643772,91141.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556123701,0.02643772,91140.0,91130.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556123889,0.02643772,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556124094,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556124395,0.02643756,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556124591,0.02643756,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556124793,0.02643756,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556125001,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556125202,0.02644587,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556125401,0.02644587,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556125596,0.02644587,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556125796,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556125995,0.02644703,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556126203,0.02644703,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556126401,0.02644703,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556126606,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556126798,0.02645604,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556127001,0.02645604,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556127195,0.02645604,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556127491,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556127695,0.0264568,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556127895,0.0264568,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556128095,0.0264568,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556128308,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556128510,0.02645678,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556128700,0.02645678,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556128894,0.02645678,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556129101,0.02645678,91138.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556129307,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556129506,0.02646288,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556129708,0.02646288,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556129900,0.02646288,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556130102,0.02646288,91138.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556130400,0.010976,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556130601,0.02646401,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556130900,0.02646401,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556131101,0.02646401,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556131302,0.02646401,91138.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556131502,0.00952182,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556131804,0.02646402,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556131997,0.02646402,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556132310,0.02646402,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556132607,0.02646402,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556132907,0.02646402,91138.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556133210,0.00952182,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556133404,0.0264633,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556133604,0.0264633,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556133806,0.0264633,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556134108,0.0264633,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556134406,0.00952182,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556134607,0.0264627,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556134805,0.0264627,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556135105,0.0264627,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556135305,0.0264627,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556135607,0.00952182,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556135808,0.02646252,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556136007,0.02646252,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556136207,0.02646252,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556136416,0.02646252,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556136608,0.00952182,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556136810,0.02646256,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556137006,0.02646256,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556137205,0.02646256,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556137505,0.02646256,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556137705,0.00952182,91143.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556137910,0.02646247,91142.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556138105,0.02646247,91141.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556138306,0.02646247,91140.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556138503,0.02646247,91139.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556138802,0.02646247,91138.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556139003,0.02646247,91137.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556139208,0.02646247,91136.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556139404,0.02646247,91135.0,91131.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767556139710,0.00952182,91143.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767556141010,0.02049782,91143.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767556142109,0.010976,91145.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767556150617,0.02056668,91145.0,91132.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767556151020,0.00959068,91145.0,91128.0,0.0957692]
["bitfinex-derivatives","BTCF0:USTF0",1767556151216,0.010976,91146.0,91129.0,0.0065416]
["bitfinex-derivatives","BTCF0:USTF0",1767556151520,0.02627828,91145.0,91129.0,0.0065416]
["bitfinex-derivatives","BTCF0:USTF0",1767556151719,0.02627828,91144.0,91129.0,0.0065416]
["bitfinex-derivatives","BTCF0:USTF0",1767556151921,0.02627828,91143.0,91129.0,0.0065416]
["bitfinex-derivatives","BTCF0:USTF0",1767556152117,0.02627828,91142.0,91129.0,0.0065416]
["bitfinex-derivatives","BTCF0:USTF0",1767556152315,0.09884033,91157.0,91139.0,0.00655872]
["bitfinex-derivatives","BTCF0:USTF0",1767556152512,0.10981533,91157.0,91139.0,0.00655872]
["bitfinex-derivatives","BTCF0:USTF0",1767556152711,0.00959068,91156.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556152910,0.00959068,91155.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556153112,0.00959068,91154.0,91144.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556153310,0.00959068,91154.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556153518,0.00959068,91154.0,91137.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1767556153821,0.00959068,91153.0,91142.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556155321,0.00959068,91153.0,91143.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556155722,0.02056368,91166.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556156323,0.00959068,91165.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556157617,0.10843101,91165.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556157818,0.00959068,91164.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556159521,0.010972,91176.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556159522,0.00959068,91173.0,91154.0,0.03641809]
["bitfinex-derivatives","BTCF0:USTF0",1767556159827,0.010972,91176.0,91160.0,0.00645053]
["bitfinex-derivatives","BTCF0:USTF0",1767556160128,0.010972,91180.0,91162.0,0.0957692]
["bitfinex-derivatives","BTCF0:USTF0",1767556160323,0.010971,91183.0,91168.0,0.10221973]
["bitfinex-derivatives","BTCF0:USTF0",1767556160536,0.00959068,91185.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556160730,0.00959068,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556160924,0.00959068,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556161236,0.09332,91197.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556161237,0.01097,91193.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556161416,0.00959068,91195.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556162226,0.01097,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556162426,0.00959068,91195.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556162625,0.02056068,91195.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556162822,0.00959068,91194.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556163926,0.09884033,91197.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556164325,0.00219302,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556164637,0.00219302,91199.0,91182.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767556164833,0.0117837,91199.0,91182.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1767556165033,0.0117837,91199.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556165330,0.00959068,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556167037,0.00959068,91189.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556169730,0.09884033,91190.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767556170333,0.00907445,91183.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556170727,0.00907445,91183.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556170930,0.09034184,91184.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556171344,0.09034184,91184.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556171640,0.10131284,91184.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556171840,0.10131284,91184.0,91169.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1767556172540,0.10131284,91184.0,91169.0,0.114253]
["bitfinex-derivatives","BTCF0:USTF0",1767556177854,0.010972,91182.0,91169.0,0.114253]
["bitfinex-derivatives","BTCF0:USTF0",1767556178759,0.010972,91182.0,91169.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767556178955,0.01097,91198.0,91180.0,0.09050462]
["bitfinex-derivatives","BTCF0:USTF0",1767556179155,0.102054,91209.0,91169.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556179156,0.00925284,91192.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556179360,0.00925284,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556180354,0.02022384,91191.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556182658,0.00925284,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556185157,0.00925284,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556190366,0.02593161,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556190573,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556190870,0.02593189,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556191071,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556191369,0.02593189,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556191571,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556191761,0.02593594,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556191962,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556192163,0.02593594,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556192467,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556192667,0.02593652,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556192968,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556193161,0.02593651,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556193366,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556193568,0.02593684,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556193769,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556193968,0.02593684,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556194170,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556194473,0.02593734,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556194675,0.02022384,91190.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556194875,0.02593734,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556195176,0.010971,91189.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556195371,0.010971,91188.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556195570,0.09328,91198.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556195571,0.00925284,91181.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556195874,0.091086,91174.0,91169.0,0.03022051]
["bitfinex-derivatives","BTCF0:USTF0",1767556196081,0.091086,91174.0,91164.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767556196280,0.010972,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556196974,0.010972,91178.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556197981,0.010972,91177.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556198885,0.010972,91176.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556199183,0.00925284,91177.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556199384,0.00925284,91177.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556199584,0.00925284,91177.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556200278,0.010972,91176.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556201184,0.010972,91176.0,91164.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767556201384,0.102058,91178.0,91164.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767556202478,0.102058,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556203580,0.102058,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556205280,0.091086,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556206287,0.091086,91178.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556208187,0.091086,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556208383,0.00965333,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556208884,0.091086,91178.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556209083,0.091086,91178.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556209688,0.091086,91178.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556214995,0.00965333,91176.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556215390,0.09907198,91177.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556216592,0.09907198,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556216806,0.10872531,91177.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556217502,0.10872531,91177.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556217801,0.10872531,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556218889,0.11969731,91177.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556220006,0.11969731,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556220507,0.10872531,91177.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556221299,0.10872531,91177.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556221700,0.10872531,91177.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556221907,0.10872531,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556223106,0.10872531,91175.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556226506,0.10872531,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556227209,0.10872531,91175.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556227601,0.09907198,91175.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556229112,0.09907198,91175.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556229811,0.09907198,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556231114,0.09907198,91175.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556231612,0.09907198,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556231912,0.09907198,91175.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556233203,0.09907198,91175.0,91168.0,0.006973]
["bitfinex-derivatives","BTCF0:USTF0",1767556240007,0.10696677,91181.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556240208,0.09734956,91181.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556240407,0.09734956,91181.0,91165.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1767556240607,0.09734956,91181.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556241111,0.09734956,91181.0,91165.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1767556241299,0.09734956,91181.0,91165.0,0.039946]
["bitfinex-derivatives","BTCF0:USTF0",1767556241913,0.09734956,91181.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556242112,0.09734956,91181.0,91165.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1767556242314,0.10696677,91181.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556242611,0.00961721,91180.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556242811,0.00961721,91180.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556243017,0.00961721,91178.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556243206,0.00961721,91176.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556246823,0.00961721,91174.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556247114,0.09734956,91175.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556247819,0.09734956,91175.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556248113,0.09734956,91175.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556250720,0.10696677,91170.0,91164.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1767556251021,0.10696677,91170.0,91162.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767556251222,0.09734956,91170.0,91162.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767556251922,0.00961721,91174.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556252623,0.10696677,91174.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556256326,0.10696677,91174.0,91165.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556261231,0.09734956,91174.0,91162.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556261729,0.09734956,91174.0,91167.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556289048,0.11801918,91174.0,91163.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556289244,0.1075829,91173.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556289448,0.1075829,91159.0,91149.0,0.07906161]
["bitfinex-derivatives","BTCF0:USTF0",1767556289642,0.10886028,91159.0,91148.0,0.09316156]
["bitfinex-derivatives","BTCF0:USTF0",1767556289947,0.1075829,91155.0,91143.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767556290340,0.1075829,91155.0,91145.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556290535,0.00969662,91155.0,91147.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767556290941,0.00968493,91159.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556291138,0.00968493,91162.0,91151.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556304658,0.00968493,91162.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556315067,0.02021954,91165.0,91152.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556317870,0.09447795,91176.0,91156.0,0.10615499]
["bitfinex-derivatives","BTCF0:USTF0",1767556318170,0.09328,91173.0,91156.0,0.0961776]
["bitfinex-derivatives","BTCF0:USTF0",1767556318363,0.02663618,91172.0,91156.0,0.0961776]
["bitfinex-derivatives","BTCF0:USTF0",1767556318760,0.010973,91171.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556318967,0.02663618,91170.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556320370,0.03760918,91170.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556320572,0.02663618,91169.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556321880,0.02663618,91169.0,91153.0,0.00997739]
["bitfinex-derivatives","BTCF0:USTF0",1767556322072,0.02663618,91169.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556322268,0.09447795,91176.0,91149.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556322269,0.010972,91175.0,91161.0,0.10843604]
["bitfinex-derivatives","BTCF0:USTF0",1767556322472,0.010972,91175.0,91162.0,0.11941004]
["bitfinex-derivatives","BTCF0:USTF0",1767556322772,0.010972,91178.0,91163.0,0.10843604]
["bitfinex-derivatives","BTCF0:USTF0",1767556322976,0.09328,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556323276,0.19930263,91180.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556323669,0.19930263,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556325066,0.09328,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556325265,0.19930263,91180.0,91166.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556326165,0.00963491,91178.0,91156.0,0.10843604]
["bitfinex-derivatives","BTCF0:USTF0",1767556326475,0.02060691,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556326880,0.010972,91175.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556327678,0.010973,91174.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556331382,0.02060691,91176.0,91161.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556332078,0.00963491,91170.0,91155.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556332285,0.00963491,91164.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556332784,0.010973,91167.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556333384,0.010973,91167.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556333684,0.00963491,91168.0,91154.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556337685,0.00963491,91168.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556337983,0.10602263,91170.0,91156.0,0.10843604]
["bitfinex-derivatives","BTCF0:USTF0",1767556339186,0.10602263,91170.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556339987,0.11699563,91170.0,91158.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556340588,0.11699563,91170.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556341678,0.010973,91169.0,91156.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767556347291,0.010973,91169.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556358000,0.02648865,91168.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556358201,0.010973,91169.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556358499,0.02648911,91168.0,91157.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556358700,0.010973,91173.0,91156.0,0.00953754]
["bitfinex-derivatives","BTCF0:USTF0",1767556359002,0.02650893,91172.0,91156.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556359200,0.02650893,91171.0,91156.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556359407,0.02650893,91170.0,91156.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556359606,0.02650893,91169.0,91156.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556359805,0.02650893,91168.0,91156.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556360106,0.010973,91173.0,91156.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556360311,0.0265095,91172.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556360505,0.0265095,91171.0,91159.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556360705,0.0265095,91171.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556360913,0.0265095,91170.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556361213,0.0265095,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556361511,0.0265095,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556361813,0.010973,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556362110,0.02651059,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556362313,0.00903125,91174.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556362314,0.010973,91172.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556362503,0.02651186,91171.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556362798,0.02651186,91170.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556363000,0.02651186,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556363203,0.02651186,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556363405,0.010973,91172.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556363606,0.0265117,91171.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556363904,0.0265117,91170.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556364104,0.0265117,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556364414,0.0265117,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556364616,0.010973,91172.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556364807,0.02651156,91171.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556365114,0.02651156,91170.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556365309,0.02651156,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556365512,0.02651156,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556365810,0.010973,91172.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556366110,0.02651145,91171.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556366310,0.02651145,91170.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556366511,0.02651145,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556366711,0.02651145,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556367012,0.010973,91172.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556367315,0.02651137,91171.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556367516,0.02651137,91170.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556367715,0.02651137,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556368017,0.02651137,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556368310,0.010973,91172.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556368906,0.010973,91172.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556371217,0.00903125,91175.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556371413,0.02651126,91174.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556371614,0.02651126,91173.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556371913,0.02651126,91172.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556372108,0.00903125,91175.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556372315,0.010973,91172.0,91158.0,0.07530717]
["bitfinex-derivatives","BTCF0:USTF0",1767556373015,0.00903125,91177.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556373316,0.010973,91169.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556374021,0.010973,91168.0,91158.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556376924,0.010973,91171.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556377122,0.19930263,91180.0,91164.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556377322,0.02651145,91178.0,91164.0,0.07387071]
["bitfinex-derivatives","BTCF0:USTF0",1767556377620,0.02651145,91177.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556377822,0.02651145,91176.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556378021,0.02651145,91175.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556378214,0.02651145,91174.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556378410,0.02651145,91173.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556378608,0.02651145,91172.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556378822,0.19930263,91180.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556379024,0.02651144,91178.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556379325,0.010973,91172.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556380323,0.010973,91170.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556382426,0.010973,91172.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556383626,0.010973,91171.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556384129,0.010973,91170.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556385023,0.010973,91169.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556386127,0.010973,91168.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556386426,0.010973,91167.0,91164.0,0.06433317]
["bitfinex-derivatives","BTCF0:USTF0",1767556386629,0.010974,91166.0,91160.0,0.00953754]
["bitfinex-derivatives","BTCF0:USTF0",1767556386827,0.010975,91157.0,91152.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556387023,0.010975,91157.0,91151.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556387819,0.010974,91165.0,91136.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1767556388021,0.010975,91152.0,91139.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556388331,0.010975,91154.0,91141.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556388529,0.010975,91154.0,91142.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556388731,0.010975,91154.0,91144.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556388927,0.010975,91157.0,91145.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556389127,0.010975,91157.0,91146.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556389329,0.010975,91157.0,91148.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556389525,0.010975,91156.0,91148.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556389830,0.010975,91155.0,91147.0,0.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1767556392335,0.010975,91155.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556395535,0.05210952,91166.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556396340,0.05210952,91166.0,91148.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556396939,0.010974,91158.0,91148.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1767556398644,0.010974,91158.0,91148.0,0.00051835]
["bitfinex-derivatives","BTCF0:USTF0",1767556403249,0.010974,91158.0,91147.0,0.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1767556406543,0.010974,91158.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556406744,0.010975,91157.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556407253,0.010974,91159.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556409752,0.010974,91158.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556425967,0.010975,91157.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556426768,0.010975,91155.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556427367,0.010975,91157.0,91147.0,0.05994912]
["bitfinex-derivatives","BTCF0:USTF0",1767556428869,0.010975,91157.0,91147.0,0.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1767556436976,0.010974,91159.0,91147.0,0.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1767556437974,0.010974,91158.0,91147.0,0.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1767556439975,0.010974,91158.0,91147.0,0.05955126]
["bitfinex-derivatives","BTCF0:USTF0",1767556440178,0.09328,91168.0,91152.0,0.00960219]
["bitfinex-derivatives","BTCF0:USTF0",1767556440477,0.010974,91162.0,91154.0,0.00903305]
["bitfinex-derivatives","BTCF0:USTF0",1767556441479,0.010974,91162.0,91153.0,0.00752719]
["bitfinex-derivatives","BTCF0:USTF0",1767556442171,0.09328,91168.0,91153.0,0.00752719]
["bitfinex-derivatives","BTCF0:USTF0",1767556442374,0.010974,91163.0,91153.0,0.00752719]
["bitfinex-derivatives","BTCF0:USTF0",1767556443771,0.010974,91163.0,91153.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1767556446979,0.010974,91162.0,91153.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1767556451683,0.010974,91161.0,91153.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1767556461493,0.010974,91163.0,91150.0,0.00903305]
["bitfinex-derivatives","BTCF0:USTF0",1767556461689,0.010974,91162.0,91151.0,0.00949414]
["bitfinex-derivatives","BTCF0:USTF0",1767556461889,0.010974,91164.0,91152.0,0.00903305]
["bitfinex-derivatives","BTCF0:USTF0",1767556462088,0.010974,91164.0,91153.0,0.00903305]
["bitfinex-derivatives","BTCF0:USTF0",1767556464582,0.010974,91163.0,91153.0,0.00903305]
["bitfinex-derivatives","BTCF0:USTF0",1767556467599,0.010974,91163.0,91152.0,0.00949414]
["bitfinex-derivatives","BTCF0:USTF0",1767556467600,0.010974,91163.0,91155.0,0.01852719]
["bitfinex-derivatives","BTCF0:USTF0",1767556467897,0.010974,91163.0,91155.0,0.00903305]
["bitfinex-derivatives","BTCF0:USTF0",1767556472020,0.010974,91163.0,91152.0,0.00949414]
["bitfinex-derivatives","BTCF0:USTF0",1767556472215,0.010974,91163.0,91150.0,0.02090896]
["bitfinex-derivatives","BTCF0:USTF0",1767556473221,0.010974,91163.0,91143.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556473222,0.09332,91174.0,91158.0,0.01922692]
["bitfinex-derivatives","BTCF0:USTF0",1767556473520,0.02651859,91173.0,91155.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556473719,0.10602769,91170.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556473908,0.02651859,91169.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556474108,0.02651859,91168.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556474318,0.02651859,91167.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556474613,0.10602769,91170.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556474814,0.02651801,91169.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556475015,0.02651801,91168.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556475319,0.03749101,91167.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556475520,0.010973,91167.0,91156.0,0.00993396]
["bitfinex-derivatives","BTCF0:USTF0",1767556478213,0.09332,91174.0,91158.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556478415,0.010973,91171.0,91158.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556478612,0.02651448,91170.0,91158.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556478812,0.02651448,91169.0,91158.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556479014,0.010973,91174.0,91160.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556479214,0.02641596,91173.0,91162.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556479409,0.02641596,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556479720,0.010972,91175.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556491535,0.02628707,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556491735,0.02628707,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556491935,0.010972,91175.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556492136,0.02628707,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556492333,0.02628707,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556492538,0.010972,91175.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556492732,0.02628705,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556493037,0.02628705,91173.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556493236,0.010972,91175.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556493440,0.026287,91174.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556493638,0.026287,91173.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556493939,0.010972,91175.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556494235,0.02628695,91174.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556494442,0.02628695,91173.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556494636,0.010972,91175.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556494940,0.02628706,91174.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556495128,0.02628706,91173.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556495334,0.010972,91175.0,91163.0,0.02056858]
["bitfinex-derivatives","BTCF0:USTF0",1767556495534,0.03726031,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556495741,0.02628731,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556496037,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556496239,0.0262873,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556496439,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556496739,0.02628772,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556497039,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556497241,0.02628772,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556497442,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556497632,0.02628832,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556497832,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556498033,0.02628832,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556498228,0.02628832,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556498434,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556498643,0.02628889,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556498842,0.02628889,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556499037,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556499238,0.02628889,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556499438,0.02628889,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556499737,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556499939,0.02628962,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556500138,0.02628962,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556500335,0.0262904,91171.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556500533,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556500745,0.0262904,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556501045,0.0262904,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556501248,0.010973,91174.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556501447,0.0262915,91173.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556501642,0.0262915,91172.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556501843,0.0262915,91171.0,91163.0,0.00959458]
["bitfinex-derivatives","BTCF0:USTF0",1767556502146,0.010973,91174.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556502348,0.02629156,91173.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556502550,0.02629156,91172.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556502740,0.09328,91176.0,91164.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767556503041,0.0262926,91175.0,91165.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556503235,0.00979831,91185.0,91167.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556503434,0.09328,91184.0,91168.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556504240,0.010972,91180.0,91168.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556507952,0.010971,91183.0,91168.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556508151,0.010972,91182.0,91168.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556511456,0.010971,91184.0,91171.0,0.02048921]
["bitfinex-derivatives","BTCF0:USTF0",1767556511661,0.104251,91184.0,91171.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556512841,0.09328,91184.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556513046,0.09328,91184.0,91171.0,0.02048921]
["bitfinex-derivatives","BTCF0:USTF0",1767556514055,0.010971,91183.0,91171.0,0.02048921]
["bitfinex-derivatives","BTCF0:USTF0",1767556514962,0.010971,91183.0,91171.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556517962,0.010971,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556517963,0.00979831,91185.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556518165,0.010972,91182.0,91168.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556518663,0.010972,91182.0,91167.0,0.00909931]
["bitfinex-derivatives","BTCF0:USTF0",1767556518664,0.010972,91182.0,91169.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556518963,0.010972,91182.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556520564,0.010971,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556520863,0.02592228,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556521065,0.010971,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556521266,0.02592228,91183.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556521466,0.010971,91184.0,91172.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556521668,0.02592177,91183.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556521964,0.104251,91186.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556522164,0.02592177,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556522365,0.02592177,91184.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556522551,0.02592177,91183.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556522755,0.010971,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556522954,0.02592149,91184.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556523156,0.02592149,91183.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556523358,0.010971,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556523556,0.02592125,91184.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556523771,0.02592125,91183.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556524068,0.010971,91185.0,91173.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556524367,0.02592125,91184.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556524557,0.02592125,91183.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556524753,0.010971,91185.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556524956,0.02592111,91184.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556525156,0.010971,91185.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556525458,0.0259208,91184.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556525654,0.010971,91185.0,91174.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556525862,0.01097,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556526070,0.02591922,91193.0,91180.0,0.02048821]
["bitfinex-derivatives","BTCF0:USTF0",1767556526373,0.02591922,91192.0,91180.0,0.02048821]
["bitfinex-derivatives","BTCF0:USTF0",1767556526563,0.02591922,91191.0,91180.0,0.02048821]
["bitfinex-derivatives","BTCF0:USTF0",1767556526768,0.01097,91194.0,91180.0,0.02048821]
["bitfinex-derivatives","BTCF0:USTF0",1767556526967,0.0259155,91193.0,91180.0,0.02048821]
["bitfinex-derivatives","BTCF0:USTF0",1767556527164,0.0259155,91192.0,91180.0,0.02048821]
["bitfinex-derivatives","BTCF0:USTF0",1767556527468,0.09328,91197.0,91181.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556527667,0.02591192,91196.0,91181.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556527864,0.02591192,91195.0,91181.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556528169,0.02591192,91194.0,91182.0,0.02048721]
["bitfinex-derivatives","BTCF0:USTF0",1767556528368,0.02591192,91193.0,91182.0,0.02048721]
["bitfinex-derivatives","BTCF0:USTF0",1767556528569,0.01097,91195.0,91182.0,0.02048721]
["bitfinex-derivatives","BTCF0:USTF0",1767556528769,0.02590865,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556528973,0.01097,91195.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556529160,0.02590862,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556529356,0.09328,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556529562,0.02590616,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556529766,0.02590616,91195.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556529960,0.02590616,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556530161,0.09328,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556530371,0.02590614,91196.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556530670,0.02590614,91195.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556530866,0.02590614,91194.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556531068,0.10425,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556531269,0.02590358,91196.0,91182.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1767556531476,0.01097,91197.0,91183.0,0.00985326]
["bitfinex-derivatives","BTCF0:USTF0",1767556531675,0.02590205,91196.0,91183.0,0.00985326]
["bitfinex-derivatives","BTCF0:USTF0",1767556531865,0.01316202,91199.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556532065,0.01316202,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556537180,0.00219302,91199.0,91183.0,0.01899014]
["bitfinex-derivatives","BTCF0:USTF0",1767556537371,0.00219302,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556538081,0.00219302,91199.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556542670,0.00219302,91199.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556543183,0.00219302,91199.0,91186.0,0.01857426]
["bitfinex-derivatives","BTCF0:USTF0",1767556543586,0.00219302,91199.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556544586,0.00219302,91199.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556546582,0.00219302,91199.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556549387,0.00219302,91199.0,91192.0,0.02039075]
["bitfinex-derivatives","BTCF0:USTF0",1767556549589,0.00219302,91199.0,91192.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556549887,0.00219302,91199.0,91192.0,0.02039075]
["bitfinex-derivatives","BTCF0:USTF0",1767556550087,0.010969,91207.0,91195.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556550389,0.02584726,91206.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556550586,0.02584726,91205.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556550788,0.010969,91207.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556550990,0.02584838,91206.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556551185,0.02584838,91205.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556551485,0.010969,91207.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556551680,0.02585011,91206.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556551982,0.02585011,91205.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556552179,0.010969,91207.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556552380,0.02585264,91206.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556552584,0.02585264,91205.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556552888,0.104248,91208.0,91191.0,0.01857426]
["bitfinex-derivatives","BTCF0:USTF0",1767556553182,0.02585218,91207.0,91191.0,0.01857426]
["bitfinex-derivatives","BTCF0:USTF0",1767556553386,0.02585218,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556553581,0.02585218,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556554081,0.104248,91208.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556554282,0.02585544,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556554495,0.09328,91215.0,91200.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556555890,0.010968,91211.0,91200.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556556290,0.010968,91209.0,91200.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556556986,0.010968,91209.0,91200.0,0.00442075]
["bitfinex-derivatives","BTCF0:USTF0",1767556558092,0.09328,91215.0,91200.0,0.00442075]
["bitfinex-derivatives","BTCF0:USTF0",1767556558277,0.010968,91208.0,91196.0,0.00915351]
["bitfinex-derivatives","BTCF0:USTF0",1767556558793,0.010969,91205.0,91196.0,0.00915351]
["bitfinex-derivatives","BTCF0:USTF0",1767556559181,0.010969,91207.0,91193.0,0.02954426]
["bitfinex-derivatives","BTCF0:USTF0",1767556559590,0.010969,91207.0,91196.0,0.01857426]
["bitfinex-derivatives","BTCF0:USTF0",1767556559893,0.010969,91207.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556563696,0.010969,91206.0,91196.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1767556566991,0.010968,91209.0,91198.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556567194,0.010968,91209.0,91197.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556567793,0.010968,91208.0,91197.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556568199,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556568406,0.010969,91207.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556568798,0.010969,91207.0,91192.0,0.02982841]
["bitfinex-derivatives","BTCF0:USTF0",1767556568999,0.010969,91207.0,91193.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556573607,0.010969,91207.0,91196.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556573809,0.010969,91207.0,91197.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556575113,0.010969,91207.0,91193.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556575313,0.010969,91207.0,91193.0,0.02982841]
["bitfinex-derivatives","BTCF0:USTF0",1767556577724,0.010969,91206.0,91193.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556579022,0.010969,91206.0,91193.0,0.02982841]
["bitfinex-derivatives","BTCF0:USTF0",1767556580724,0.010969,91206.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556582426,0.010968,91208.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556584028,0.010969,91207.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556588329,0.02563691,91206.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556588529,0.02563691,91205.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556588730,0.02563691,91204.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556588927,0.010969,91207.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556589128,0.02563671,91206.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556589430,0.02563671,91205.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556589730,0.02563671,91204.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556589930,0.010969,91207.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556590123,0.02563725,91206.0,91195.0,0.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1767556590325,0.02563725,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556590525,0.02563725,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556590725,0.010969,91207.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556590928,0.0256372,91206.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556591227,0.0256372,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556591427,0.0256372,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556591625,0.010969,91207.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556591828,0.02563721,91206.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556592130,0.02563721,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556592328,0.02563721,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556592528,0.010969,91207.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556592733,0.02563716,91206.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556592935,0.02563716,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556593134,0.02563716,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556593436,0.010969,91207.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556593625,0.02563715,91206.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556593826,0.02563715,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556594034,0.02563715,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556594234,0.010969,91207.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556594436,0.02563721,91206.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556594631,0.02563721,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556594830,0.02563721,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556595032,0.010969,91207.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556595232,0.02563721,91206.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556595436,0.02563721,91205.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556595627,0.02563721,91204.0,91195.0,0.00970178]
["bitfinex-derivatives","BTCF0:USTF0",1767556595833,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556596028,0.02563684,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556596227,0.02563684,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556596436,0.02563684,91204.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556596637,0.010969,91207.0,91192.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556596838,0.02563687,91206.0,91192.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556597136,0.02563687,91205.0,91192.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556597335,0.02563687,91204.0,91192.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556597635,0.010969,91207.0,91192.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556597936,0.02563686,91206.0,91192.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1767556598126,0.02563686,91205.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556598324,0.00947126,91211.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556598530,0.00923817,91209.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556598730,0.02563683,91208.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556599340,0.02563683,91208.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556599341,0.010969,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556600139,0.010969,91204.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556600336,0.010969,91204.0,91190.0,0.19914547]
["bitfinex-derivatives","BTCF0:USTF0",1767556602037,0.010969,91204.0,91179.0,0.07865574]
["bitfinex-derivatives","BTCF0:USTF0",1767556602038,0.00923817,91198.0,91181.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1767556602246,0.00923817,91198.0,91182.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556602446,0.00947126,91200.0,91182.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1767556602642,0.00923817,91202.0,91182.0,0.12306684]
["bitfinex-derivatives","BTCF0:USTF0",1767556603036,0.02020717,91202.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556604448,0.010969,91205.0,91187.0,0.01982684]
["bitfinex-derivatives","BTCF0:USTF0",1767556604746,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556608951,0.010969,91205.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556609152,0.010969,91205.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556610854,0.010969,91206.0,91191.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1767556611056,0.010969,91206.0,91191.0,0.01982684]
["bitfinex-derivatives","BTCF0:USTF0",1767556611356,0.010969,91204.0,91190.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556612954,0.010969,91202.0,91187.0,0.02086789]
["bitfinex-derivatives","BTCF0:USTF0",1767556613351,0.00923817,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556613551,0.00923817,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556614451,0.01097,91199.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556616457,0.00923817,91208.0,91190.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1767556616657,0.010969,91203.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556617659,0.010969,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556618158,0.010969,91205.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556623659,0.010969,91203.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556624155,0.010969,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556626257,0.010969,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556627058,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556627261,0.02563534,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556627455,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556627656,0.02563558,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556627857,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556628062,0.02563558,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556628359,0.010969,91207.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556631367,0.010969,91207.0,91194.0,0.02965029]
["bitfinex-derivatives","BTCF0:USTF0",1767556631863,0.104208,91209.0,91194.0,0.02965029]
["bitfinex-derivatives","BTCF0:USTF0",1767556632165,0.02551196,91208.0,91194.0,0.02965029]
["bitfinex-derivatives","BTCF0:USTF0",1767556632354,0.104208,91209.0,91194.0,0.02965029]
["bitfinex-derivatives","BTCF0:USTF0",1767556632555,0.0255119,91208.0,91194.0,0.02965029]
["bitfinex-derivatives","BTCF0:USTF0",1767556632757,0.104208,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556632956,0.0255119,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556633158,0.104208,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556633356,0.02551201,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556633654,0.104208,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556633851,0.02551201,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556634056,0.104208,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556634252,0.02551201,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556634465,0.104208,91209.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556634665,0.104208,91209.0,91194.0,0.00962457]
["bitfinex-derivatives","BTCF0:USTF0",1767556634666,0.02551231,91208.0,91194.0,0.00962457]
["bitfinex-derivatives","BTCF0:USTF0",1767556634965,0.010968,91208.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556636969,0.010968,91208.0,91197.0,0.00905572]
["bitfinex-derivatives","BTCF0:USTF0",1767556637157,0.00906553,91221.0,91202.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556637158,0.09324,91219.0,91202.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556637363,0.02550778,91218.0,91203.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556637667,0.010968,91215.0,91203.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556637869,0.02550778,91214.0,91203.0,0.02964929]
["bitfinex-derivatives","BTCF0:USTF0",1767556638174,0.010967,91221.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556638772,0.010967,91223.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556641372,0.010967,91219.0,91207.0,0.00962457]
["bitfinex-derivatives","BTCF0:USTF0",1767556641571,0.010967,91221.0,91207.0,0.00962457]
["bitfinex-derivatives","BTCF0:USTF0",1767556642171,0.09324,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556643868,0.010966,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556644081,0.09324,91227.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556644276,0.09324,91227.0,91212.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556644277,0.09324,91227.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556644472,0.010966,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556644671,0.010966,91231.0,91216.0,0.02002272]
["bitfinex-derivatives","BTCF0:USTF0",1767556645177,0.010966,91229.0,91215.0,0.00962457]
["bitfinex-derivatives","BTCF0:USTF0",1767556645372,0.10230553,91233.0,91206.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556645373,0.00906553,91225.0,91206.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556645675,0.010966,91226.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556646174,0.00906553,91228.0,91208.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1767556646376,0.00906553,91225.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556646675,0.010966,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556647070,0.010966,91225.0,91207.0,0.00905572]
["bitfinex-derivatives","BTCF0:USTF0",1767556647269,0.010966,91225.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556649477,0.02003153,91228.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556649865,0.010966,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556650064,0.010966,91226.0,91208.0,0.02964829]
["bitfinex-derivatives","BTCF0:USTF0",1767556650264,0.02050772,91224.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556650470,0.02050772,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556650666,0.010966,91224.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556651381,0.02952953,91227.0,91207.0,0.0095187]
["bitfinex-derivatives","BTCF0:USTF0",1767556651681,0.02952953,91227.0,91207.0,0.01902376]
["bitfinex-derivatives","BTCF0:USTF0",1767556652077,0.02952953,91227.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556652282,0.00954172,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556652582,0.02050772,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556652785,0.00954172,91226.0,91207.0,0.01902376]
["bitfinex-derivatives","BTCF0:USTF0",1767556653779,0.02050772,91226.0,91207.0,0.01902376]
["bitfinex-derivatives","BTCF0:USTF0",1767556653973,0.02050772,91226.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556654285,0.02050772,91226.0,91207.0,0.01902376]
["bitfinex-derivatives","BTCF0:USTF0",1767556654585,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556655080,0.010965,91236.0,91221.0,0.01903694]
["bitfinex-derivatives","BTCF0:USTF0",1767556655283,0.02533563,91235.0,91223.0,0.01903694]
["bitfinex-derivatives","BTCF0:USTF0",1767556655578,0.02533563,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556655579,0.02533563,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556655794,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556656085,0.02533406,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556656273,0.02533406,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556656581,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556656782,0.02533296,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556656977,0.02533296,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556657180,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556657383,0.02533233,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556657574,0.02533233,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556657779,0.010965,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556658081,0.02533234,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556658274,0.02533234,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556658480,0.00956316,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556658681,0.02533227,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556658982,0.09324,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767556659188,0.03601829,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767556659376,0.010965,91238.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767556659779,0.09324,91239.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767556660473,0.09324,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767556660679,0.09324,91239.0,91189.0,0.09889392]
["bitfinex-derivatives","BTCF0:USTF0",1767556660680,0.00956316,91237.0,91217.0,0.0091145]
["bitfinex-derivatives","BTCF0:USTF0",1767556660874,0.010966,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556661080,0.010966,91227.0,91213.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556661276,0.010966,91227.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556661477,0.010966,91229.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556661682,0.00956316,91232.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556661892,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556664893,0.010965,91233.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556665588,0.010966,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556668990,0.010966,91231.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556669180,0.010966,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556670295,0.010966,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767556671391,0.010967,91223.0,91210.0,0.0091145]
["bitfinex-derivatives","BTCF0:USTF0",1767556671592,0.010966,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556671983,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556672190,0.00956316,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556672890,0.010966,91226.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556673493,0.00956316,91227.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556673693,0.00956316,91223.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556673898,0.02053016,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556677099,0.010967,91222.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556678106,0.010967,91222.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556678401,0.00956316,91223.0,91209.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556679403,0.00956316,91223.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556679606,0.010967,91220.0,91207.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556679898,0.00956316,91220.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556680105,0.00956316,91215.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556680302,0.010967,91217.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556680503,0.010968,91215.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556680707,0.01836657,91218.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556680708,0.02933357,91218.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556680901,0.02933357,91218.0,91199.0,0.10269961]
["bitfinex-derivatives","BTCF0:USTF0",1767556681204,0.02933357,91218.0,91199.0,0.11226099]
["bitfinex-derivatives","BTCF0:USTF0",1767556682102,0.0202512,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556682502,0.0202512,91218.0,91199.0,0.11226099]
["bitfinex-derivatives","BTCF0:USTF0",1767556682711,0.0092842,91218.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556682913,0.010967,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556684713,0.010967,91217.0,91204.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556686725,0.010967,91217.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556687020,0.0092842,91218.0,91199.0,0.10280138]
["bitfinex-derivatives","BTCF0:USTF0",1767556687215,0.010968,91214.0,91199.0,0.11377038]
["bitfinex-derivatives","BTCF0:USTF0",1767556687417,0.010968,91212.0,91199.0,0.11377038]
["bitfinex-derivatives","BTCF0:USTF0",1767556687923,0.010968,91214.0,91199.0,0.11377038]
["bitfinex-derivatives","BTCF0:USTF0",1767556689026,0.010968,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556689522,0.010968,91214.0,91199.0,0.10280138]
["bitfinex-derivatives","BTCF0:USTF0",1767556690524,0.010968,91214.0,91199.0,0.11226099]
["bitfinex-derivatives","BTCF0:USTF0",1767556694626,0.010968,91212.0,91199.0,0.11226099]
["bitfinex-derivatives","BTCF0:USTF0",1767556695821,0.010968,91212.0,91201.0,0.01902099]
["bitfinex-derivatives","BTCF0:USTF0",1767556701327,0.010968,91212.0,91201.0,0.00956138]
["bitfinex-derivatives","BTCF0:USTF0",1767556701533,0.010968,91212.0,91199.0,0.01902099]
["bitfinex-derivatives","BTCF0:USTF0",1767556701733,0.010968,91211.0,91199.0,0.01902099]
["bitfinex-derivatives","BTCF0:USTF0",1767556702926,0.010968,91210.0,91199.0,0.00956138]
["bitfinex-derivatives","BTCF0:USTF0",1767556708030,0.010968,91209.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556708337,0.010968,91211.0,91196.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556708538,0.010968,91211.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556711345,0.010968,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556714846,0.0092842,91217.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556716347,0.010968,91214.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556719555,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556721750,0.010968,91213.0,91202.0,0.01937975]
["bitfinex-derivatives","BTCF0:USTF0",1767556721938,0.010968,91213.0,91201.0,0.00949988]
["bitfinex-derivatives","BTCF0:USTF0",1767556723352,0.010968,91213.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767556725344,0.0093153,91217.0,91198.0,0.02046988]
["bitfinex-derivatives","BTCF0:USTF0",1767556725550,0.010968,91211.0,91198.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556727856,0.0093153,91206.0,91188.0,0.07865574]
["bitfinex-derivatives","BTCF0:USTF0",1767556728154,0.010969,91200.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556728342,0.010969,91202.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556728540,0.010969,91202.0,91190.0,0.11261975]
["bitfinex-derivatives","BTCF0:USTF0",1767556728741,0.010969,91205.0,91190.0,0.11261975]
["bitfinex-derivatives","BTCF0:USTF0",1767556728951,0.010969,91205.0,91190.0,0.12358975]
["bitfinex-derivatives","BTCF0:USTF0",1767556729148,0.010969,91203.0,91190.0,0.12358975]
["bitfinex-derivatives","BTCF0:USTF0",1767556729846,0.010969,91203.0,91190.0,0.03034975]
["bitfinex-derivatives","BTCF0:USTF0",1767556730042,0.01097,91198.0,91185.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767556730242,0.01097,91198.0,91185.0,0.01937975]
["bitfinex-derivatives","BTCF0:USTF0",1767556732552,0.010969,91201.0,91185.0,0.01937975]
["bitfinex-derivatives","BTCF0:USTF0",1767556733745,0.010969,91199.0,91185.0,0.01937975]
["bitfinex-derivatives","BTCF0:USTF0",1767556734257,0.01922444,91206.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556735160,0.010969,91200.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556739457,0.01097,91194.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556739655,0.11521234,91200.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556740271,0.010971,91189.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556740561,0.010971,91189.0,91179.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767556740763,0.010971,91189.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556741763,0.01097,91191.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556743264,0.00900918,91197.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556743460,0.10589704,91200.0,91180.0,0.10310483]
["bitfinex-derivatives","BTCF0:USTF0",1767556743666,0.10589704,91200.0,91181.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556743863,0.10589704,91200.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556743864,0.00900918,91206.0,91188.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556744066,0.010969,91199.0,91190.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556744366,0.00900918,91208.0,91190.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556744554,0.01097,91198.0,91190.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1767556745265,0.01097,91198.0,91186.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1767556747669,0.010969,91200.0,91186.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1767556748061,0.010969,91200.0,91187.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1767556749370,0.010969,91200.0,91186.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1767556749574,0.02052988,91208.0,91186.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1767556749869,0.00900918,91206.0,91186.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556750569,0.01097,91198.0,91186.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556750765,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556750766,0.01097,91198.0,91188.0,0.01930088]
["bitfinex-derivatives","BTCF0:USTF0",1767556750969,0.01097,91198.0,91183.0,0.02083583]
["bitfinex-derivatives","BTCF0:USTF0",1767556751570,0.01097,91198.0,91183.0,0.03027188]
["bitfinex-derivatives","BTCF0:USTF0",1767556751766,0.01097,91198.0,91184.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1767556752564,0.010969,91202.0,91184.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1767556752765,0.01097,91196.0,91184.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1767556761074,0.01097,91194.0,91183.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1767556762976,0.01097,91193.0,91183.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1767556765177,0.01097,91195.0,91183.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1767556771291,0.01097,91195.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556771584,0.01097,91192.0,91180.0,0.10311076]
["bitfinex-derivatives","BTCF0:USTF0",1767556773384,0.01097,91195.0,91180.0,0.10311076]
["bitfinex-derivatives","BTCF0:USTF0",1767556773785,0.01097,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556779283,0.01097,91195.0,91182.0,0.10312554]
["bitfinex-derivatives","BTCF0:USTF0",1767556781593,0.01097,91195.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556785091,0.01097,91198.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556785996,0.01097,91197.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556787106,0.01097,91197.0,91183.0,0.03052039]
["bitfinex-derivatives","BTCF0:USTF0",1767556788198,0.00910122,91201.0,91183.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1767556788498,0.02592945,91200.0,91183.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1767556788697,0.00910122,91201.0,91183.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1767556788897,0.02592945,91200.0,91183.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1767556789100,0.00910122,91201.0,91183.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1767556789301,0.01097,91197.0,91183.0,0.03052039]
["bitfinex-derivatives","BTCF0:USTF0",1767556800714,0.01097,91197.0,91184.0,0.0189888]
["bitfinex-derivatives","BTCF0:USTF0",1767556802010,0.01097,91197.0,91186.0,0.00921218]
["bitfinex-derivatives","BTCF0:USTF0",1767556802513,0.01097,91195.0,91186.0,0.00921218]
["bitfinex-derivatives","BTCF0:USTF0",1767556802701,0.01097,91195.0,91185.0,0.00977662]
["bitfinex-derivatives","BTCF0:USTF0",1767556803209,0.09328,91214.0,91197.0,0.00977662]
["bitfinex-derivatives","BTCF0:USTF0",1767556803413,0.02592874,91213.0,91199.0,0.00977662]
["bitfinex-derivatives","BTCF0:USTF0",1767556803705,0.02592874,91212.0,91197.0,0.00921218]
["bitfinex-derivatives","BTCF0:USTF0",1767556803900,0.104248,91214.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556803901,0.010969,91200.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556804210,0.010969,91200.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556804394,0.00982117,91198.0,91178.0,0.00921218]
["bitfinex-derivatives","BTCF0:USTF0",1767556804601,0.00982117,91198.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556804807,0.00982117,91198.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556805007,0.00997353,91199.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556805008,0.00982117,91196.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556805208,0.01097,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556805410,0.00982117,91200.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556805703,0.02079017,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556805905,0.00982117,91200.0,91185.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767556806613,0.00997353,91198.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556806796,0.01097,91193.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556807611,0.02079117,91193.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556811609,0.01097,91193.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556812407,0.02079117,91194.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556812811,0.01097,91192.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556813617,0.00982117,91194.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556814009,0.01097,91193.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556815714,0.10596505,91190.0,91173.0,0.00921218]
["bitfinex-derivatives","BTCF0:USTF0",1767556816016,0.00982117,91188.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556816417,0.10596505,91180.0,91174.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767556816713,0.010971,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556818817,0.00982117,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556819413,0.00997353,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556819720,0.010971,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556821922,0.010971,91184.0,91169.0,0.01140592]
["bitfinex-derivatives","BTCF0:USTF0",1767556822916,0.010972,91182.0,91169.0,0.01140592]
["bitfinex-derivatives","BTCF0:USTF0",1767556823117,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556823610,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556824415,0.00982117,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556825009,0.02094553,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556825925,0.010972,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556830730,0.00997353,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556831027,0.00942465,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556831332,0.010972,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556833235,0.0299758,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556833727,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556837938,0.00974592,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556838135,0.02081436,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556838633,0.03056028,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556839035,0.010972,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556841727,0.03055928,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556842329,0.00974592,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767556842525,0.02081336,91185.0,91170.0,0.11693805]
["bitfinex-derivatives","BTCF0:USTF0",1767556842731,0.010971,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556842928,0.11399692,91189.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556845131,0.010971,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556848430,0.02651119,91186.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556848635,0.010971,91187.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556848835,0.02651119,91186.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556849044,0.03748219,91185.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556849245,0.010971,91185.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556849731,0.00974592,91187.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556849934,0.02651093,91186.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556850143,0.02651093,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556850345,0.00974592,91186.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556850548,0.02651073,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556850744,0.00974592,91186.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556851048,0.02651073,91185.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556851345,0.010971,91183.0,91170.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556851547,0.010971,91183.0,91171.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767556852442,0.010972,91182.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767556854659,0.010971,91186.0,91173.0,0.02077094]
["bitfinex-derivatives","BTCF0:USTF0",1767556854856,0.00984236,91195.0,91177.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1767556855154,0.010971,91190.0,91177.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1767556856152,0.010971,91190.0,91176.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1767556857255,0.010971,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556857460,0.010971,91190.0,91176.0,0.02076994]
["bitfinex-derivatives","BTCF0:USTF0",1767556858860,0.010971,91190.0,91176.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1767556859254,0.010971,91190.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556860761,0.010971,91190.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556860762,0.010971,91190.0,91173.0,0.10263995]
["bitfinex-derivatives","BTCF0:USTF0",1767556861660,0.010971,91190.0,91174.0,0.00935995]
["bitfinex-derivatives","BTCF0:USTF0",1767556862262,0.010971,91190.0,91175.0,0.00935995]
["bitfinex-derivatives","BTCF0:USTF0",1767556862564,0.01097,91196.0,91180.0,0.10596505]
["bitfinex-derivatives","BTCF0:USTF0",1767556862765,0.01097,91196.0,91180.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1767556863764,0.01097,91196.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556864360,0.00908687,91197.0,91178.0,0.00935995]
["bitfinex-derivatives","BTCF0:USTF0",1767556864664,0.00908687,91196.0,91178.0,0.00935995]
["bitfinex-derivatives","BTCF0:USTF0",1767556865255,0.00908687,91196.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556865849,0.00954456,91196.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556866056,0.09328,91198.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556866057,0.010971,91186.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556866266,0.00908687,91190.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556867066,0.010971,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556868661,0.010971,91187.0,91173.0,0.10263995]
["bitfinex-derivatives","BTCF0:USTF0",1767556868860,0.010971,91190.0,91173.0,0.10263995]
["bitfinex-derivatives","BTCF0:USTF0",1767556871570,0.010971,91190.0,91174.0,0.00935995]
["bitfinex-derivatives","BTCF0:USTF0",1767556871769,0.010971,91190.0,91174.0,0.02033195]
["bitfinex-derivatives","BTCF0:USTF0",1767556877272,0.010971,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556879365,0.01097,91192.0,91176.0,0.02033195]
["bitfinex-derivatives","BTCF0:USTF0",1767556879565,0.02608278,91191.0,91176.0,0.02033195]
["bitfinex-derivatives","BTCF0:USTF0",1767556879764,0.01097,91192.0,91176.0,0.02033195]
["bitfinex-derivatives","BTCF0:USTF0",1767556879960,0.02608278,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556880166,0.01097,91195.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556880367,0.02608289,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556880666,0.02608289,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556880867,0.02608289,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556881069,0.02608289,91191.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556881268,0.01097,91195.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556881477,0.02608303,91194.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556881681,0.02608303,91193.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556881873,0.02608303,91192.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556882074,0.02608303,91191.0,91175.0,0.0093162]
["bitfinex-derivatives","BTCF0:USTF0",1767556882276,0.00954456,91194.0,91175.0,0.0393162]
["bitfinex-derivatives","BTCF0:USTF0",1767556882579,0.02605127,91193.0,91175.0,0.0393162]
["bitfinex-derivatives","BTCF0:USTF0",1767556882777,0.02605127,91192.0,91175.0,0.0393162]
["bitfinex-derivatives","BTCF0:USTF0",1767556882979,0.02605127,91191.0,91175.0,0.04867615]
["bitfinex-derivatives","BTCF0:USTF0",1767556883171,0.01097,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556883372,0.02605159,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556883575,0.02605159,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556883788,0.01097,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556883982,0.02605159,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556884183,0.02605159,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556884485,0.02005687,91193.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556884779,0.03513879,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556884969,0.02605192,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556885170,0.00908687,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556885367,0.02605195,91191.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556885677,0.00908687,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556885981,0.03702195,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556886182,0.01097,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556886481,0.01097,91191.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556887581,0.02960143,91194.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556887782,0.02605214,91193.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556887982,0.02605214,91192.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556888184,0.02605214,91191.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556888384,0.02960143,91194.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556888681,0.02605219,91193.0,91176.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1767556888983,0.03702219,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556889282,0.02605219,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556889486,0.02005687,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556889674,0.02605225,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556889874,0.02005687,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556890074,0.02605225,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556890283,0.02005687,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556890482,0.02605229,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556890682,0.02005687,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556890883,0.02605229,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556891085,0.02005687,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556891385,0.02605232,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556891586,0.00985173,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556891784,0.010971,91190.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556891986,0.02082273,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556892191,0.00985173,91185.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556892391,0.00917151,91186.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556892590,0.010971,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556893293,0.00985173,91189.0,91173.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767556894392,0.010971,91188.0,91173.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1767556895088,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556898591,0.02602166,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556898787,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556898988,0.02603831,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556899189,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556899384,0.02603819,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556899602,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556899791,0.02603819,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556899996,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556900191,0.02603819,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556900391,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556900687,0.02603808,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556900893,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556901095,0.02603808,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556901286,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556901497,0.02603797,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556901697,0.010971,91188.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556901898,0.03700897,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556902093,0.010971,91187.0,91174.0,0.00994076]
["bitfinex-derivatives","BTCF0:USTF0",1767556903004,0.010971,91187.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556904115,0.010971,91187.0,91175.0,0.00994076]
["bitfinex-derivatives","BTCF0:USTF0",1767556904315,0.010971,91187.0,91175.0,0.01900134]
["bitfinex-derivatives","BTCF0:USTF0",1767556907419,0.010971,91187.0,91175.0,0.00994076]
["bitfinex-derivatives","BTCF0:USTF0",1767556909520,0.010971,91185.0,91175.0,0.00994076]
["bitfinex-derivatives","BTCF0:USTF0",1767556912525,0.010971,91185.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556913733,0.010971,91185.0,91173.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767556914634,0.010971,91187.0,91173.0,0.10322076]
["bitfinex-derivatives","BTCF0:USTF0",1767556920238,0.010971,91187.0,91174.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556925447,0.010971,91190.0,91174.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556925648,0.01097,91192.0,91177.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556925943,0.02603987,91191.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556926144,0.01097,91192.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556926338,0.01097,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556926540,0.01097,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556926734,0.02603979,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556926933,0.02603979,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556927143,0.01097,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556927445,0.025991,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556927643,0.025991,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556927843,0.01097,91195.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556928046,0.02599097,91194.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556928230,0.02599097,91193.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767556928432,0.09328,91209.0,91192.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556928637,0.010968,91209.0,91193.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556928836,0.010968,91209.0,91194.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556929040,0.010968,91209.0,91195.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556929342,0.010969,91206.0,91196.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556929542,0.010969,91206.0,91192.0,0.00929286]
["bitfinex-derivatives","BTCF0:USTF0",1767556929543,0.010969,91206.0,91193.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556929738,0.010969,91206.0,91193.0,0.03905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556930545,0.010969,91206.0,91193.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556930740,0.010969,91206.0,91193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556931339,0.010968,91209.0,91193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556934349,0.00996493,91209.0,91193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556935148,0.010969,91205.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556935346,0.010968,91208.0,91190.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1767556935547,0.010968,91208.0,91190.0,0.14496021]
["bitfinex-derivatives","BTCF0:USTF0",1767556935749,0.010969,91206.0,91190.0,0.14496021]
["bitfinex-derivatives","BTCF0:USTF0",1767556936054,0.010969,91206.0,91190.0,0.11496021]
["bitfinex-derivatives","BTCF0:USTF0",1767556936454,0.010969,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556936657,0.010969,91206.0,91191.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1767556937164,0.010969,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556937456,0.010969,91206.0,91191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556939243,0.010969,91206.0,91190.0,0.12593121]
["bitfinex-derivatives","BTCF0:USTF0",1767556939450,0.010969,91206.0,91190.0,0.15593121]
["bitfinex-derivatives","BTCF0:USTF0",1767556939656,0.010969,91206.0,91191.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556939858,0.010969,91206.0,91191.0,0.03905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556940858,0.010969,91206.0,91191.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556942560,0.010969,91206.0,91192.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556943165,0.010969,91206.0,91192.0,0.03905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556944863,0.010969,91206.0,91192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556946358,0.010969,91206.0,91192.0,0.03905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556946559,0.00996493,91209.0,91196.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556946757,0.010968,91210.0,91199.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556946964,0.02579284,91209.0,91193.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1767556947171,0.00996493,91207.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556947662,0.00996493,91206.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767556947875,0.010969,91199.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767556948170,0.02093393,91204.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556948371,0.010969,91202.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556948670,0.00996493,91204.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556948873,0.010969,91203.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556949073,0.00996493,91204.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556949270,0.02093393,91204.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556949575,0.010969,91202.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556950280,0.00996493,91204.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556950576,0.010969,91203.0,91190.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556950970,0.010969,91206.0,91190.0,0.11588776]
["bitfinex-derivatives","BTCF0:USTF0",1767556952575,0.010969,91206.0,91191.0,0.00997976]
["bitfinex-derivatives","BTCF0:USTF0",1767556953378,0.010969,91206.0,91191.0,0.03997976]
["bitfinex-derivatives","BTCF0:USTF0",1767556953579,0.010968,91209.0,91192.0,0.00997976]
["bitfinex-derivatives","BTCF0:USTF0",1767556953878,0.010968,91209.0,91192.0,0.03997976]
["bitfinex-derivatives","BTCF0:USTF0",1767556954269,0.010968,91209.0,91193.0,0.00997976]
["bitfinex-derivatives","BTCF0:USTF0",1767556954468,0.010968,91209.0,91199.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556955172,0.104248,91212.0,91200.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556955374,0.010968,91212.0,91200.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556956871,0.010968,91212.0,91200.0,0.11542751]
["bitfinex-derivatives","BTCF0:USTF0",1767556957175,0.02583357,91211.0,91200.0,0.11542751]
["bitfinex-derivatives","BTCF0:USTF0",1767556957372,0.010968,91212.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556957572,0.02583357,91211.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556957870,0.010968,91212.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556958070,0.02583351,91211.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556958269,0.02583351,91210.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556958473,0.010968,91212.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556958673,0.02584883,91211.0,91201.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556958967,0.02584883,91210.0,91201.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556959287,0.09324,91217.0,91201.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556959288,0.09324,91217.0,91202.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556959583,0.02577242,91216.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556959880,0.09324,91217.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556960174,0.010967,91220.0,91207.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1767556960382,0.02576572,91219.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556960577,0.010967,91220.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556960578,0.02576572,91218.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556960778,0.02576572,91217.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556960978,0.010967,91220.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556961279,0.02576565,91219.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556961474,0.02576565,91218.0,91207.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556961682,0.010966,91224.0,91212.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556961976,0.02576033,91223.0,91213.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556962183,0.02576033,91222.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556962369,0.010966,91224.0,91213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767556962570,0.02575346,91223.0,91213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767556962873,0.010966,91224.0,91213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767556962874,0.02575346,91222.0,91213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767556963180,0.010966,91224.0,91213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767556963378,0.02574873,91223.0,91213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767556963681,0.02574873,91222.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556963878,0.010966,91224.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556964180,0.02574871,91223.0,91210.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556964370,0.010966,91224.0,91210.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556964571,0.02574471,91223.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767556964875,0.010966,91227.0,91212.0,0.05048751]
["bitfinex-derivatives","BTCF0:USTF0",1767556965174,0.02574406,91226.0,91213.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556965376,0.02574406,91225.0,91214.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556965675,0.010966,91226.0,91214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556965876,0.02573993,91225.0,91212.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556966179,0.010966,91226.0,91212.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556966379,0.02573633,91225.0,91212.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556966679,0.010966,91226.0,91212.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556966880,0.02573633,91225.0,91212.0,0.03951951]
["bitfinex-derivatives","BTCF0:USTF0",1767556967078,0.00963436,91228.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556967278,0.010967,91223.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556969581,0.010966,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556971286,0.00963436,91224.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556973283,0.00963436,91224.0,91210.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556973485,0.00963436,91224.0,91210.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1767556973984,0.010967,91223.0,91210.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1767556975587,0.010967,91223.0,91210.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556976088,0.010967,91223.0,91210.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1767556976389,0.010967,91223.0,91210.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556976690,0.010967,91223.0,91210.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1767556977387,0.00963436,91222.0,91200.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767556977593,0.010967,91216.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556977892,0.010968,91212.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556978389,0.02060236,91215.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556980591,0.010968,91213.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556980891,0.00963436,91215.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556981791,0.010967,91217.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767556982181,0.02018933,91220.0,91203.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556982492,0.010967,91220.0,91204.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556982687,0.010967,91220.0,91204.0,0.03958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556983080,0.010967,91220.0,91205.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556983282,0.010967,91220.0,91205.0,0.03958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556983489,0.010966,91225.0,91212.0,0.01947995]
["bitfinex-derivatives","BTCF0:USTF0",1767556983794,0.02574094,91224.0,91213.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556983999,0.010966,91225.0,91213.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556984295,0.0257401,91224.0,91213.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556984483,0.010966,91225.0,91213.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556984791,0.02574349,91224.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556984997,0.010966,91225.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556985187,0.02574345,91224.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556985498,0.010966,91225.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556985689,0.02574719,91224.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556985990,0.010966,91225.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556986186,0.02574719,91224.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556986386,0.02574719,91223.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556986586,0.010966,91225.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556986785,0.02575085,91224.0,91210.0,0.11549193]
["bitfinex-derivatives","BTCF0:USTF0",1767556987086,0.02575085,91223.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556987296,0.010966,91225.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556987594,0.02575548,91224.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556987784,0.02575548,91223.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556987984,0.010966,91225.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556988184,0.02575548,91224.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556988386,0.02575548,91223.0,91211.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1767556988582,0.104206,91228.0,91213.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1767556989495,0.010966,91228.0,91213.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1767556991494,0.010966,91228.0,91213.0,0.03989602]
["bitfinex-derivatives","BTCF0:USTF0",1767556992090,0.010966,91228.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556995683,0.02018833,91228.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556995996,0.010966,91226.0,91213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767556996893,0.010966,91226.0,91211.0,0.09343573]
["bitfinex-derivatives","BTCF0:USTF0",1767556997099,0.010966,91226.0,91211.0,0.12343573]
["bitfinex-derivatives","BTCF0:USTF0",1767556997793,0.010966,91226.0,91211.0,0.09343573]
["bitfinex-derivatives","BTCF0:USTF0",1767556998192,0.010966,91225.0,91211.0,0.09343573]
["bitfinex-derivatives","BTCF0:USTF0",1767556999999,0.010967,91223.0,91211.0,0.09343573]
["bitfinex-derivatives","BTCF0:USTF0",1767557000796,0.0093825,91226.0,91199.0,0.00027456]
["bitfinex-derivatives","BTCF0:USTF0",1767557001095,0.00922233,91220.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557001287,0.00922233,91220.0,91206.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767557001685,0.00922233,91220.0,91206.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557002299,0.00922233,91220.0,91206.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1767557002698,0.00922233,91220.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557002895,0.00922233,91220.0,91208.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557003584,0.0093825,91224.0,91208.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557003585,0.00922233,91226.0,91208.0,0.04130032]
["bitfinex-derivatives","BTCF0:USTF0",1767557003790,0.03476135,91225.0,91208.0,0.04130032]
["bitfinex-derivatives","BTCF0:USTF0",1767557004095,0.00922233,91225.0,91208.0,0.04130032]
["bitfinex-derivatives","BTCF0:USTF0",1767557005000,0.010967,91223.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557005201,0.010967,91223.0,91210.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557005904,0.010966,91226.0,91213.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1767557006101,0.02553867,91225.0,91214.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1767557006304,0.010966,91226.0,91214.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1767557006501,0.02553856,91225.0,91212.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557006802,0.010966,91226.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557007001,0.02553856,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557007192,0.010966,91226.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557007394,0.02553831,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557007593,0.010966,91226.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557007794,0.02553849,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557008003,0.010966,91226.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557008204,0.02553849,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557008507,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557008704,0.0255394,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557009002,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557009191,0.0255394,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557009393,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557009593,0.02554048,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557009793,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557009994,0.02554048,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557010202,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557010404,0.02554061,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557010595,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557010794,0.02554061,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557010997,0.02554061,91224.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557011304,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557011606,0.02554204,91225.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557011909,0.02554204,91224.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557012208,0.010966,91226.0,91212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557012401,0.02554383,91225.0,91212.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1767557012596,0.02554383,91224.0,91213.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557012795,0.010966,91226.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557012995,0.02554383,91225.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557013195,0.02554383,91224.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557013398,0.010966,91226.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557013598,0.02554595,91225.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557013798,0.02554595,91224.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557013995,0.010966,91226.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557014196,0.02554595,91225.0,91213.0,0.03023496]
["bitfinex-derivatives","BTCF0:USTF0",1767557014397,0.02554595,91224.0,91214.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1767557014604,0.010966,91228.0,91214.0,0.03023579]
["bitfinex-derivatives","BTCF0:USTF0",1767557014805,0.02554665,91227.0,91214.0,0.03023579]
["bitfinex-derivatives","BTCF0:USTF0",1767557015002,0.02554665,91226.0,91214.0,0.04120379]
["bitfinex-derivatives","BTCF0:USTF0",1767557015197,0.02554665,91225.0,91214.0,0.04120379]
["bitfinex-derivatives","BTCF0:USTF0",1767557015399,0.010966,91228.0,91214.0,0.04120379]
["bitfinex-derivatives","BTCF0:USTF0",1767557015598,0.02554626,91227.0,91215.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1767557015798,0.010966,91230.0,91216.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767557016097,0.0365115,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557016294,0.0255455,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557016498,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557016699,0.02554374,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557016901,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557017103,0.02554373,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557017406,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557017607,0.02554264,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557017907,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557018098,0.02554264,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557018299,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557018608,0.02554192,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557018809,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557019009,0.02554183,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557019208,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557019509,0.02547268,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557019809,0.010966,91229.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557020000,0.02547268,91228.0,91216.0,0.0301657]
["bitfinex-derivatives","BTCF0:USTF0",1767557020201,0.010966,91229.0,91217.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1767557020404,0.010966,91229.0,91217.0,0.03016474]
["bitfinex-derivatives","BTCF0:USTF0",1767557020598,0.010966,91229.0,91217.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1767557020810,0.010966,91229.0,91217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557021109,0.010966,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767557021298,0.010966,91229.0,91215.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767557022108,0.010966,91229.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767557022611,0.010966,91229.0,91214.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1767557023509,0.00922233,91231.0,91214.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1767557023510,0.010966,91227.0,91214.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1767557024307,0.010966,91227.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557024611,0.010966,91226.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557029204,0.010966,91226.0,91212.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767557029716,0.010966,91226.0,91212.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1767557029915,0.010966,91226.0,91212.0,0.10495006]
["bitfinex-derivatives","BTCF0:USTF0",1767557031617,0.010966,91226.0,91213.0,0.00094086]
["bitfinex-derivatives","BTCF0:USTF0",1767557032020,0.010966,91226.0,91213.0,0.03094086]
["bitfinex-derivatives","BTCF0:USTF0",1767557034023,0.00947285,91227.0,91213.0,0.04190886]
["bitfinex-derivatives","BTCF0:USTF0",1767557035025,0.00947285,91227.0,91214.0,0.0009509]
["bitfinex-derivatives","BTCF0:USTF0",1767557035222,0.00947285,91227.0,91214.0,0.0419189]
["bitfinex-derivatives","BTCF0:USTF0",1767557035521,0.010966,91230.0,91215.0,0.0009509]
["bitfinex-derivatives","BTCF0:USTF0",1767557035722,0.02546749,91229.0,91215.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557035923,0.02546749,91228.0,91215.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557036113,0.02546749,91227.0,91215.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557036420,0.010966,91230.0,91215.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557036623,0.02546795,91229.0,91216.0,0.0119179]
["bitfinex-derivatives","BTCF0:USTF0",1767557036922,0.02546795,91228.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557037120,0.02546795,91227.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557037423,0.010966,91229.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557037614,0.02546855,91228.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557037814,0.02546855,91227.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557038019,0.010966,91229.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557038222,0.02546855,91228.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557038412,0.02546855,91227.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557038719,0.010966,91229.0,91216.0,0.0309509]
["bitfinex-derivatives","BTCF0:USTF0",1767557040822,0.010966,91229.0,91216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767557041224,0.10243511,91234.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557041225,0.010966,91225.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557041422,0.010966,91225.0,91212.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767557041833,0.010966,91225.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557042119,0.010966,91225.0,91212.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1767557043024,0.010966,91225.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557043525,0.010967,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557044434,0.02092464,91227.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557045217,0.010966,91225.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557045419,0.010967,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557048725,0.02092464,91227.0,91213.0,0.00094988]
["bitfinex-derivatives","BTCF0:USTF0",1767557051420,0.02092464,91227.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557051620,0.010966,91225.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557054127,0.010967,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557054330,0.02092564,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557056130,0.00995864,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557057127,0.010966,91227.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557058040,0.010966,91226.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557059142,0.010967,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557061048,0.010967,91222.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557065445,0.010966,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557066451,0.010966,91226.0,91213.0,0.00054934]
["bitfinex-derivatives","BTCF0:USTF0",1767557067352,0.00995864,91222.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557067846,0.010968,91211.0,91198.0,0.07955976]
["bitfinex-derivatives","BTCF0:USTF0",1767557068047,0.00995864,91212.0,91197.0,0.0788456]
["bitfinex-derivatives","BTCF0:USTF0",1767557068243,0.02092664,91212.0,91198.0,0.09395416]
["bitfinex-derivatives","BTCF0:USTF0",1767557069047,0.02092664,91212.0,91200.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557069250,0.00995864,91212.0,91200.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557075357,0.00995864,91212.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557076253,0.02092664,91212.0,91200.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557076451,0.00995864,91212.0,91200.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557077151,0.00995864,91212.0,91198.0,0.09395416]
["bitfinex-derivatives","BTCF0:USTF0",1767557077354,0.00957561,91209.0,91191.0,0.00119365]
["bitfinex-derivatives","BTCF0:USTF0",1767557077553,0.010969,91202.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557078258,0.010969,91205.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557079159,0.010969,91203.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557079358,0.010969,91206.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557080661,0.010969,91202.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557080861,0.02054461,91205.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557082156,0.00957561,91205.0,91194.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557082656,0.00957561,91199.0,91181.0,0.00091151]
["bitfinex-derivatives","BTCF0:USTF0",1767557082855,0.01097,91196.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557083560,0.02054461,91199.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557086660,0.02054461,91199.0,91186.0,0.09409299]
["bitfinex-derivatives","BTCF0:USTF0",1767557088257,0.01097,91194.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557088564,0.00957561,91195.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557089062,0.00957561,91195.0,91180.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557089265,0.01097,91192.0,91180.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557089561,0.01097,91194.0,91179.0,0.09398441]
["bitfinex-derivatives","BTCF0:USTF0",1767557089762,0.01097,91194.0,91180.0,0.00074441]
["bitfinex-derivatives","BTCF0:USTF0",1767557090857,0.00957561,91195.0,91180.0,0.00074441]
["bitfinex-derivatives","BTCF0:USTF0",1767557092266,0.01097,91192.0,91180.0,0.00074441]
["bitfinex-derivatives","BTCF0:USTF0",1767557092966,0.01097,91192.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557094065,0.01097,91193.0,91179.0,0.09424387]
["bitfinex-derivatives","BTCF0:USTF0",1767557094268,0.01097,91193.0,91180.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1767557095167,0.02054561,91195.0,91180.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1767557096168,0.02054561,91195.0,91180.0,0.10687513]
["bitfinex-derivatives","BTCF0:USTF0",1767557099371,0.02054561,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557100871,0.00957561,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557101072,0.00957561,91195.0,91182.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557102264,0.01097,91197.0,91182.0,0.01244695]
["bitfinex-derivatives","BTCF0:USTF0",1767557102470,0.00924895,91206.0,91182.0,0.00583825]
["bitfinex-derivatives","BTCF0:USTF0",1767557102772,0.10248895,91204.0,91186.0,0.00147595]
["bitfinex-derivatives","BTCF0:USTF0",1767557102959,0.00924895,91203.0,91186.0,0.00147595]
["bitfinex-derivatives","BTCF0:USTF0",1767557103371,0.00924895,91197.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557103577,0.01097,91196.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557103765,0.02021895,91196.0,91182.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557103964,0.00924895,91195.0,91180.0,0.10587126]
["bitfinex-derivatives","BTCF0:USTF0",1767557104873,0.00924895,91195.0,91180.0,0.10720184]
["bitfinex-derivatives","BTCF0:USTF0",1767557105174,0.00924895,91195.0,91181.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557107277,0.00924895,91195.0,91180.0,0.10720184]
["bitfinex-derivatives","BTCF0:USTF0",1767557107478,0.00924895,91201.0,91181.0,0.00128011]
["bitfinex-derivatives","BTCF0:USTF0",1767557108372,0.00924895,91201.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557110179,0.00924895,91199.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557110481,0.01097,91198.0,91184.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557111273,0.01097,91198.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557112381,0.00924895,91206.0,91190.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1767557112581,0.010969,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557112777,0.02021795,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557115087,0.02021795,91205.0,91187.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1767557115279,0.00924895,91205.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557117292,0.00924895,91205.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557126296,0.00924895,91205.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557128096,0.00924895,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557129193,0.02021795,91205.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557129598,0.010969,91204.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557131596,0.010969,91204.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557132199,0.010969,91202.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557132394,0.010969,91202.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557132701,0.010969,91204.0,91190.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557133306,0.00985943,91199.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557133511,0.00966131,91198.0,91189.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557133799,0.00966131,91198.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557134105,0.00966131,91198.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557136306,0.010969,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557139001,0.02096702,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557141014,0.010969,91203.0,91189.0,0.00081356]
["bitfinex-derivatives","BTCF0:USTF0",1767557141309,0.02096702,91203.0,91186.0,0.09405356]
["bitfinex-derivatives","BTCF0:USTF0",1767557142203,0.02096702,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557143521,0.00999802,91203.0,91191.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557156327,0.00999802,91201.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557158118,0.00999802,91201.0,91188.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557158427,0.00999802,91201.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557161442,0.00966501,91198.0,91189.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557161633,0.00966501,91195.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557161837,0.00966501,91194.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557162037,0.00966501,91194.0,91186.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557162742,0.00966501,91194.0,91187.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557163738,0.00966501,91191.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557163946,0.010972,91182.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557164138,0.00966501,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767557164448,0.00966501,91177.0,91169.0,0.02219374]
["bitfinex-derivatives","BTCF0:USTF0",1767557164743,0.00966501,91177.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767557165043,0.00966501,91177.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767557166443,0.00966501,91182.0,91169.0,0.01316674]
["bitfinex-derivatives","BTCF0:USTF0",1767557167546,0.00966501,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767557167947,0.00966501,91187.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557169443,0.00966501,91186.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557172459,0.00966501,91192.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557172641,0.00966501,91192.0,91177.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1767557172847,0.00966501,91192.0,91180.0,0.1059501]
["bitfinex-derivatives","BTCF0:USTF0",1767557173353,0.00966501,91192.0,91177.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1767557173544,0.00966501,91192.0,91172.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1767557174250,0.00966501,91192.0,91183.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767557180061,0.00966501,91191.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557180258,0.00966501,91191.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557180662,0.00966501,91190.0,91180.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557186561,0.00966501,91189.0,91172.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1767557186756,0.00966501,91188.0,91172.0,0.03021841]
["bitfinex-derivatives","BTCF0:USTF0",1767557186956,0.02063601,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557187357,0.00966501,91187.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557192158,0.00966501,91187.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557192361,0.00966501,91187.0,91177.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557193670,0.00966501,91187.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557194972,0.00957982,91184.0,91173.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767557196575,0.00957982,91184.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557197678,0.00957982,91184.0,91175.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557199677,0.00957982,91184.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557202783,0.00957982,91184.0,91174.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557209173,0.00957982,91184.0,91176.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557215188,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557215686,0.0093872,91190.0,91180.0,0.1059501]
["bitfinex-derivatives","BTCF0:USTF0",1767557215894,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557218690,0.02632239,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557218885,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557219092,0.0263224,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557219285,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557219490,0.02632043,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557219691,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557219892,0.02632049,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557220091,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557220293,0.02632078,91189.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557220485,0.0093872,91190.0,91178.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557220681,0.02632087,91189.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557220984,0.09328,91197.0,91179.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767557220985,0.09328,91197.0,91183.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767557221191,0.00941211,91206.0,91192.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557221390,0.00941211,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557222086,0.00941211,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557222297,0.00941211,91206.0,91193.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557223793,0.00941211,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557226289,0.00941211,91206.0,91194.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557226490,0.00941211,91206.0,91195.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557226692,0.00941211,91206.0,91197.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767557228700,0.00941211,91206.0,91199.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557229696,0.09328,91208.0,91200.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557229902,0.00941211,91212.0,91197.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1767557230094,0.00941211,91212.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557231803,0.02096019,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557232103,0.010967,91217.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557232705,0.10327319,91218.0,91203.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557232902,0.10327319,91218.0,91200.0,0.1059501]
["bitfinex-derivatives","BTCF0:USTF0",1767557233103,0.02605362,91217.0,91200.0,0.1059501]
["bitfinex-derivatives","BTCF0:USTF0",1767557233304,0.10327319,91218.0,91200.0,0.1059501]
["bitfinex-derivatives","BTCF0:USTF0",1767557233505,0.02605168,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557233707,0.10327319,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557233905,0.02605167,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557234103,0.1126853,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557234402,0.02604969,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557234609,0.1126853,91218.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557234906,0.03546182,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557235106,0.00941211,91217.0,91205.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767557237602,0.00941211,91217.0,91199.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1767557237803,0.00999319,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557238000,0.02604933,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557238201,0.02604933,91227.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557238404,0.0303713,91230.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557238594,0.03545655,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557238797,0.02604444,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557238994,0.00941211,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557239202,0.02603725,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557239408,0.00941211,91229.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557239600,0.02603204,91228.0,91215.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767557239801,0.00941211,91229.0,91210.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1767557239998,0.00941211,91236.0,91220.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1767557240199,0.00941211,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767557240602,0.00941211,91235.0,91217.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1767557240914,0.09324,91240.0,91219.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1767557240915,0.1126453,91240.0,91219.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1767557241097,0.02602354,91239.0,91220.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1767557241301,0.00941211,91239.0,91220.0,0.0301754]
["bitfinex-derivatives","BTCF0:USTF0",1767557241796,0.00941211,91239.0,91220.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1767557241997,0.00999319,91244.0,91223.0,5.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767557242211,0.00999319,91244.0,91225.0,5.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767557242404,0.09324,91246.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767557244016,0.09324,91246.0,91231.0,0.01121409]
["bitfinex-derivatives","BTCF0:USTF0",1767557244315,0.010964,91248.0,91232.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1767557244908,0.00941211,91261.0,91240.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1767557245209,0.00941211,91261.0,91243.0,0.01121209]
["bitfinex-derivatives","BTCF0:USTF0",1767557245407,0.00999319,91258.0,91239.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767557245612,0.00941211,91257.0,91239.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1767557245807,0.0194053,91257.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557246015,0.0194053,91256.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557246314,0.00941211,91255.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557246512,0.00999319,91253.0,91227.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1767557246717,0.0194053,91246.0,91224.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1767557246905,0.00941211,91240.0,91221.0,0.10959204]
["bitfinex-derivatives","BTCF0:USTF0",1767557247110,0.00941211,91240.0,91221.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1767557247410,0.0194053,91240.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557247611,0.0194053,91240.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767557248009,0.00941211,91237.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767557248209,0.00941211,91235.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557248511,0.00941211,91234.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557249221,0.00941211,91234.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767557251508,0.00941211,91234.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767557252307,0.00941211,91234.0,91223.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1767557253402,0.00922667,91252.0,91229.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1767557253605,0.00922667,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557254117,0.00922667,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557254819,0.00922667,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557255519,0.00923578,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557255721,0.00923578,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557255916,0.00923578,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557256221,0.10247578,91253.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557256417,0.00923578,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557256611,0.01838436,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557256816,0.00923578,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557257217,0.01838436,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557257422,0.00923578,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557258612,0.01838436,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557258817,0.104201,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557259117,0.10247578,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557259419,0.00923578,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557259618,0.00923578,91267.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557259814,0.00923578,91267.0,91249.0,0.0090133]
["bitfinex-derivatives","BTCF0:USTF0",1767557260021,0.00923578,91267.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557260219,0.01838436,91267.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557260619,0.00923578,91266.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557261524,0.00923578,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557262329,0.00923578,91266.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557263320,0.00923578,91266.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557265230,0.01838436,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557265528,0.01838436,91265.0,91246.0,0.02025034]
["bitfinex-derivatives","BTCF0:USTF0",1767557265918,0.01838436,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557266930,0.00923578,91269.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557267127,0.03547624,91268.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557267426,0.02624046,91267.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557268529,0.02624046,91266.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557268830,0.923,91279.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557268831,0.0932,91279.0,91261.0,0.0090133]
["bitfinex-derivatives","BTCF0:USTF0",1767557269024,0.0932,91279.0,91268.0,0.02024734]
["bitfinex-derivatives","BTCF0:USTF0",1767557269229,0.0932,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557269730,0.10243578,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557269926,0.10243578,91279.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557269927,0.01838436,91277.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557270233,0.00923578,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557270431,0.00923578,91276.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557271228,0.00923578,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557271430,0.00923578,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557271814,0.01838436,91270.0,91255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557272015,0.0932,91279.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557272016,0.01838436,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557272434,0.01838436,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557273131,0.01838436,91260.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557273432,0.00914858,91260.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557273628,0.00914858,91260.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557273830,0.01838436,91266.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557274023,0.0932,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557274226,0.00923578,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557274431,0.10229858,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557274730,0.10229858,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557275233,0.00923578,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557275533,0.10229858,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557275738,0.11153436,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557277535,0.11148436,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557278329,0.0091415,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557279029,0.01133236,91289.0,91264.0,0.01884716]
["bitfinex-derivatives","BTCF0:USTF0",1767557279229,0.0091415,91278.0,91256.0,0.0096038]
["bitfinex-derivatives","BTCF0:USTF0",1767557279434,0.0091415,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557279634,0.00997762,91275.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557281332,0.0096878,91273.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557281538,0.0096878,91273.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557282430,0.0096878,91267.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557284342,0.0096878,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557286436,0.0096878,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557286636,0.0096878,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557288244,0.0096878,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557291343,0.0096878,91265.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557292340,0.0096878,91265.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557292736,0.0096878,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557293632,0.0096878,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557297130,0.0096878,91265.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557297845,0.010961,91272.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557298043,0.0096878,91270.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557298247,0.0206488,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557299845,0.0096878,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557300347,0.0096878,91266.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557300546,0.0096878,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557303343,0.0096878,91261.0,91241.0,0.00928155]
["bitfinex-derivatives","BTCF0:USTF0",1767557303548,0.0096878,91261.0,91241.0,0.10248155]
["bitfinex-derivatives","BTCF0:USTF0",1767557303743,0.0096878,91259.0,91241.0,0.10248155]
["bitfinex-derivatives","BTCF0:USTF0",1767557304254,0.0096878,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557311252,0.010962,91262.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557312050,0.00971491,91261.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557316057,0.010962,91262.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557317455,0.010962,91264.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557317756,0.02030507,91264.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557319556,0.00934307,91263.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557323165,0.02030507,91263.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557324665,0.10254307,91268.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557325058,0.10254307,91268.0,91250.0,0.00934687]
["bitfinex-derivatives","BTCF0:USTF0",1767557325366,0.00934307,91268.0,91252.0,0.00934687]
["bitfinex-derivatives","BTCF0:USTF0",1767557325666,0.0932,91269.0,91253.0,0.00934687]
["bitfinex-derivatives","BTCF0:USTF0",1767557326053,0.010961,91272.0,91253.0,0.00934687]
["bitfinex-derivatives","BTCF0:USTF0",1767557326257,0.0932,91271.0,91253.0,0.00934687]
["bitfinex-derivatives","BTCF0:USTF0",1767557326453,0.104161,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557330274,0.11350407,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557331577,0.11350407,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557331772,0.10254307,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557333282,0.11350407,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557334876,0.00934307,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557338786,0.00934307,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557338979,0.00934307,91268.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557340683,0.00934307,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557340888,0.0932,91271.0,91253.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557341189,0.10256726,91271.0,91253.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557341389,0.10256726,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557342180,0.00936726,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557342690,0.00936726,91270.0,91253.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557342890,0.00936726,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557343080,0.00936726,91284.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557343277,0.00936726,91284.0,91270.0,0.10578483]
["bitfinex-derivatives","BTCF0:USTF0",1767557343482,0.00913121,91281.0,91262.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557343692,0.00936726,91280.0,91262.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557344284,0.00936726,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557346387,0.00936726,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557346979,0.00936726,91280.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557346980,0.01096,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557347186,0.00936726,91270.0,91256.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767557347381,0.00936726,91268.0,91248.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557347582,0.00936726,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557347781,0.01849847,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557347992,0.00936726,91262.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557348195,0.00936726,91262.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557348599,0.00936726,91262.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557348999,0.00936726,91262.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557350089,0.00913121,91266.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557352003,0.00913121,91266.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557352004,0.00913121,91266.0,91247.0,0.10288966]
["bitfinex-derivatives","BTCF0:USTF0",1767557352304,0.00936726,91265.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557355488,0.00936726,91265.0,91248.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557356301,0.00936726,91265.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557364709,0.00936726,91264.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557365102,0.00936726,91264.0,91256.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557365509,0.00936726,91257.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557366606,0.00936726,91257.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557368406,0.0932,91266.0,91234.0,0.0092632]
["bitfinex-derivatives","BTCF0:USTF0",1767557368407,0.010963,91254.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557368606,0.010963,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557368907,0.00936726,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557369404,0.00936726,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557369605,0.010963,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557370105,0.010963,91251.0,91233.0,0.10288966]
["bitfinex-derivatives","BTCF0:USTF0",1767557370106,0.00936726,91253.0,91234.0,0.00968966]
["bitfinex-derivatives","BTCF0:USTF0",1767557370513,0.010963,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557371316,0.010963,91252.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767557371317,0.00935575,91245.0,91229.0,0.01173461]
["bitfinex-derivatives","BTCF0:USTF0",1767557371506,0.00935575,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557372005,0.00935575,91250.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557372202,0.02031875,91250.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557372398,0.02031875,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557372606,0.00935575,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557373903,0.00935575,91249.0,91229.0,0.01173461]
["bitfinex-derivatives","BTCF0:USTF0",1767557374512,0.00935575,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557380121,0.02031975,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557381623,0.00935575,91249.0,91232.0,0.00969158]
["bitfinex-derivatives","BTCF0:USTF0",1767557381815,0.010963,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557382121,0.00901282,91254.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557382822,0.00901282,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557384439,0.01997582,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557385424,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557386613,0.010963,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557390621,0.01997582,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557390926,0.00901282,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557392126,0.010963,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557393117,0.01997582,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767557399626,0.0932,91255.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557399928,0.010962,91260.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557400134,0.02660384,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557400429,0.02660384,91258.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557400631,0.02660384,91257.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767557400928,0.104162,91264.0,91249.0,0.02090305]
["bitfinex-derivatives","BTCF0:USTF0",1767557401135,0.010962,91262.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767557401538,0.05923525,91273.0,91257.0,0.02090205]
["bitfinex-derivatives","BTCF0:USTF0",1767557401719,0.01096,91275.0,91260.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1767557402537,0.01096,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557403034,0.00998705,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557403934,0.00998705,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557404426,0.01096,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557404634,0.00998705,91277.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557404832,0.00998705,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557406528,0.02094705,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557408625,0.0932,91282.0,91253.0,0.00942998]
["bitfinex-derivatives","BTCF0:USTF0",1767557408626,0.00909672,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557408822,0.00998705,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557412332,0.00998705,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557415238,0.00909672,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557415537,0.00998705,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557415839,0.00998705,91275.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767557416034,0.00998705,91295.0,91269.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1767557416240,0.010959,91283.0,91269.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1767557416439,0.010959,91283.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557417742,0.010959,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557418627,0.00998705,91285.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557418830,0.00998705,91284.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557419540,0.010959,91283.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557419839,0.00998705,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557420038,0.02094605,91284.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557420542,0.02094605,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557421232,0.02094605,91284.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557422427,0.00998705,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557423946,0.00219086,91289.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557424145,0.010959,91287.0,91274.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1767557424448,0.00998705,91282.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557426636,0.010959,91283.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557430750,0.010959,91286.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557430947,0.02636837,91285.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557431149,0.02636837,91284.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557431349,0.02636837,91283.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557431650,0.010959,91286.0,91270.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557431850,0.02637595,91285.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557432050,0.02637595,91284.0,91273.0,0.02004938]
["bitfinex-derivatives","BTCF0:USTF0",1767557432346,0.02637602,91283.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557432546,0.0932,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557432746,0.00219086,91289.0,91278.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557432747,0.02624293,91287.0,91278.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557432945,0.02624293,91286.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557433144,0.02624293,91285.0,91277.0,0.02004938]
["bitfinex-derivatives","BTCF0:USTF0",1767557433351,0.00219086,91289.0,91277.0,0.02004938]
["bitfinex-derivatives","BTCF0:USTF0",1767557433546,0.02624124,91288.0,91277.0,0.02004938]
["bitfinex-derivatives","BTCF0:USTF0",1767557433751,0.02624124,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557433951,0.00219086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557434153,0.02624115,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557434351,0.02624115,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557434558,0.00219086,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557434750,0.02624034,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557434949,0.02624034,91287.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557435157,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557435356,0.02623979,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557435656,0.02623979,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557435859,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557436058,0.02623979,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557436357,0.02623979,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557436662,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557436860,0.02623959,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557437050,0.02623959,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557437251,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557437452,0.0262397,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557437654,0.0262397,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557437855,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557438050,0.0262397,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557438252,0.0262397,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557438454,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557438653,0.02624009,91288.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557438853,0.02624009,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557439152,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557439347,0.02617404,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557439555,0.02617404,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557439750,0.00219086,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557439956,0.02617404,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557440155,0.00219086,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557440156,0.02617404,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557440356,0.00219086,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557440560,0.02617523,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557440755,0.02617523,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557440955,0.00219086,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557441157,0.02617523,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557441362,0.02617523,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557441554,0.00219086,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557441755,0.03599254,91288.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557441956,0.03599254,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557442262,0.00981563,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557443264,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557444165,0.02618535,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557444363,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557444664,0.02618535,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557444863,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557445064,0.02618535,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557445266,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557445563,0.02619026,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557445764,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557445964,0.02619026,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557446154,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557446350,0.02619073,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557446553,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557446756,0.02619073,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557446964,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557447159,0.02619073,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557447359,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557447565,0.02619091,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557447765,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557447969,0.02619072,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557448168,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557448366,0.02619097,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557448663,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557448859,0.02619097,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557449167,0.02619097,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557449369,0.02619097,91284.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557449555,0.02619097,91283.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557449761,0.02619097,91282.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557449961,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557450154,0.02619091,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557450359,0.02619091,91285.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557450559,0.02619091,91284.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557450762,0.02619091,91283.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557450960,0.00981563,91287.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557451173,0.02619095,91286.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557451369,0.02619095,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557451564,0.02619095,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557451772,0.02619095,91283.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557452071,0.00981563,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557452261,0.02619133,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557452461,0.02619133,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557452661,0.02619133,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557452866,0.02619133,91283.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557453072,0.00981563,91287.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557453372,0.02619176,91286.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557453566,0.02619176,91285.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557453767,0.02619176,91284.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557453967,0.02619176,91283.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557454271,0.00981563,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557454472,0.02619209,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557454672,0.02619209,91285.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557454868,0.02619209,91284.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557455073,0.02619209,91283.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557455265,0.02619209,91282.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557455466,0.00981563,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557455671,0.02619259,91286.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557455869,0.02619259,91285.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557456069,0.02619259,91284.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557456267,0.02619259,91283.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557456467,0.02619259,91282.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557456668,0.00219086,91289.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557456966,0.02619317,91288.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557457166,0.02619317,91287.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557457368,0.02619317,91286.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557457570,0.02619317,91285.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557457770,0.02619317,91284.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557457971,0.02619317,91283.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557458170,0.02619317,91282.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557458374,0.00219086,91289.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557458575,0.02619477,91288.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557458771,0.02619477,91287.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767557459074,0.05,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557459262,0.05,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557459466,0.05,91293.0,91280.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557460075,0.05,91293.0,91281.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557460275,0.05,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557461766,0.05,91293.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557462271,0.05,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557463379,0.05,91293.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557463570,0.05,91293.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557463878,0.05,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557465774,0.05,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557466671,0.05,91293.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557467170,0.05,91293.0,91281.0,0.0092899]
["bitfinex-derivatives","BTCF0:USTF0",1767557467370,0.05,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557469073,0.10574099,91310.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557469074,0.010956,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557469273,0.010956,91313.0,91298.0,0.10574099]
["bitfinex-derivatives","BTCF0:USTF0",1767557469466,0.009649,91312.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557469670,0.00938423,91309.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557469877,0.009649,91302.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557470381,0.009649,91309.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557470582,0.010957,91305.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557471078,0.010957,91302.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557471378,0.009649,91303.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557473577,0.009649,91308.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557474171,0.010956,91307.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557474379,0.020605,91307.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557474569,0.009649,91306.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557477380,0.010957,91305.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557478378,0.010957,91305.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557479182,0.009649,91306.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557479183,0.010957,91303.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557480676,0.009649,91306.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557481285,0.010957,91305.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557485794,0.009649,91306.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557491187,0.010957,91305.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557491388,0.020606,91306.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557491797,0.009649,91306.0,91295.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767557492591,0.009649,91306.0,91293.0,0.00043977]
["bitfinex-derivatives","BTCF0:USTF0",1767557492801,0.0096232,91314.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767557492802,0.00934864,91294.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557493092,0.0096232,91312.0,91269.0,0.07907477]
["bitfinex-derivatives","BTCF0:USTF0",1767557493093,0.010959,91290.0,91277.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1767557493288,0.010958,91291.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557493791,0.00934864,91293.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557493987,0.00934864,91293.0,91278.0,0.09367172]
["bitfinex-derivatives","BTCF0:USTF0",1767557495696,0.010959,91290.0,91278.0,0.09367172]
["bitfinex-derivatives","BTCF0:USTF0",1767557495896,0.02030664,91293.0,91278.0,0.09367172]
["bitfinex-derivatives","BTCF0:USTF0",1767557496100,0.010958,91291.0,91278.0,0.09367172]
["bitfinex-derivatives","BTCF0:USTF0",1767557496494,0.00934864,91293.0,91278.0,0.09367172]
["bitfinex-derivatives","BTCF0:USTF0",1767557497591,0.00934864,91293.0,91279.0,0.0007534]
["bitfinex-derivatives","BTCF0:USTF0",1767557499093,0.00934864,91293.0,91279.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1767557499499,0.00934864,91293.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557499695,0.00995254,91303.0,91282.0,0.000898]
["bitfinex-derivatives","BTCF0:USTF0",1767557501212,0.00995254,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557502207,0.00995254,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557503411,0.00995254,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557505301,0.00995254,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557505805,0.010957,91303.0,91289.0,0.00120528]
["bitfinex-derivatives","BTCF0:USTF0",1767557506011,0.010957,91306.0,91291.0,0.00120528]
["bitfinex-derivatives","BTCF0:USTF0",1767557506402,0.02090954,91306.0,91291.0,0.00120528]
["bitfinex-derivatives","BTCF0:USTF0",1767557506610,0.00995254,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557508010,0.02090954,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557508214,0.02090954,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557508816,0.03550276,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557509114,0.00995254,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557510914,0.00995254,91304.0,91290.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557512608,0.00995254,91304.0,91288.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1767557512806,0.02090854,91308.0,91288.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1767557513006,0.02555211,91307.0,91293.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557513208,0.02555211,91306.0,91294.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557513410,0.010956,91310.0,91296.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1767557513710,0.02555188,91309.0,91296.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1767557513909,0.02555188,91308.0,91296.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1767557514108,0.02555188,91307.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557514418,0.010956,91310.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557514618,0.02555264,91309.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557514814,0.00995254,91312.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557515119,0.03633234,91311.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557515422,0.02537634,91310.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557515618,0.02537634,91309.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557515918,0.010956,91311.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557516116,0.02537662,91310.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557516309,0.02537662,91309.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557516517,0.010956,91311.0,91296.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1767557516821,0.02537729,91310.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557517118,0.02537729,91309.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557517322,0.010956,91311.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557517520,0.02537798,91310.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557517722,0.02537798,91309.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557518020,0.010956,91311.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557518221,0.02537797,91310.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557518423,0.02537797,91309.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557518622,0.010956,91311.0,91297.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1767557519822,0.02090854,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557520022,0.02090854,91311.0,91296.0,0.0121736]
["bitfinex-derivatives","BTCF0:USTF0",1767557520220,0.00995254,91311.0,91296.0,0.0121736]
["bitfinex-derivatives","BTCF0:USTF0",1767557520823,0.00995254,91311.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557522619,0.010956,91310.0,91296.0,0.0012156]
["bitfinex-derivatives","BTCF0:USTF0",1767557522820,0.010956,91310.0,91296.0,0.0121736]
["bitfinex-derivatives","BTCF0:USTF0",1767557523021,0.02075001,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557523828,0.02075001,91310.0,91294.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767557524527,0.00979401,91310.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557524719,0.00979401,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557526029,0.00979401,91310.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557526233,0.00979401,91310.0,91294.0,0.09438844]
["bitfinex-derivatives","BTCF0:USTF0",1767557526528,0.00979401,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557530234,0.00979401,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557533233,0.00979401,91310.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557535433,0.00979401,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557537941,0.02075001,91310.0,91295.0,0.01211505]
["bitfinex-derivatives","BTCF0:USTF0",1767557538142,0.00979401,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557538539,0.00979401,91309.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557538740,0.00979401,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557539938,0.02075001,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557540128,0.09316,91316.0,91278.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1767557540129,0.009678,91298.0,91278.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1767557540333,0.00979401,91294.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557540640,0.00979401,91294.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557541438,0.009678,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557541839,0.009678,91298.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557543346,0.01947201,91298.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557543841,0.01947201,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557544042,0.00979401,91297.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557545745,0.010957,91302.0,91286.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767557546246,0.010957,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557546852,0.00979401,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557547345,0.00979401,91303.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557547546,0.00979401,91303.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557553862,0.00985178,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557554060,0.010956,91308.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557554260,0.00985178,91309.0,91291.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1767557554459,0.00985178,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557555661,0.00929807,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557555862,0.010957,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557556063,0.010957,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557556273,0.02025507,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557560864,0.00929807,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557561070,0.02025507,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557561253,0.00929807,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557561768,0.00929807,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557562464,0.00929807,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557562662,0.00929807,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557562868,0.00929807,91301.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557563367,0.01912141,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557563752,0.01912141,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557563954,0.00929807,91304.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557564866,0.00929807,91323.0,91298.0,0.00944199]
["bitfinex-derivatives","BTCF0:USTF0",1767557565166,0.00929807,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557565354,0.03463072,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557565551,0.00929807,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557568461,0.00929807,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557569371,0.00929807,91315.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557569971,0.00929807,91315.0,91300.0,0.19887009]
["bitfinex-derivatives","BTCF0:USTF0",1767557570268,0.00929807,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557573870,0.00929807,91315.0,91300.0,0.19887009]
["bitfinex-derivatives","BTCF0:USTF0",1767557574171,0.00219014,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557580776,0.00962808,91334.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557580971,0.02530369,91333.0,91315.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1767557581171,0.00975864,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557581371,0.02530369,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557581569,0.02530369,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557581879,0.02530369,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557582071,0.03506233,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557582265,0.02530369,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557582471,0.02071264,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557582672,0.00975864,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557582870,0.02530001,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557583074,0.02530001,91327.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557583272,0.010954,91331.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557583480,0.025299,91330.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557583779,0.025299,91329.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557583976,0.025299,91328.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557584275,0.025299,91327.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557584481,0.025299,91326.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557584675,0.010954,91331.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557584971,0.02529822,91330.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557585171,0.02529822,91329.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557585376,0.02529822,91328.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557585677,0.02529822,91327.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557585880,0.02529822,91326.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557586072,0.010954,91331.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557586272,0.02529782,91330.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557586474,0.02529782,91329.0,91314.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1767557586680,0.02529782,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557586978,0.02529782,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557587181,0.02529782,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557587379,0.02071264,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557587674,0.02529803,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557587886,0.02529803,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557588072,0.02529803,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557588382,0.02529803,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557588579,0.02529803,91326.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557588782,0.12349972,91336.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557589076,0.00975864,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557589276,0.02529733,91333.0,91320.0,0.10571009]
["bitfinex-derivatives","BTCF0:USTF0",1767557589475,0.02529733,91332.0,91320.0,0.10571009]
["bitfinex-derivatives","BTCF0:USTF0",1767557589670,0.02529733,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557589878,0.02529733,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557590074,0.02529733,91329.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557590382,0.00975864,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557590580,0.0252952,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557590880,0.0252952,91332.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557591085,0.0252952,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557591267,0.0252952,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557591466,0.00975864,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557591973,0.05085312,91337.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557591974,0.03990012,91337.0,91327.0,0.01115322]
["bitfinex-derivatives","BTCF0:USTF0",1767557592278,0.010952,91342.0,91324.0,0.11720625]
["bitfinex-derivatives","BTCF0:USTF0",1767557592472,0.010952,91342.0,91324.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1767557592677,0.02071064,91342.0,91324.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1767557594480,0.00975864,91342.0,91326.0,0.01176978]
["bitfinex-derivatives","BTCF0:USTF0",1767557594674,0.09316,91344.0,91321.0,0.00997561]
["bitfinex-derivatives","BTCF0:USTF0",1767557594675,0.09316,91344.0,91330.0,0.10571009]
["bitfinex-derivatives","BTCF0:USTF0",1767557595382,0.10291864,91344.0,91330.0,0.10571009]
["bitfinex-derivatives","BTCF0:USTF0",1767557596384,0.010952,91347.0,91331.0,0.00080288]
["bitfinex-derivatives","BTCF0:USTF0",1767557596583,0.010952,91347.0,91335.0,0.00080288]
["bitfinex-derivatives","BTCF0:USTF0",1767557597084,0.010952,91347.0,91331.0,0.01077849]
["bitfinex-derivatives","BTCF0:USTF0",1767557597475,0.00218942,91349.0,91331.0,0.01077849]
["bitfinex-derivatives","BTCF0:USTF0",1767557598187,0.01194806,91349.0,91331.0,0.00080288]
["bitfinex-derivatives","BTCF0:USTF0",1767557598574,0.010952,91346.0,91331.0,0.00080288]
["bitfinex-derivatives","BTCF0:USTF0",1767557599780,0.010952,91346.0,91330.0,0.20978409]
["bitfinex-derivatives","BTCF0:USTF0",1767557599781,0.02071064,91346.0,91330.0,0.20978409]
["bitfinex-derivatives","BTCF0:USTF0",1767557599985,0.02071064,91346.0,91330.0,0.19883009]
["bitfinex-derivatives","BTCF0:USTF0",1767557600376,0.010952,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557600685,0.00218942,91349.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557600686,0.00975864,91330.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557600887,0.00975864,91330.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557601582,0.00962808,91334.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557603172,0.010953,91335.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557609982,0.00975864,91336.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557612092,0.00933882,91334.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557612693,0.010953,91335.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557613188,0.010953,91335.0,91323.0,0.09443293]
["bitfinex-derivatives","BTCF0:USTF0",1767557613587,0.010953,91335.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557614388,0.010953,91338.0,91323.0,0.09454003]
["bitfinex-derivatives","BTCF0:USTF0",1767557614587,0.010953,91338.0,91324.0,0.00142003]
["bitfinex-derivatives","BTCF0:USTF0",1767557616097,0.010953,91338.0,91323.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1767557617898,0.01959521,91341.0,91323.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1767557618897,0.010953,91339.0,91323.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1767557619103,0.010903,91339.0,91323.0,0.10605113]
["bitfinex-derivatives","BTCF0:USTF0",1767557619305,0.02081716,91341.0,91324.0,0.01293013]
["bitfinex-derivatives","BTCF0:USTF0",1767557620197,0.03054721,91341.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557621404,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557624220,0.010953,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557624425,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557626024,0.010953,91337.0,91323.0,0.00191464]
["bitfinex-derivatives","BTCF0:USTF0",1767557626222,0.010953,91339.0,91323.0,0.00191464]
["bitfinex-derivatives","BTCF0:USTF0",1767557626721,0.010953,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557627022,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557629014,0.02510315,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557629226,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557629429,0.02510431,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557629722,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557629923,0.02510431,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557630224,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557630423,0.02510602,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557630725,0.00986516,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557630927,0.02510602,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557631122,0.01959521,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557631330,0.02510611,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557631531,0.010952,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557631532,0.00986516,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557631722,0.02510611,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557631923,0.00986516,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557632232,0.02510595,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557632429,0.00986516,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557632629,0.025106,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557632932,0.00986516,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557634037,0.00986516,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557634334,0.00981516,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557634719,0.09312,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557634920,0.02510495,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557635124,0.02510495,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557635331,0.02510495,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557635534,0.02510495,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557635832,0.10285005,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557636028,0.02510322,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557636332,0.02510322,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557636532,0.02510322,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557636733,0.02510322,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557636934,0.01959521,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557637135,0.04469744,91343.0,91323.0,0.01122827]
["bitfinex-derivatives","BTCF0:USTF0",1767557637331,0.02510223,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557637532,0.01959521,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557637735,0.02510142,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557637935,0.01959521,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557638135,0.02510142,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767557638331,0.01959521,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767557638529,0.0251008,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767557638729,0.01959521,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767557639124,0.01959521,91343.0,91324.0,0.0012727]
["bitfinex-derivatives","BTCF0:USTF0",1767557639329,0.01959521,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557639736,0.01959521,91343.0,91324.0,0.0012727]
["bitfinex-derivatives","BTCF0:USTF0",1767557640438,0.01959521,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557641629,0.01917885,91342.0,91324.0,0.0012727]
["bitfinex-derivatives","BTCF0:USTF0",1767557641928,0.01917885,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557642128,0.00971973,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557644443,0.00971973,91339.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557645247,0.00971973,91335.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557645543,0.00945912,91339.0,91320.0,0.09416616]
["bitfinex-derivatives","BTCF0:USTF0",1767557645744,0.02041212,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557645944,0.00945912,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557646446,0.00945912,91339.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557646447,0.00971973,91327.0,91307.0,0.00086929]
["bitfinex-derivatives","BTCF0:USTF0",1767557646636,0.00971973,91326.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557647139,0.01917885,91331.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557647445,0.00971973,91331.0,91312.0,0.00086929]
["bitfinex-derivatives","BTCF0:USTF0",1767557647933,0.00971973,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557651146,0.00971973,91331.0,91312.0,0.00086929]
["bitfinex-derivatives","BTCF0:USTF0",1767557651147,0.00971973,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557651644,0.00971973,91331.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557655044,0.00971973,91331.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557655247,0.00971973,91336.0,91316.0,0.00092537]
["bitfinex-derivatives","BTCF0:USTF0",1767557655442,0.00971973,91329.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557655647,0.00971973,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557655838,0.00971973,91329.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557660853,0.00971973,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557661050,0.00971973,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557661547,0.00945912,91332.0,91313.0,0.07968241]
["bitfinex-derivatives","BTCF0:USTF0",1767557661754,0.00971973,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557662147,0.00971973,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557662456,0.00971973,91323.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557662644,0.01917885,91323.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557662846,0.00971973,91322.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557663452,0.00971973,91322.0,91310.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767557663646,0.00971973,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557663960,0.00971973,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557664147,0.00971973,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557664347,0.00971973,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557667252,0.00971973,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557667558,0.00971973,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557667755,0.00971973,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557669353,0.00971973,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557669659,0.00971973,91318.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557669860,0.00971973,91318.0,91301.0,0.00119914]
["bitfinex-derivatives","BTCF0:USTF0",1767557670051,0.00971973,91318.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557670356,0.01911687,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557670550,0.0091248,91316.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557670755,0.01852194,91316.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557670961,0.0091248,91315.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557671759,0.01852194,91315.0,91302.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557672450,0.01852194,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557680165,0.0091248,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557680563,0.0091248,91315.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557682059,0.010955,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557683164,0.02039799,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557684857,0.00944299,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557686066,0.00944299,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557687470,0.00944299,91319.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557689666,0.010955,91323.0,91305.0,0.00057003]
["bitfinex-derivatives","BTCF0:USTF0",1767557689868,0.10563792,91320.0,91301.0,0.01041185]
["bitfinex-derivatives","BTCF0:USTF0",1767557690472,0.10563792,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557690671,0.11508091,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557690872,0.00944299,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557692774,0.11528681,91320.0,91303.0,0.00058526]
["bitfinex-derivatives","BTCF0:USTF0",1767557692775,0.10563792,91320.0,91303.0,0.00058526]
["bitfinex-derivatives","BTCF0:USTF0",1767557692973,0.09312,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557693175,0.09312,91322.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557693482,0.10256299,91322.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557694975,0.00944299,91318.0,91302.0,0.00057385]
["bitfinex-derivatives","BTCF0:USTF0",1767557695169,0.10563792,91320.0,91303.0,0.00065616]
["bitfinex-derivatives","BTCF0:USTF0",1767557695368,0.10563792,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557695571,0.10256299,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557696078,0.00944299,91321.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557696467,0.00944299,91320.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557697678,0.00944299,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557698678,0.00944299,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557699576,0.00944299,91318.0,91300.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557699879,0.00944299,91318.0,91300.0,0.07930842]
["bitfinex-derivatives","BTCF0:USTF0",1767557700071,0.00944299,91318.0,91302.0,0.00057479]
["bitfinex-derivatives","BTCF0:USTF0",1767557700271,0.00944299,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557701166,0.00944299,91318.0,91302.0,0.00057479]
["bitfinex-derivatives","BTCF0:USTF0",1767557701371,0.00944299,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557701573,0.00929577,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557701878,0.00929577,91316.0,91300.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557701879,0.00929577,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557702080,0.00929577,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557702379,0.00070513,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557702593,0.00948955,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557703082,0.11659292,91320.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557703083,0.00948955,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557703469,0.02608247,91320.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557703872,0.03703747,91320.0,91298.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557704076,0.10563792,91311.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557704277,0.010956,91309.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557704478,0.00929577,91308.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557705779,0.01878532,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557705979,0.01878532,91308.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557707180,0.10563792,91310.0,91294.0,0.00970138]
["bitfinex-derivatives","BTCF0:USTF0",1767557707490,0.10563792,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557707788,0.11512747,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557708787,0.10563792,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557709080,0.00948955,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557709282,0.01878532,91312.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557709686,0.00948955,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557709987,0.00948955,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557710977,0.00929577,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557712078,0.01878532,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557712276,0.010956,91315.0,91297.0,0.00943836]
["bitfinex-derivatives","BTCF0:USTF0",1767557712481,0.00929577,91323.0,91306.0,0.00943836]
["bitfinex-derivatives","BTCF0:USTF0",1767557712692,0.09312,91321.0,91306.0,0.00943836]
["bitfinex-derivatives","BTCF0:USTF0",1767557712880,0.09312,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557713685,0.09312,91321.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557713893,0.01878532,91320.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557714193,0.01878532,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557715597,0.00929577,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557716698,0.01878532,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557717702,0.01878532,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557717906,0.00948955,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557718907,0.00948955,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557720506,0.00929577,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557725211,0.01878532,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557727516,0.00929577,91314.0,91293.0,0.10267581]
["bitfinex-derivatives","BTCF0:USTF0",1767557727705,0.01878532,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557728203,0.00929577,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557730014,0.01878532,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557730313,0.00948955,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557730609,0.00947045,91310.0,91291.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557730810,0.00947045,91310.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557730811,0.00947045,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557731309,0.010957,91302.0,91289.0,0.08092449]
["bitfinex-derivatives","BTCF0:USTF0",1767557731514,0.01847832,91300.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767557731703,0.00900787,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767557732513,0.02943632,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767557732705,0.01847832,91297.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767557738818,0.01847832,91297.0,91285.0,0.00514986]
["bitfinex-derivatives","BTCF0:USTF0",1767557741620,0.01847832,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557743324,0.0095401,91296.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557744722,0.00947045,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557745225,0.01901055,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557746722,0.00947045,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557747023,0.0095401,91301.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557747024,0.01891413,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557747326,0.00937403,91305.0,91286.0,0.00947499]
["bitfinex-derivatives","BTCF0:USTF0",1767557747523,0.00937403,91305.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557747714,0.09316,91304.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557752831,0.09316,91304.0,91285.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1767557753032,0.1027001,91304.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557753235,0.0095401,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557754432,0.00937403,91303.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557757334,0.00937403,91303.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557758027,0.00937403,91303.0,91280.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557758028,0.0095401,91287.0,91271.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557758337,0.0095401,91287.0,91267.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557758634,0.0095401,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557759132,1e-07,91286.0,91266.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557759436,0.11349203,91293.0,91270.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1767557760537,0.10253403,91293.0,91272.0,0.00995271]
["bitfinex-derivatives","BTCF0:USTF0",1767557760739,0.10253403,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557761234,0.11222128,91293.0,91272.0,0.00995271]
["bitfinex-derivatives","BTCF0:USTF0",1767557761440,0.00968725,91292.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767557761934,0.09316,91295.0,91281.0,0.01327793]
["bitfinex-derivatives","BTCF0:USTF0",1767557762139,0.09316,91298.0,91281.0,0.02323064]
["bitfinex-derivatives","BTCF0:USTF0",1767557762540,0.02064425,91306.0,91285.0,0.00995271]
["bitfinex-derivatives","BTCF0:USTF0",1767557762834,0.09316,91307.0,91289.0,0.02323064]
["bitfinex-derivatives","BTCF0:USTF0",1767557763037,0.104116,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557764539,0.11380325,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557768840,0.10284725,91307.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557769341,0.00968725,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557770743,0.00968725,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557771038,0.00968725,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557771634,0.02229482,91292.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557771937,0.00968725,91295.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557772743,0.00968725,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557779135,0.00968725,91295.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557781743,0.00968725,91295.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557784851,0.01260757,91296.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557787633,0.01260757,91301.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557787839,0.00968725,91306.0,91289.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557788445,0.00968725,91305.0,91289.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557788946,0.00968725,91305.0,91284.0,0.00995271]
["bitfinex-derivatives","BTCF0:USTF0",1767557790152,0.00968725,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557790348,0.02389167,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557790536,0.0093139,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557793252,0.0202709,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557793650,0.0093139,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557798255,0.010957,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557798456,0.010957,91302.0,91287.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557798644,0.010957,91302.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557801458,0.010957,91301.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557806361,0.00962884,91304.0,91283.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557806562,0.00962884,91301.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557807351,0.00962884,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557808152,0.02058584,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557809152,0.02058584,91300.0,91282.0,0.01327793]
["bitfinex-derivatives","BTCF0:USTF0",1767557810155,0.02058584,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557814862,0.00962884,91300.0,91282.0,0.01327793]
["bitfinex-derivatives","BTCF0:USTF0",1767557815061,0.02058584,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557815263,0.02592561,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557815567,0.02592561,91302.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557815865,0.104117,91304.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557816058,0.02592559,91303.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557816255,0.02592559,91302.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557816456,0.104117,91304.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557816658,0.02592563,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557816966,0.02592563,91302.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557817155,0.104117,91304.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557817355,0.02592568,91303.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557817561,0.02592568,91302.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557817867,0.09316,91304.0,91292.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557818058,0.02592568,91303.0,91292.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557818258,0.02592568,91302.0,91292.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557818453,0.09316,91304.0,91292.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557818656,0.02592528,91303.0,91292.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557818958,0.09316,91304.0,91292.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767557820568,0.09316,91304.0,91291.0,0.02617465]
["bitfinex-derivatives","BTCF0:USTF0",1767557822968,0.010956,91307.0,91291.0,0.02617465]
["bitfinex-derivatives","BTCF0:USTF0",1767557823267,0.01460885,91312.0,91291.0,0.02617465]
["bitfinex-derivatives","BTCF0:USTF0",1767557823268,0.03688163,91306.0,91291.0,0.02617465]
["bitfinex-derivatives","BTCF0:USTF0",1767557823469,0.010957,91306.0,91291.0,0.02617465]
["bitfinex-derivatives","BTCF0:USTF0",1767557826972,0.01460885,91312.0,91293.0,0.00959857]
["bitfinex-derivatives","BTCF0:USTF0",1767557827164,0.11908345,91311.0,91293.0,0.02433549]
["bitfinex-derivatives","BTCF0:USTF0",1767557827361,0.02592345,91310.0,91293.0,0.02433549]
["bitfinex-derivatives","BTCF0:USTF0",1767557827557,0.03687945,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557827762,0.02592345,91308.0,91293.0,0.02433549]
["bitfinex-derivatives","BTCF0:USTF0",1767557827961,0.010957,91307.0,91290.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557828976,0.09316,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557829165,0.02591951,91310.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557829474,0.010956,91315.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557829475,0.02591951,91309.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557829658,0.09316,91314.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557829864,0.02592168,91313.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557830067,0.02592168,91312.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557830268,0.02592168,91311.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557830565,0.02592168,91310.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557830763,0.09316,91314.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557830962,0.02591947,91313.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557831174,0.02591947,91312.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557831369,0.02591947,91311.0,91300.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557831573,0.010955,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557831771,0.11907631,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557831968,0.02591631,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557832169,0.02591631,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557832371,0.02591631,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557832569,0.02591631,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557832770,0.00219014,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557832965,0.00219014,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557834863,0.00219014,91319.0,91309.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557835070,0.09316,91325.0,91309.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557835272,0.09316,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557836381,0.02036798,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557836573,0.02587929,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557836775,0.02036798,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557836973,0.02587929,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557837173,0.02036798,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557837376,0.02587502,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557837575,0.02036798,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557837777,0.02587502,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557837979,0.02036798,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557838182,0.02587502,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557838380,0.09316,91328.0,91316.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557838575,0.09316,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557839182,0.02036798,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557839376,0.11352798,91331.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557841882,0.02036698,91334.0,91320.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557842177,0.02582424,91333.0,91320.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557842374,0.00941398,91333.0,91320.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557843485,0.010954,91332.0,91320.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557843672,0.02036798,91332.0,91320.0,0.10571091]
["bitfinex-derivatives","BTCF0:USTF0",1767557844085,0.02036798,91332.0,91314.0,0.00959857]
["bitfinex-derivatives","BTCF0:USTF0",1767557844385,0.02036798,91332.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557844778,0.02036798,91332.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557845290,0.00941398,91331.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557845581,0.00941398,91331.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557845985,0.010954,91332.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557847082,0.09316,91335.0,91323.0,0.03528949]
["bitfinex-derivatives","BTCF0:USTF0",1767557847881,0.09316,91335.0,91323.0,0.02569092]
["bitfinex-derivatives","BTCF0:USTF0",1767557848185,0.09316,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557848586,0.09316,91335.0,91320.0,0.02433549]
["bitfinex-derivatives","BTCF0:USTF0",1767557848784,0.09316,91335.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557852393,0.09316,91335.0,91320.0,0.01473692]
["bitfinex-derivatives","BTCF0:USTF0",1767557853190,0.09316,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557853392,0.09316,91335.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557854186,0.09316,91335.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557855388,0.09316,91335.0,91320.0,0.01473692]
["bitfinex-derivatives","BTCF0:USTF0",1767557855888,0.09316,91335.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557856593,0.09316,91335.0,91320.0,0.0229654]
["bitfinex-derivatives","BTCF0:USTF0",1767557856794,0.09316,91335.0,91320.0,0.0529654]
["bitfinex-derivatives","BTCF0:USTF0",1767557857186,0.09316,91335.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557859386,0.10853516,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557859592,0.11782496,91342.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557859790,0.0092898,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557862391,0.0092898,91340.0,91320.0,0.01369092]
["bitfinex-derivatives","BTCF0:USTF0",1767557862595,0.0092898,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557862988,0.0092898,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557863182,0.0092898,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557865299,0.0202428,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557865691,0.0092898,91335.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557865886,0.010953,91334.0,91317.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767557866088,0.0092898,91325.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557866283,0.0092898,91323.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557866995,0.01630602,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557867590,0.01630602,91325.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557868196,0.01630602,91325.0,91312.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767557868603,0.02559582,91325.0,91312.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767557868897,0.0092898,91320.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557869096,0.0092898,91320.0,91298.0,0.01650573]
["bitfinex-derivatives","BTCF0:USTF0",1767557869097,0.0092898,91319.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557869696,0.01630602,91320.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557869899,0.01630602,91320.0,91306.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767557870201,0.0092898,91323.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557870496,0.03654982,91325.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557870701,0.02559582,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557871904,0.02559582,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557872212,0.0092898,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557873208,0.01630602,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557877604,0.01630602,91321.0,91306.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767557878915,0.01630602,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557880393,0.10262933,91332.0,91310.0,0.02878666]
["bitfinex-derivatives","BTCF0:USTF0",1767557880600,0.09312,91331.0,91316.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1767557880909,0.09312,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557887511,0.10262933,91331.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557887915,0.00950933,91330.0,91312.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1767557888117,0.00950933,91330.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557890114,0.00950933,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557891317,0.00950933,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557891615,0.09312,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557891820,0.09312,91331.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557893507,0.09312,91331.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557893930,0.09312,91331.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767557899340,0.09312,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557899939,0.10262933,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557902841,0.10262933,91331.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557908445,0.10262933,91331.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557915650,0.00952168,91330.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557915951,0.09312,91331.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557916951,0.10264168,91331.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557917151,0.00952168,91330.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557918245,0.00952168,91330.0,91320.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557918453,0.00952168,91330.0,91320.0,0.11658144]
["bitfinex-derivatives","BTCF0:USTF0",1767557918849,0.09312,91331.0,91320.0,0.11658144]
["bitfinex-derivatives","BTCF0:USTF0",1767557919849,0.09312,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557921153,0.10264168,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557922253,0.10264168,91331.0,91320.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557922748,0.00952168,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557922942,0.00952168,91330.0,91320.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557923754,0.00952168,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557924056,0.00952168,91330.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557925252,0.00952168,91330.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557926457,0.09312,91331.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557927751,0.00952168,91330.0,91320.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557927959,0.00952168,91329.0,91310.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557928256,0.00952168,91329.0,91310.0,0.13562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557928446,0.00952168,91329.0,91310.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557928646,0.00952168,91329.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557929655,0.00952168,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557929955,0.00952168,91329.0,91310.0,0.10562644]
["bitfinex-derivatives","BTCF0:USTF0",1767557930250,0.00952168,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557930459,0.00952168,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557933259,0.00952168,91329.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557937964,0.00952168,91329.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767557938261,0.00952168,91329.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557941064,0.09312,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557941264,0.10234698,91331.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557941566,0.03492272,91330.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557941761,0.03492272,91330.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557941762,0.00922698,91329.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767557941966,0.00922698,91322.0,91305.0,0.07873363]
["bitfinex-derivatives","BTCF0:USTF0",1767557942155,0.00922698,91317.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557942356,0.00922698,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557942677,0.00922698,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557943568,0.00922698,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557943766,0.00922698,91310.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557945372,0.00922698,91310.0,91300.0,0.11658344]
["bitfinex-derivatives","BTCF0:USTF0",1767557946969,0.00922698,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557947872,0.02569574,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557948169,0.00922698,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557956577,0.00922698,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557957275,0.00922698,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557957476,0.00922698,91308.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557957680,0.00922698,91307.0,91294.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767557958474,0.00922698,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557958781,0.00922698,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557959075,0.00922698,91307.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557959666,0.02569574,91308.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557960784,0.00922698,91310.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557961783,0.00922698,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557966092,0.00922698,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557966786,0.00922698,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557969290,0.00922698,91310.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557971189,0.00922698,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557972587,0.03665174,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557973083,0.04593837,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557975288,0.00912792,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557981102,0.02008392,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767557981399,0.010956,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557981996,0.00912792,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557982901,0.00912792,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557983798,0.00912792,91309.0,91294.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767557984005,0.00912792,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557984302,0.00912792,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557985494,0.00912792,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767557985696,0.00912792,91299.0,91279.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767557985697,0.00912792,91302.0,91284.0,0.0095665]
["bitfinex-derivatives","BTCF0:USTF0",1767557985897,0.03981347,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557986206,0.00912792,91306.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557996113,0.00912792,91306.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767557996311,0.010956,91307.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558000414,0.00912792,91309.0,91290.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558000609,0.00979157,91312.0,91293.0,0.04879688]
["bitfinex-derivatives","BTCF0:USTF0",1767558000913,0.02634323,91311.0,91294.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558001118,0.02634323,91310.0,91294.0,0.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1767558001308,0.09316,91313.0,91294.0,0.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1767558001507,0.010956,91309.0,91294.0,0.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1767558001905,0.010956,91309.0,91294.0,0.04879688]
["bitfinex-derivatives","BTCF0:USTF0",1767558002107,0.010956,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558002521,0.010956,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558002736,0.02634413,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558002925,0.010956,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558003126,0.02634413,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558003326,0.010956,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558003530,0.02634506,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558003729,0.010956,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558004032,0.02634506,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558004234,0.010956,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558004428,0.02634618,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558004627,0.010956,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558004828,0.010956,91309.0,91294.0,0.04879688]
["bitfinex-derivatives","BTCF0:USTF0",1767558008141,0.010956,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558009745,0.00979157,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558009746,0.010956,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558009941,0.010956,91311.0,91296.0,0.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1767558010125,0.010956,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558010126,0.09316,91310.0,91298.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558010640,0.104116,91310.0,91297.0,0.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1767558012343,0.010956,91309.0,91297.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558012545,0.010957,91307.0,91297.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558014140,0.104116,91310.0,91293.0,0.02081623]
["bitfinex-derivatives","BTCF0:USTF0",1767558014336,0.104116,91310.0,91293.0,0.04879688]
["bitfinex-derivatives","BTCF0:USTF0",1767558014733,0.010956,91308.0,91293.0,0.04879688]
["bitfinex-derivatives","BTCF0:USTF0",1767558015442,0.010956,91308.0,91294.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558016645,0.010957,91307.0,91294.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1767558018247,0.010957,91307.0,91294.0,0.02081623]
["bitfinex-derivatives","BTCF0:USTF0",1767558023650,0.09316,91310.0,91294.0,0.02081623]
["bitfinex-derivatives","BTCF0:USTF0",1767558023953,0.010956,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558024948,0.010956,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558025250,0.09316,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558029459,0.09316,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558029958,0.09316,91310.0,91294.0,0.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1767558029959,0.09316,91310.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558034564,0.09316,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558039063,0.02634226,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558039364,0.113476,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558039557,0.02634247,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558039763,0.113476,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558040067,0.02631064,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558040371,0.113476,91310.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558042957,0.113476,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558043156,0.020316,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558043360,0.020316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558045473,0.010956,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558046173,0.00936,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558046471,0.020316,91309.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558051974,0.020316,91309.0,91291.0,0.00901155]
["bitfinex-derivatives","BTCF0:USTF0",1767558052175,0.020316,91309.0,91291.0,0.01901155]
["bitfinex-derivatives","BTCF0:USTF0",1767558053176,0.020316,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767558060070,0.010955,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558060275,0.00219014,91319.0,91308.0,0.11663866]
["bitfinex-derivatives","BTCF0:USTF0",1767558060576,0.00219014,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558061181,0.00219014,91319.0,91308.0,0.11663866]
["bitfinex-derivatives","BTCF0:USTF0",1767558061376,0.00219014,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558062091,0.0116103,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558062774,0.0116103,91319.0,91306.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558063386,0.0116103,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558063587,0.00219014,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558070594,0.00219014,91319.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558074685,0.00219014,91319.0,91309.0,0.10568266]
["bitfinex-derivatives","BTCF0:USTF0",1767558074881,1.4e-07,91319.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558075781,1.4e-07,91319.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558076592,1.4e-07,91319.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558077296,1.4e-07,91319.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558080802,1.4e-07,91319.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558081798,1.4e-07,91319.0,91310.0,0.03951122]
["bitfinex-derivatives","BTCF0:USTF0",1767558081799,1.4e-07,91319.0,91310.0,0.05046722]
["bitfinex-derivatives","BTCF0:USTF0",1767558082500,1.4e-07,91319.0,91310.0,0.04085427]
["bitfinex-derivatives","BTCF0:USTF0",1767558082895,1.4e-07,91319.0,91306.0,0.00961295]
["bitfinex-derivatives","BTCF0:USTF0",1767558083096,1.4e-07,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558083998,1.4e-07,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558088605,1.4e-07,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558088796,1.4e-07,91319.0,91304.0,0.02989827]
["bitfinex-derivatives","BTCF0:USTF0",1767558088797,0.010955,91318.0,91305.0,0.00961295]
["bitfinex-derivatives","BTCF0:USTF0",1767558089013,0.010955,91318.0,91305.0,0.03951122]
["bitfinex-derivatives","BTCF0:USTF0",1767558089202,1.4e-07,91319.0,91305.0,0.03951122]
["bitfinex-derivatives","BTCF0:USTF0",1767558089808,1.4e-07,91319.0,91305.0,0.05046822]
["bitfinex-derivatives","BTCF0:USTF0",1767558090006,1.4e-07,91319.0,91306.0,0.00961295]
["bitfinex-derivatives","BTCF0:USTF0",1767558095007,0.010955,91318.0,91306.0,0.00961295]
["bitfinex-derivatives","BTCF0:USTF0",1767558095312,1.4e-07,91319.0,91305.0,0.02989827]
["bitfinex-derivatives","BTCF0:USTF0",1767558096315,1.4e-07,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558098515,0.01095514,91319.0,91305.0,0.02989827]
["bitfinex-derivatives","BTCF0:USTF0",1767558099818,0.01095514,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558100319,1.4e-07,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558101419,0.01095514,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558101621,1.4e-07,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558102520,0.01095514,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558102721,1.4e-07,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558103626,0.00933252,91316.0,91298.0,0.03079843]
["bitfinex-derivatives","BTCF0:USTF0",1767558103816,0.00933252,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558104331,0.03113452,91315.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558105130,0.03113452,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558105328,0.010955,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558107230,0.010956,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558113537,0.010956,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558113734,0.010956,91316.0,91300.0,0.02003302]
["bitfinex-derivatives","BTCF0:USTF0",1767558114835,0.010956,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558116935,0.010956,91316.0,91300.0,0.02003302]
["bitfinex-derivatives","BTCF0:USTF0",1767558118130,0.010956,91315.0,91300.0,0.02003302]
["bitfinex-derivatives","BTCF0:USTF0",1767558118336,0.010956,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558118634,0.010956,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558119436,0.010956,91311.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558119622,0.010956,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558120726,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558122235,0.010955,91316.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558122437,0.010956,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558124838,0.010956,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558125038,0.010956,91315.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558126139,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558131842,0.010956,91314.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767558136651,0.04046704,91317.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558137244,0.010956,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558137760,0.010956,91312.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558139252,0.04046704,91317.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558139253,0.010956,91314.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767558140351,0.04046704,91317.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558140653,0.010956,91311.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558140854,0.010956,91313.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558141253,0.010956,91313.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767558141455,0.04046704,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558141654,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558143556,0.02023715,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558144355,0.010956,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558145270,0.010956,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558146255,0.010956,91314.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558146459,0.010956,91313.0,91299.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558147362,0.010956,91315.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767558148052,0.010956,91314.0,91299.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767558150866,0.010956,91314.0,91299.0,0.11358336]
["bitfinex-derivatives","BTCF0:USTF0",1767558154864,0.010956,91314.0,91299.0,0.1392585]
["bitfinex-derivatives","BTCF0:USTF0",1767558156668,0.010956,91314.0,91300.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1767558157068,0.010956,91313.0,91300.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1767558158068,0.09316,91317.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558158457,0.09316,91317.0,91301.0,0.02057786]
["bitfinex-derivatives","BTCF0:USTF0",1767558159268,0.010956,91315.0,91301.0,0.02057786]
["bitfinex-derivatives","BTCF0:USTF0",1767558164377,0.104115,91317.0,91301.0,0.02057786]
["bitfinex-derivatives","BTCF0:USTF0",1767558166065,0.104115,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558179285,0.02643255,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558179483,0.104115,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558179673,0.02643255,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558179874,0.104115,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558180073,0.02643255,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558180374,0.104115,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558180673,0.02643255,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558180874,0.104115,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558181074,0.02643255,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558181274,0.11408371,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558181476,0.03640125,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558181674,0.00996871,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558182082,0.104115,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558182083,0.09316,91317.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558182282,1.4e-07,91319.0,91314.0,0.02321864]
["bitfinex-derivatives","BTCF0:USTF0",1767558182586,0.05910408,91332.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558182587,0.010954,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558183384,0.010954,91326.0,91308.0,0.02321864]
["bitfinex-derivatives","BTCF0:USTF0",1767558183589,0.010954,91324.0,91308.0,0.02321864]
["bitfinex-derivatives","BTCF0:USTF0",1767558183787,0.010955,91323.0,91308.0,0.02321864]
["bitfinex-derivatives","BTCF0:USTF0",1767558186488,0.010954,91326.0,91308.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558186678,0.02092271,91326.0,91308.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558187389,0.010954,91324.0,91308.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558188693,0.010954,91324.0,91310.0,0.10567553]
["bitfinex-derivatives","BTCF0:USTF0",1767558188994,0.00996871,91326.0,91310.0,0.10567553]
["bitfinex-derivatives","BTCF0:USTF0",1767558189886,0.00996871,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558190095,0.09312,91328.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558190395,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558194297,0.02590869,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558194496,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558194696,0.02590869,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558194898,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558195096,0.02590869,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558195395,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558195596,0.02590841,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558195794,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558195997,0.02590841,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558196198,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558196390,0.02590821,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558196589,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558196789,0.02590821,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558196996,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558197194,0.02590814,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558197394,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558197593,0.02590809,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558197796,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558197998,0.02590809,91326.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558198202,0.09312,91327.0,91313.0,0.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1767558198499,0.02590811,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558198793,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558199002,0.0259081,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558199198,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558199392,0.0259082,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558199589,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558199791,0.0259082,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558199995,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558200196,0.02590831,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558200398,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558200597,0.0259081,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558200899,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558201100,0.0259081,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558201299,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558201502,0.02590828,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558201798,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558201999,0.02590828,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558202200,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558202394,0.02590855,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558202596,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558202801,0.02590855,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558203003,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558203301,0.02590855,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558203601,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558203901,0.02590892,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558204105,0.104074,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558204400,0.02590942,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558204601,0.11404271,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558204792,0.02590942,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558204991,0.11404271,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558205201,0.02590996,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558205498,0.11404271,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558205698,0.02591006,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558205893,0.11404271,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558206197,0.02591006,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558206398,0.00996871,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558208100,0.02591298,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558208299,0.010954,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558208603,0.010954,91325.0,91310.0,0.11663153]
["bitfinex-derivatives","BTCF0:USTF0",1767558209204,0.02092271,91325.0,91310.0,0.11663153]
["bitfinex-derivatives","BTCF0:USTF0",1767558209404,0.00996871,91324.0,91310.0,0.11663153]
["bitfinex-derivatives","BTCF0:USTF0",1767558209906,0.00996871,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558210205,0.00996871,91324.0,91310.0,0.11663153]
["bitfinex-derivatives","BTCF0:USTF0",1767558210505,0.00996871,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558211303,0.00996871,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558213396,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558213598,0.00995247,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558214909,0.00995247,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558215300,0.010954,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558215498,0.02592133,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558215708,0.010955,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558216507,0.02044131,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558219308,0.025922,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558219513,0.025922,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558219714,0.025922,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558219913,0.02044131,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558220114,0.02582062,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558220315,0.02044131,91324.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558220316,0.02582062,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558220507,0.02582062,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558220812,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558221013,0.0258207,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558221314,0.0258207,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558221616,0.0258207,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558221815,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558222016,0.02582068,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558222215,0.02582068,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558222516,0.02582068,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558222714,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558222915,0.02582066,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558223119,0.02582066,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558223308,0.02582066,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558223508,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558223708,0.02582065,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558223911,0.02582065,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558224106,0.02582065,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558224308,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558224506,0.02582064,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558224713,0.02582064,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558224914,0.02582064,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558225117,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558225417,0.02582065,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558225619,0.02582065,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558225816,0.02582065,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558226017,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558226217,0.02582063,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558226418,0.02582063,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558226617,0.02582063,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558226818,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558227119,0.02582061,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558227320,0.02582061,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558227620,0.02582061,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558227828,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558228032,0.02582059,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558228225,0.02582059,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558228421,0.02582059,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558228622,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558228925,0.02582056,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558229124,0.02582056,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558229329,0.02044131,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558229719,0.02044131,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558232534,0.13811054,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558232728,0.03530699,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558232926,0.02582068,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558233224,0.02582068,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558233525,0.00948631,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558233724,0.02582079,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558233929,0.02582079,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558234128,0.00948631,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558234329,0.02582092,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558234630,0.02582092,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558234931,0.00948631,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558235131,0.03530723,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558235320,0.02582092,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558239137,0.02582092,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558242838,0.0356021,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558243042,0.00978118,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558244140,0.02073618,91324.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558250145,0.02073618,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558250749,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558252349,0.00978118,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558253250,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558260161,0.00978118,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558261951,0.010954,91325.0,91306.0,0.02280626]
["bitfinex-derivatives","BTCF0:USTF0",1767558262158,0.02583015,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558262356,0.13840541,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558262559,0.03561129,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558262753,0.02583011,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558262958,0.02583011,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558263252,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558263452,0.02583005,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558263652,0.02583005,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558263953,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558264149,0.02583005,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558264350,0.02583005,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558264547,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558264756,0.02582999,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558264951,0.02582999,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558265154,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558265457,0.02582993,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558265762,0.02582993,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558265959,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558266160,0.02582993,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558266353,0.02582993,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558266554,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558266855,0.02582989,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558267055,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558267259,0.02582987,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558267556,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558267757,0.02582982,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558268064,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558268362,0.02582981,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558268563,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558268769,0.02582981,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558268958,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558269157,0.02582981,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558269361,0.02582975,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558269562,0.02582975,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558269863,0.02582975,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558270056,0.02582975,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558270257,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558270457,0.02582973,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558270661,0.02582973,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558270862,0.02582973,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558271066,0.02582973,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558271266,0.02582973,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558271566,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558271769,0.02582966,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558271953,0.02582966,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558272156,0.02582966,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558272357,0.02582966,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558272558,0.02582966,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558272855,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558273058,0.02582961,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558273356,0.02582961,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558273656,0.02582961,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558273853,0.02582961,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558274067,0.02582961,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558274267,0.00978118,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558274569,0.03574945,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558274864,0.02582947,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558275065,0.02582947,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558275367,0.02582947,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558275556,0.02582947,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558275868,0.00991998,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558276072,0.02582944,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558276264,0.02582944,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558276461,0.02582944,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558276661,0.02582944,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558276954,0.00991998,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558277170,0.02582942,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558277468,0.02582942,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558277672,0.02582942,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558277868,0.02582942,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558278068,0.00991998,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558278268,0.0258294,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558278468,0.0258294,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558278670,0.0258294,91322.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558278869,0.0258294,91321.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558279169,0.03550423,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558279369,0.035344,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558279570,0.02582938,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558279762,0.00951462,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558280070,0.03538866,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558280372,0.00951462,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558282872,0.00951462,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558289475,0.0258745,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558289669,0.00951462,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558289868,0.0258745,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558290168,0.00951462,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558290367,0.02587459,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558290569,0.00951462,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558290769,0.02587459,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558290969,0.00951462,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558291170,0.02587459,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558291374,0.00951462,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558291680,0.01863627,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558295482,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558295683,0.02587463,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558295885,0.02587463,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558296081,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558296279,0.02587463,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558296479,0.02587463,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558296680,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558296882,0.02587463,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558297179,0.02587463,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558297379,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558297578,0.02587463,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558297878,0.02587463,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558298184,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558298477,0.02587465,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558298682,0.02587465,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558298883,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558299092,0.02587465,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558299298,0.02587465,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558299599,0.02587465,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558299798,0.02587465,91322.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558300097,0.02587465,91321.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558300298,0.02046862,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558300498,0.02587464,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558300696,0.00994044,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558300891,0.02587464,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558301899,0.02587464,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558304897,0.02587464,91322.0,91310.0,0.10564437]
["bitfinex-derivatives","BTCF0:USTF0",1767558305104,0.02584268,91321.0,91310.0,0.10564437]
["bitfinex-derivatives","BTCF0:USTF0",1767558305288,0.02089544,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558305491,0.02584264,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558305700,0.02584264,91321.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558305905,0.02089544,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558306091,0.02584264,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558306401,0.02584264,91321.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558306700,0.02089544,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558306904,0.02584264,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558307097,0.02584264,91321.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558307296,0.02089544,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558307599,0.02584265,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558307797,0.02584265,91321.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558307993,0.00994044,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558308189,0.02584265,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558308393,0.02584265,91321.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558308606,0.01607303,91324.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558308900,0.02584266,91323.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558309093,0.02584266,91322.0,91310.0,0.11660037]
["bitfinex-derivatives","BTCF0:USTF0",1767558309295,0.02584266,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558309494,0.01607303,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558316905,0.01607303,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558318908,0.09312,91328.0,91310.0,0.10564437]
["bitfinex-derivatives","BTCF0:USTF0",1767558319105,0.02587452,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558319304,0.02587452,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558319504,0.02587452,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558319700,0.10306044,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558319902,0.02587413,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558320095,0.02587413,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558320299,0.02587413,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558320499,0.10306044,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558320701,0.02587363,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558320902,0.02587363,91326.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558321106,0.02587363,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558321308,0.10306044,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558321607,0.0258734,91327.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767558321910,0.0258734,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558322111,0.0258734,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558322412,0.10306044,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558322710,0.02587309,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558322912,0.02587309,91326.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558323113,0.10306044,91328.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558323309,0.00994044,91337.0,91318.0,0.12258864]
["bitfinex-derivatives","BTCF0:USTF0",1767558323509,0.02089344,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558324014,0.02089344,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558324211,0.010953,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558324602,0.02089344,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558325703,0.02089344,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558326108,0.02089344,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558327514,0.00994044,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558327708,0.02601347,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558328014,0.00994044,91342.0,91330.0,0.11659837]
["bitfinex-derivatives","BTCF0:USTF0",1767558330116,0.01607303,91343.0,91330.0,0.11659837]
["bitfinex-derivatives","BTCF0:USTF0",1767558331013,0.010952,91344.0,91330.0,0.11659837]
["bitfinex-derivatives","BTCF0:USTF0",1767558331210,0.02028807,91344.0,91330.0,0.11659837]
["bitfinex-derivatives","BTCF0:USTF0",1767558331612,0.02028807,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558331918,0.00933607,91344.0,91330.0,0.11659837]
["bitfinex-derivatives","BTCF0:USTF0",1767558332810,0.00218942,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558333111,0.00218942,91349.0,91338.0,0.10564437]
["bitfinex-derivatives","BTCF0:USTF0",1767558333307,0.00218942,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558334305,0.00218942,91349.0,91333.0,0.02689201]
["bitfinex-derivatives","BTCF0:USTF0",1767558335110,0.00218942,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558335412,0.00218942,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558336715,0.00218942,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558337918,0.00218942,91349.0,91338.0,0.01561684]
["bitfinex-derivatives","BTCF0:USTF0",1767558339426,0.00218942,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558341008,0.00218942,91349.0,91338.0,0.01561684]
["bitfinex-derivatives","BTCF0:USTF0",1767558341009,0.00218942,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558341211,0.09312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558341411,0.09312,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558341612,0.09312,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558343125,0.09312,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558343817,0.09312,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558345425,0.09312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558346827,0.09312,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558349426,0.09312,91350.0,91333.0,0.02656984]
["bitfinex-derivatives","BTCF0:USTF0",1767558350520,0.09312,91350.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558354223,0.09312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558354833,0.09312,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558357133,0.09312,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558359737,0.00988,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558359933,0.09312,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558360138,0.09312,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558360340,0.10243705,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558361026,0.00931705,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558361628,0.00931705,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558361831,0.09312,91350.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558362135,0.09312,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558362136,0.01488738,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558363437,0.02420443,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558364143,0.01488738,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558364344,0.01488738,91349.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558366342,0.09312,91350.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558370449,0.10243705,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558370843,0.10243705,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558372947,0.00931705,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558378749,0.00931705,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558378955,0.02420443,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558379146,0.03488649,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558379346,0.02556944,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558379547,0.02556944,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558379747,0.02556944,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558379948,0.00931705,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558380248,0.02556934,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558380451,0.02556934,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558380649,0.02556934,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558380851,0.00931705,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558381044,0.02556935,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558381246,0.02556935,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558381447,0.02556935,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558381643,0.02420443,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558381851,0.02556916,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558382052,0.02556916,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558382249,0.02420443,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558382250,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558382453,0.02420443,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558382651,0.02556916,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558382951,0.02556916,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558383151,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558383352,0.02420443,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558383556,0.03488621,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558383756,0.02556916,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558383958,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558384159,0.02420443,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558384359,0.03488621,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558384561,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558384859,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558385062,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558385260,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558385559,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558385754,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558385954,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558386154,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558386350,0.02556916,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558386552,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558386755,0.02556897,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558386956,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558387254,0.02556897,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558387457,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558387662,0.02556897,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558387956,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558388157,0.02556897,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558388356,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558388559,0.02556897,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558388760,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558388961,0.02556897,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558389162,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558389361,0.02556898,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558389561,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558389760,0.02556898,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558389960,0.02556898,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558390163,0.02556898,91348.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558390356,0.02556898,91347.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558390668,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558390966,0.02556898,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558391167,0.02556898,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558391471,0.02556898,91348.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558391763,0.02556898,91347.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558391963,0.00931705,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558392265,0.02556878,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558392465,0.02556878,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558392663,0.02556878,91348.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558392869,0.02556878,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558393067,0.0231049,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558393269,0.0255687,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558393469,0.0255687,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558393669,0.0255687,91348.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558393970,0.0255687,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558394171,0.0231049,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558394371,0.02556866,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558394571,0.02556866,91349.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558394767,0.02556866,91348.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558394966,0.02556866,91347.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558395271,0.0231049,91351.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558395470,0.02556842,91350.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558395671,0.02556842,91349.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558395974,0.02556842,91348.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558396175,0.02556842,91347.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558396374,0.0231049,91351.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558396581,0.0255684,91350.0,91340.0,0.11653285]
["bitfinex-derivatives","BTCF0:USTF0",1767558396776,0.0255684,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558396975,0.0255684,91348.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558397176,0.0255684,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558397377,0.0231049,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558397676,0.02556839,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558397877,0.02556839,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558398063,0.02556839,91348.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558398268,0.02556839,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558398470,0.0231049,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558398668,0.02556837,91350.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558398871,0.02556837,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558399172,0.02556837,91348.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558399371,0.02556837,91347.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558399577,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558399778,0.02554354,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558399973,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558400282,0.02554354,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558400481,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558400680,0.02554354,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558400982,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558401178,0.02554354,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558401378,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558401679,0.02554351,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558401877,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558402080,0.02554351,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558402281,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558402477,0.02554312,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558402678,0.0231049,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558402980,0.02554312,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558403181,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558403375,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558403573,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558403773,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558403980,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558404176,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558404376,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558404576,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558404776,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558405079,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558405279,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558405480,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558405684,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558405883,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558406083,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558406284,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558406484,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558406689,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558406982,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558407185,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558407483,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558407683,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558407881,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558408080,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558408380,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558408581,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558408779,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558408983,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558409177,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558409377,0.02554322,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558409578,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558409778,0.02554322,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558409977,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558410176,0.02554322,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558410475,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558410672,0.02554305,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558410874,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558411078,0.02554305,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558411282,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558411483,0.02554306,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558411679,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558411884,0.02554306,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558412185,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558412382,0.02554308,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558412586,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558412789,0.02554308,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558412982,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558413189,0.02554308,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558413485,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558413684,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558413880,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558414182,0.0255431,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558414381,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558414680,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558414880,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558415079,0.02554311,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558415280,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558415478,0.02554312,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558415678,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558415879,0.02554273,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558416080,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558416288,0.02554277,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558416475,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558416678,0.02554277,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558416879,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558417173,0.02554277,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558417382,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558417683,0.02554283,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558417875,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558418078,0.02554283,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558418288,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558418489,0.0255429,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558418689,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558418891,0.0255429,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558419189,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558419390,0.02554294,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558419589,0.0231049,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558419887,0.00991024,91345.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558420081,0.00991024,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558420281,0.01355781,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558420483,0.01355781,91346.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558420691,0.01355781,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558421086,0.01355781,91346.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558421292,0.00929888,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558428395,0.01355119,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558433301,0.00929888,91362.0,91341.0,0.00916124]
["bitfinex-derivatives","BTCF0:USTF0",1767558433600,0.12960953,91361.0,91350.0,0.10557985]
["bitfinex-derivatives","BTCF0:USTF0",1767558433903,0.11865953,91360.0,91350.0,0.10557985]
["bitfinex-derivatives","BTCF0:USTF0",1767558434088,0.01095,91358.0,91340.0,0.10557985]
["bitfinex-derivatives","BTCF0:USTF0",1767558434292,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558435001,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558435397,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558435700,0.12692007,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558435900,0.02552716,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558436096,0.02552716,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558436297,0.00929888,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558436497,0.02552444,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558436698,0.00929888,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558436997,0.02552444,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558437202,0.00929888,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558439505,0.00929888,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558439695,0.02551898,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558439896,0.02551898,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558440099,0.01355119,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558440401,0.03646818,91365.0,91347.0,0.10557985]
["bitfinex-derivatives","BTCF0:USTF0",1767558440591,0.09312,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558440796,0.09312,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558442001,0.09312,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558442206,0.09312,91364.0,91355.0,0.007951]
["bitfinex-derivatives","BTCF0:USTF0",1767558445108,0.10241888,91364.0,91355.0,0.007951]
["bitfinex-derivatives","BTCF0:USTF0",1767558445610,0.10241888,91364.0,91350.0,0.10557985]
["bitfinex-derivatives","BTCF0:USTF0",1767558447302,0.00929888,91362.0,91350.0,0.10557985]
["bitfinex-derivatives","BTCF0:USTF0",1767558447707,0.00929888,91362.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558447909,0.01355119,91363.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558449908,0.01355119,91363.0,91350.0,0.10553085]
["bitfinex-derivatives","BTCF0:USTF0",1767558450213,0.01355119,91363.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558452212,0.01355119,91363.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558454807,0.09312,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558457614,0.09312,91364.0,91347.0,0.00793049]
["bitfinex-derivatives","BTCF0:USTF0",1767558458014,0.09312,91364.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558458217,0.09312,91364.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558462212,0.09312,91364.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558468126,0.09312,91364.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558468823,0.010949,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558469322,0.010949,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558469828,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558470526,0.010949,91372.0,91356.0,0.02280737]
["bitfinex-derivatives","BTCF0:USTF0",1767558470721,0.10221013,91383.0,91361.0,0.00997949]
["bitfinex-derivatives","BTCF0:USTF0",1767558470911,0.010948,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558471116,0.09308,91383.0,91352.0,0.11588737]
["bitfinex-derivatives","BTCF0:USTF0",1767558471117,0.02007913,91370.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558471316,0.02210119,91370.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558471524,0.02210119,91370.0,91352.0,0.10305949]
["bitfinex-derivatives","BTCF0:USTF0",1767558472127,0.02210119,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558472325,0.02210119,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558472628,0.01297106,91370.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558474028,0.02007813,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558474626,0.02007813,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558475526,0.00913013,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558475725,0.010948,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558476116,0.010948,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558477413,0.010948,91380.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558478327,0.010948,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558478623,0.01297106,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558479428,0.10605106,91389.0,91369.0,0.00997949]
["bitfinex-derivatives","BTCF0:USTF0",1767558479621,0.010947,91384.0,91370.0,0.00997949]
["bitfinex-derivatives","BTCF0:USTF0",1767558479822,0.02466354,91383.0,91370.0,0.00997949]
["bitfinex-derivatives","BTCF0:USTF0",1767558480022,0.03561154,91382.0,91370.0,0.00997949]
["bitfinex-derivatives","BTCF0:USTF0",1767558480221,0.06848961,91397.0,91371.0,0.01246544]
["bitfinex-derivatives","BTCF0:USTF0",1767558480421,0.01289388,91387.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558480625,0.01289388,91387.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558480626,0.01289388,91384.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558480821,0.01289388,91384.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558481022,0.010947,91383.0,91366.0,0.02053403]
["bitfinex-derivatives","BTCF0:USTF0",1767558481227,0.01289388,91372.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558481421,0.01289388,91372.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558481621,0.00941638,91367.0,91351.0,0.10942954]
["bitfinex-derivatives","BTCF0:USTF0",1767558481822,0.01289388,91366.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558482118,0.01289388,91366.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558482623,0.00941638,91371.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558484331,0.00941638,91371.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558485031,0.01289388,91374.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558487732,0.01289388,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558488838,0.02231026,91374.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558496156,0.01289388,91374.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558496454,0.09308,91387.0,91364.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1767558496455,0.010947,91384.0,91364.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1767558496659,0.09308,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558497956,0.09308,91385.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558498158,0.09308,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558498356,0.00941638,91389.0,91369.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1767558498564,0.09308,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558499660,0.09308,91388.0,91370.0,0.01246544]
["bitfinex-derivatives","BTCF0:USTF0",1767558499860,0.02231026,91386.0,91368.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1767558500162,0.02231026,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558502159,0.02231026,91386.0,91368.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1767558502462,0.09308,91388.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558503771,0.09308,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558504066,0.09308,91388.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558504272,0.09303,91388.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558505666,0.09303,91388.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558506868,0.09308,91390.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558507064,0.00941638,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558507266,0.00941638,91415.0,91384.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1767558507464,0.010945,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558507768,0.10249638,91410.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558507769,0.010945,91406.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558507968,0.010945,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558508164,0.010945,91403.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558508570,0.00941638,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558508871,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558509074,0.010945,91402.0,91386.0,0.02205047]
["bitfinex-derivatives","BTCF0:USTF0",1767558509370,0.02036138,91402.0,91386.0,0.01246544]
["bitfinex-derivatives","BTCF0:USTF0",1767558510070,0.00941638,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558512072,0.00941638,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558512473,0.00941638,91402.0,91386.0,0.01246544]
["bitfinex-derivatives","BTCF0:USTF0",1767558512776,0.01289388,91405.0,91386.0,0.01246544]
["bitfinex-derivatives","BTCF0:USTF0",1767558513474,0.02383888,91405.0,91386.0,0.01246544]
["bitfinex-derivatives","BTCF0:USTF0",1767558513674,0.02383888,91405.0,91386.0,0.02222312]
["bitfinex-derivatives","BTCF0:USTF0",1767558513878,0.010945,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558514063,0.01210308,91409.0,91389.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1767558514268,0.0099151,91408.0,91389.0,0.00915142]
["bitfinex-derivatives","BTCF0:USTF0",1767558514477,0.0099151,91405.0,91386.0,0.00975768]
["bitfinex-derivatives","BTCF0:USTF0",1767558514969,0.0099151,91405.0,91386.0,0.01934687]
["bitfinex-derivatives","BTCF0:USTF0",1767558515469,0.0099151,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558516272,0.010945,91406.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558516877,0.00914101,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558518680,0.010945,91407.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558518881,0.010945,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558519283,0.010895,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558519780,0.010895,91407.0,91397.0,0.10545487]
["bitfinex-derivatives","BTCF0:USTF0",1767558519978,0.010895,91407.0,91394.0,0.00979882]
["bitfinex-derivatives","BTCF0:USTF0",1767558521473,0.010895,91407.0,91393.0,0.02053519]
["bitfinex-derivatives","BTCF0:USTF0",1767558521675,0.010945,91405.0,91393.0,0.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1767558522299,0.010945,91403.0,91393.0,0.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1767558523083,0.010945,91403.0,91391.0,0.00979882]
["bitfinex-derivatives","BTCF0:USTF0",1767558524377,0.010945,91403.0,91391.0,0.01938801]
["bitfinex-derivatives","BTCF0:USTF0",1767558525380,0.010945,91403.0,91391.0,0.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1767558525891,0.01132899,91409.0,91391.0,0.02053519]
["bitfinex-derivatives","BTCF0:USTF0",1767558526785,0.010945,91405.0,91391.0,0.02053519]
["bitfinex-derivatives","BTCF0:USTF0",1767558530092,0.010945,91405.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558530484,0.00914101,91406.0,91385.0,0.10266919]
["bitfinex-derivatives","BTCF0:USTF0",1767558530678,0.010946,91398.0,91380.0,0.11504406]
["bitfinex-derivatives","BTCF0:USTF0",1767558530884,0.00914101,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558531392,0.00906613,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558531685,0.010945,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558532495,0.00914101,91401.0,91382.0,0.00979882]
["bitfinex-derivatives","BTCF0:USTF0",1767558532690,0.00914101,91401.0,91382.0,0.01938801]
["bitfinex-derivatives","BTCF0:USTF0",1767558532890,0.010945,91402.0,91383.0,0.01938801]
["bitfinex-derivatives","BTCF0:USTF0",1767558533589,0.010945,91402.0,91384.0,0.00979882]
["bitfinex-derivatives","BTCF0:USTF0",1767558534295,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558534795,0.010945,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558537092,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558537287,0.02469133,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558537489,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558537794,0.03563633,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558537995,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558539697,0.01820714,91404.0,91384.0,0.00979882]
["bitfinex-derivatives","BTCF0:USTF0",1767558540099,0.010945,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558540798,0.010945,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558542389,0.00948235,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558543194,0.010945,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767558545689,0.010945,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558545889,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558546099,0.010945,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558556096,0.01944767,91405.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558556307,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558556796,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558558402,0.02042735,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558558791,0.010945,91403.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558561305,0.010945,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558565919,0.00948235,91404.0,91385.0,0.00939066]
["bitfinex-derivatives","BTCF0:USTF0",1767558567119,0.010945,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558567820,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558569807,0.02465858,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558570010,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558570206,0.02465858,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558570412,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558570613,0.02465857,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558570815,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558571106,0.02465857,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558571409,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558571609,0.02465859,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558571819,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558572020,0.02465859,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558572220,0.02465859,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558572421,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558572721,0.02465862,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558572923,0.02465862,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558573120,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558573309,0.02465864,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558573514,0.02465864,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558573714,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558573914,0.02465864,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558574213,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558574413,0.02465866,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558574614,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558574913,0.02465866,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558575209,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558575409,0.0246587,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558575714,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558576014,0.0246587,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558576211,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558576409,0.02465869,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558576614,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558576823,0.02465869,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558577023,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558577223,0.02465869,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558577424,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558577630,0.02465872,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558577827,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558578124,0.02465872,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558578326,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558578517,0.02465873,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558578716,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558578916,0.02465873,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558579216,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558579416,0.02465873,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558579616,0.010945,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558582827,0.00949146,91400.0,91375.0,0.07868581]
["bitfinex-derivatives","BTCF0:USTF0",1767558583032,0.010946,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558583330,0.010946,91392.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767558583526,0.00915564,91394.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767558583932,0.010946,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558584830,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558586738,0.010946,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558588438,0.010946,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558589039,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558596949,0.00915564,91399.0,91379.0,0.00940667]
["bitfinex-derivatives","BTCF0:USTF0",1767558597746,0.00915564,91399.0,91379.0,0.01848635]
["bitfinex-derivatives","BTCF0:USTF0",1767558598150,0.010946,91398.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558600357,0.010946,91398.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558603950,0.010946,91398.0,91379.0,0.01848635]
["bitfinex-derivatives","BTCF0:USTF0",1767558604453,0.00915564,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558605758,0.010946,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767558606955,0.010946,91398.0,91373.0,0.07868581]
["bitfinex-derivatives","BTCF0:USTF0",1767558606956,0.00943916,91380.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558607141,0.00943916,91383.0,91363.0,0.00926844]
["bitfinex-derivatives","BTCF0:USTF0",1767558607345,0.010948,91381.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558607543,0.010948,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558607742,0.02038616,91383.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558607947,0.02038616,91383.0,91363.0,0.01873414]
["bitfinex-derivatives","BTCF0:USTF0",1767558608149,0.02038616,91383.0,91364.0,0.01873414]
["bitfinex-derivatives","BTCF0:USTF0",1767558608755,0.02038616,91383.0,91365.0,0.00926844]
["bitfinex-derivatives","BTCF0:USTF0",1767558609256,0.02038616,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558610853,0.010948,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558611059,0.00943916,91382.0,91364.0,0.0204157]
["bitfinex-derivatives","BTCF0:USTF0",1767558611357,0.010948,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558612349,0.00943916,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558612755,0.02038716,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558614959,0.02038716,91380.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558615262,0.02038716,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558615564,0.00943916,91381.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558616065,0.10251916,91387.0,91364.0,0.00926844]
["bitfinex-derivatives","BTCF0:USTF0",1767558616258,0.00943916,91386.0,91365.0,0.0094657]
["bitfinex-derivatives","BTCF0:USTF0",1767558616563,0.00943916,91386.0,91366.0,0.00926844]
["bitfinex-derivatives","BTCF0:USTF0",1767558617164,0.00943916,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558618058,0.00943916,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558618566,0.00943916,91386.0,91368.0,0.0094657]
["bitfinex-derivatives","BTCF0:USTF0",1767558620163,0.00943916,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558620469,0.00943916,91386.0,91371.0,0.006949]
["bitfinex-derivatives","BTCF0:USTF0",1767558621154,0.010947,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558621549,0.02038616,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558622166,0.010947,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558622466,0.02038616,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558623667,0.00943916,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558627765,0.00943916,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558627967,0.00943916,91382.0,91362.0,0.01868314]
["bitfinex-derivatives","BTCF0:USTF0",1767558628168,0.00943916,91382.0,91363.0,0.00926844]
["bitfinex-derivatives","BTCF0:USTF0",1767558629271,0.00943916,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558630667,0.0099308,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558630871,0.010949,91374.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558631070,0.0099308,91374.0,91352.0,0.01917699]
["bitfinex-derivatives","BTCF0:USTF0",1767558631368,0.010949,91369.0,91353.0,0.12320799]
["bitfinex-derivatives","BTCF0:USTF0",1767558631769,0.010949,91369.0,91353.0,0.1028161]
["bitfinex-derivatives","BTCF0:USTF0",1767558631965,0.010949,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558632164,0.0099308,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558632370,0.0099308,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558634659,0.0099308,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558634864,0.0099308,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558635073,0.0099308,91370.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558635074,0.00976486,91368.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767558635372,0.02071386,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558635569,0.01095,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767558636070,0.02071486,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767558636775,0.02071486,91364.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767558637573,0.00976486,91363.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767558637774,0.01095,91364.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767558639271,0.02071486,91364.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767558640069,0.00976486,91357.0,91339.0,0.00910961]
["bitfinex-derivatives","BTCF0:USTF0",1767558640464,0.02071586,91357.0,91339.0,0.10218961]
["bitfinex-derivatives","BTCF0:USTF0",1767558640670,0.00976486,91357.0,91339.0,0.10218961]
["bitfinex-derivatives","BTCF0:USTF0",1767558641175,0.010951,91355.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558641475,0.010951,91355.0,91339.0,0.10218961]
["bitfinex-derivatives","BTCF0:USTF0",1767558641972,0.010951,91355.0,91339.0,0.11314261]
["bitfinex-derivatives","BTCF0:USTF0",1767558642472,0.00976486,91357.0,91329.0,0.07868581]
["bitfinex-derivatives","BTCF0:USTF0",1767558642473,0.010951,91353.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558642683,0.10557492,91350.0,91334.0,0.00910961]
["bitfinex-derivatives","BTCF0:USTF0",1767558642870,0.010952,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558643376,0.010951,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558643677,0.010951,91349.0,91333.0,0.00963936]
["bitfinex-derivatives","BTCF0:USTF0",1767558644375,0.10557492,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558645573,0.00976486,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558646177,0.10557492,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558646980,0.11533978,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558648077,0.00976486,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558649679,0.10557492,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558650379,0.10557492,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558650975,0.11533978,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558651780,0.010951,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558651978,0.10557492,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558653278,0.10557492,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558653481,0.11533978,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558654385,0.10557492,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558654888,0.10557492,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558656378,0.10557492,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558656578,0.00976486,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558660289,0.010951,91351.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558660589,0.00976486,91352.0,91333.0,0.01874897]
["bitfinex-derivatives","BTCF0:USTF0",1767558661988,0.01914887,91352.0,91333.0,0.00910961]
["bitfinex-derivatives","BTCF0:USTF0",1767558662291,0.09308,91355.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558662292,0.010952,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558664995,0.010952,91348.0,91333.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558665192,0.010951,91351.0,91333.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558665398,0.010951,91351.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558665597,0.010951,91349.0,91333.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558665795,0.010951,91349.0,91333.0,0.02039108]
["bitfinex-derivatives","BTCF0:USTF0",1767558666295,0.010951,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558666697,0.010951,91349.0,91332.0,0.00932266]
["bitfinex-derivatives","BTCF0:USTF0",1767558666989,0.00987983,91349.0,91329.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558667595,0.00987983,91349.0,91329.0,0.01876074]
["bitfinex-derivatives","BTCF0:USTF0",1767558668991,0.010952,91346.0,91329.0,0.01876074]
["bitfinex-derivatives","BTCF0:USTF0",1767558669390,0.010952,91346.0,91330.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558669693,0.010952,91346.0,91330.0,0.02039208]
["bitfinex-derivatives","BTCF0:USTF0",1767558669894,0.010952,91346.0,91330.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558670394,0.00987983,91349.0,91330.0,0.01876074]
["bitfinex-derivatives","BTCF0:USTF0",1767558670594,0.010952,91346.0,91330.0,0.02971474]
["bitfinex-derivatives","BTCF0:USTF0",1767558670798,0.010952,91346.0,91330.0,0.00776074]
["bitfinex-derivatives","BTCF0:USTF0",1767558671799,0.010952,91344.0,91330.0,0.00776074]
["bitfinex-derivatives","BTCF0:USTF0",1767558672702,0.010952,91344.0,91330.0,0.01871474]
["bitfinex-derivatives","BTCF0:USTF0",1767558672897,0.00987983,91349.0,91330.0,0.00776074]
["bitfinex-derivatives","BTCF0:USTF0",1767558673599,0.010952,91345.0,91330.0,0.00776074]
["bitfinex-derivatives","BTCF0:USTF0",1767558673902,0.00987983,91349.0,91330.0,0.00776074]
["bitfinex-derivatives","BTCF0:USTF0",1767558674513,0.00987983,91349.0,91330.0,0.01871474]
["bitfinex-derivatives","BTCF0:USTF0",1767558674915,0.010952,91345.0,91330.0,0.01871474]
["bitfinex-derivatives","BTCF0:USTF0",1767558676207,0.010952,91347.0,91332.0,0.01876074]
["bitfinex-derivatives","BTCF0:USTF0",1767558676413,0.010952,91347.0,91332.0,0.00932266]
["bitfinex-derivatives","BTCF0:USTF0",1767558678632,0.00987983,91350.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558680326,0.010952,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558680829,0.010952,91347.0,91329.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558681925,0.00987983,91347.0,91328.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1767558682223,0.02083183,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558682424,0.02083183,91347.0,91328.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1767558682425,0.00987983,91347.0,91329.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558682730,0.010952,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558683324,0.00987983,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558684623,0.010952,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558686833,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558690334,0.12483876,91350.0,91329.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558690635,0.010952,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558696544,0.010952,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558699642,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558699849,0.02035003,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558700749,0.00939803,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558701045,0.00939803,91348.0,91329.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558701245,0.00939803,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558701646,0.00939803,91348.0,91329.0,0.00943808]
["bitfinex-derivatives","BTCF0:USTF0",1767558701945,0.00939803,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558702335,0.00939803,91348.0,91330.0,0.00955479]
["bitfinex-derivatives","BTCF0:USTF0",1767558703148,0.00939803,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558704052,0.02035003,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558705144,0.00939803,91347.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558705451,0.02035103,91335.0,91319.0,0.09531014]
["bitfinex-derivatives","BTCF0:USTF0",1767558705641,0.02035103,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558705836,0.00939803,91335.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558706752,0.00012002,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558711046,0.00012002,91334.0,91319.0,0.10486493]
["bitfinex-derivatives","BTCF0:USTF0",1767558711250,0.00012002,91334.0,91320.0,0.00955479]
["bitfinex-derivatives","BTCF0:USTF0",1767558711548,0.00012002,91334.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558712351,0.00012002,91334.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558714942,0.00012002,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558715353,0.00012002,91334.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558715962,0.00012002,91334.0,91320.0,0.11362979]
["bitfinex-derivatives","BTCF0:USTF0",1767558719061,0.00012002,91334.0,91320.0,0.10267479]
["bitfinex-derivatives","BTCF0:USTF0",1767558719557,0.00012002,91334.0,91320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558720144,0.010954,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767558720343,0.00949379,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767558720554,0.01868872,91330.0,91311.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558720946,0.01868872,91330.0,91310.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558721151,0.01868872,91328.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767558721352,0.01868872,91328.0,91309.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767558721755,0.010954,91325.0,91309.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767558722554,0.010955,91323.0,91309.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767558722758,0.00949379,91324.0,91309.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767558724155,0.010955,91321.0,91307.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558724359,0.02964372,91319.0,91301.0,0.02005584]
["bitfinex-derivatives","BTCF0:USTF0",1767558724549,0.00012222,91318.0,91302.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558724747,0.00012222,91318.0,91303.0,0.02078415]
["bitfinex-derivatives","BTCF0:USTF0",1767558724953,0.00012222,91318.0,91306.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558725955,0.00012222,91318.0,91305.0,0.02078415]
["bitfinex-derivatives","BTCF0:USTF0",1767558725956,0.00012222,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767558727758,0.00949379,91336.0,91320.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558728062,0.00919493,91339.0,91320.0,0.02005384]
["bitfinex-derivatives","BTCF0:USTF0",1767558728262,0.00919493,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558728652,0.00949379,91338.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558728860,0.02044679,91338.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558729059,0.4,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767558730370,0.01314042,91349.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558730371,0.09312,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558730559,0.02585433,91342.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558730760,0.09312,91343.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558731065,0.42585455,91342.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558731268,0.4,91342.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558732871,0.4,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558734368,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558734569,0.02586672,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558734770,0.49312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558734968,0.02586672,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558735158,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558735365,0.0258714,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558735560,0.0258714,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558735863,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558736063,0.02587189,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558736264,0.02587189,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558736464,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558736666,0.0258725,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558736867,0.0258725,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558737067,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558737275,0.09312,91343.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558737776,0.010952,91342.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558738972,0.09312,91343.0,91327.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1767558739174,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558740175,0.104072,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558740673,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558741677,0.02587831,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558741877,0.02587831,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558742077,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558742378,0.02587831,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558742577,0.02587831,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558742877,0.09312,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558743074,0.02588016,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558743278,0.02588016,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558743474,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558743675,0.02588223,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558743980,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558744174,0.02588223,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558744373,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558744573,0.02588449,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558744773,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558744968,0.02588449,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558745172,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558745373,0.02588641,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558745578,0.02588641,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558745782,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558745975,0.02588696,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558746176,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558746382,0.02588933,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558746579,0.02588933,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558746775,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558746976,0.03684278,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558747178,0.02588978,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558747373,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558747570,0.02589309,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558747774,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558747973,0.02589309,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558748171,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558748377,0.02589678,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558748578,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558748873,0.02589693,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558749077,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558749375,0.02589693,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558749576,0.02589693,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558749787,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558749982,0.02590048,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558750182,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558750482,0.02590048,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558750681,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558750883,0.02590048,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558751084,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558751284,0.02590047,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558751483,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558751683,0.02590018,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558751886,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558752083,0.02590018,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558752285,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558752585,0.02589994,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558752883,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558753075,0.02589994,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558753274,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558753477,0.02589982,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558753678,0.09312,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558753883,0.03685182,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558754078,0.03685282,91341.0,91324.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1767558754276,0.02589982,91340.0,91324.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1767558754479,0.02589982,91339.0,91324.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1767558754677,0.010953,91341.0,91324.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1767558754884,0.02590086,91340.0,91324.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1767558755083,0.02590086,91339.0,91324.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1767558755289,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558755489,0.0259027,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558755690,0.0259027,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558755993,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558756186,0.0259025,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558756387,0.0259025,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558756689,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558756990,0.010953,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558757180,0.010953,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558757579,0.010952,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558757782,0.02590775,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558758080,0.02590775,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558758279,0.010952,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558758483,0.02590863,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558758689,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558763899,0.1,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558767190,0.1,91340.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558774807,0.1,91340.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558779110,0.1,91340.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558779311,0.1,91340.0,91330.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558779508,0.1,91340.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558780901,0.1,91340.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558782413,0.10955019,91340.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558782611,0.10560692,91360.0,91331.0,0.02064468]
["bitfinex-derivatives","BTCF0:USTF0",1767558782818,0.00955019,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558783002,0.00955019,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558783208,0.00955019,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558787115,0.02951982,91359.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767558787321,0.01856982,91357.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767558787510,0.02951982,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558787710,0.02951982,91357.0,91344.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767558787910,0.00955019,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558788211,0.010949,91370.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558788418,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558788609,0.02951882,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558788808,0.02951882,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558789010,0.02951882,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558790618,0.01856982,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558793209,0.00955019,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558797626,0.02075852,91379.0,91359.0,0.00969068]
["bitfinex-derivatives","BTCF0:USTF0",1767558797817,0.010948,91378.0,91369.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558798416,0.02951782,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558799027,0.02951782,91378.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558799325,0.02951782,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558799726,0.02951782,91378.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558799727,0.01856982,91378.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558800028,0.02565178,91377.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558800328,0.02565178,91376.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558800626,0.01856982,91378.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558800826,0.02564923,91377.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558801025,0.02564923,91376.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558801226,0.01856982,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558801527,0.02564717,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558801737,0.02564717,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558801924,0.01856982,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558802126,0.02564747,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558802428,0.02564747,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558802628,0.01856982,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558802936,0.02564646,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558803135,0.02564646,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558803320,0.01856982,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558803524,0.01856982,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558803723,0.01856982,91378.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558803724,0.01856982,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558805932,0.02951782,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558806330,0.010948,91376.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558806520,0.010948,91376.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558806720,0.010949,91369.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558807642,0.02049919,91371.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558808026,0.00955019,91371.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558810434,0.01865826,91371.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558811040,0.00955019,91371.0,91360.0,0.10560692]
["bitfinex-derivatives","BTCF0:USTF0",1767558814030,0.02992045,91368.0,91345.0,0.00946666]
["bitfinex-derivatives","BTCF0:USTF0",1767558814235,0.01897145,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558814434,0.01897145,91367.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767558814636,0.01897145,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558814938,0.00986338,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558815141,0.00986338,91367.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558815437,0.02054593,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558822243,0.010949,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558825547,0.010949,91369.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558828951,0.010949,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558829152,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558829942,0.010949,91367.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558830147,0.010949,91367.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767558832857,0.01095,91366.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767558833157,0.010949,91368.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767558833358,0.010949,91367.0,91353.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767558834558,0.010949,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558836362,0.03040297,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558836660,0.010949,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558837363,0.010949,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558843361,0.01095,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558843663,0.02919318,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558843863,0.02919318,91361.0,91342.0,0.00995612]
["bitfinex-derivatives","BTCF0:USTF0",1767558843864,0.01095,91358.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558844963,0.01095,91360.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558846864,0.01095,91360.0,91348.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1767558847364,0.01095,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558847562,0.00913224,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767558847768,0.01095,91359.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558847958,0.02008224,91361.0,91345.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767558848457,0.02008224,91361.0,91345.0,0.11398812]
["bitfinex-derivatives","BTCF0:USTF0",1767558849370,0.00913224,91361.0,91345.0,0.11398812]
["bitfinex-derivatives","BTCF0:USTF0",1767558851155,0.01095,91359.0,91345.0,0.11398812]
["bitfinex-derivatives","BTCF0:USTF0",1767558851360,0.01095,91359.0,91345.0,0.02090812]
["bitfinex-derivatives","BTCF0:USTF0",1767558851566,0.01095,91359.0,91345.0,0.11398812]
["bitfinex-derivatives","BTCF0:USTF0",1767558852664,0.00911094,91358.0,91337.0,0.00995612]
["bitfinex-derivatives","BTCF0:USTF0",1767558852866,0.01824318,91355.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558853068,0.01824318,91353.0,91338.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558853271,0.01824318,91353.0,91334.0,0.00995612]
["bitfinex-derivatives","BTCF0:USTF0",1767558853272,0.010952,91343.0,91334.0,0.00995612]
["bitfinex-derivatives","BTCF0:USTF0",1767558853571,0.01824318,91353.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558855373,0.010951,91350.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558856473,0.010951,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558856973,0.010951,91350.0,91334.0,0.00995612]
["bitfinex-derivatives","BTCF0:USTF0",1767558856974,0.02919418,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558859072,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558862879,0.010952,91348.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558863477,0.010952,91348.0,91333.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767558866381,0.010952,91346.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558867383,0.010952,91347.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558868483,0.01824318,91350.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558868683,0.00913224,91350.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558870178,0.010952,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558870383,0.010951,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558872782,0.010951,91349.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558872783,0.00968467,91348.0,91326.0,0.00983228]
["bitfinex-derivatives","BTCF0:USTF0",1767558873089,0.010952,91342.0,91327.0,0.10249808]
["bitfinex-derivatives","BTCF0:USTF0",1767558875984,0.010952,91342.0,91327.0,0.11345208]
["bitfinex-derivatives","BTCF0:USTF0",1767558877291,0.010952,91343.0,91327.0,0.11345208]
["bitfinex-derivatives","BTCF0:USTF0",1767558878293,0.010952,91343.0,91328.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558879287,0.010952,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767558882892,0.010952,91343.0,91329.0,0.02064542]
["bitfinex-derivatives","BTCF0:USTF0",1767558883300,0.010952,91343.0,91330.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558885193,0.1987439,91350.0,91330.0,0.01947617]
["bitfinex-derivatives","BTCF0:USTF0",1767558885395,0.010952,91349.0,91335.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558885792,0.1987439,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558886192,0.09312,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558887289,0.104071,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558888298,0.2096949,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558888693,0.2096949,91350.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558888894,0.104071,91350.0,91333.0,0.03969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558889094,0.010952,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558894604,0.1987439,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558895399,0.2096949,91350.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558895614,0.2096949,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558896514,0.2096949,91350.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558896716,0.2096949,91350.0,91333.0,0.03969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558896917,0.010952,91348.0,91333.0,0.03969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558898318,0.010952,91346.0,91333.0,0.03969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558899321,0.010952,91347.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558900212,0.010952,91345.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558900414,0.010952,91349.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558900721,0.1987439,91350.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558901315,0.010952,91344.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558901821,0.1987439,91350.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558902008,0.09312,91350.0,91333.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1767558902212,0.010952,91343.0,91329.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558902413,0.010952,91343.0,91330.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558902614,0.010952,91343.0,91331.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558902815,0.010952,91343.0,91331.0,0.03983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558905227,0.010952,91342.0,91331.0,0.03983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558911032,0.010952,91345.0,91331.0,0.03983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558911234,0.010952,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767558911530,0.010952,91344.0,91332.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767558912232,0.010952,91342.0,91331.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558912441,0.010952,91342.0,91331.0,0.01983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915032,0.09312,91350.0,91334.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915232,0.01,99900.0,91349.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915233,0.00951275,91372.0,91349.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915431,0.02640758,91371.0,91351.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915636,0.02640758,91371.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915637,0.14154423,91370.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558915930,0.01095,91365.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558916321,0.01095,91365.0,91350.0,0.00988516]
["bitfinex-derivatives","BTCF0:USTF0",1767558916824,0.12455931,91370.0,91350.0,0.00988516]
["bitfinex-derivatives","BTCF0:USTF0",1767558917025,0.010949,91367.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558918736,0.010949,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558919226,0.00951275,91370.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558919726,0.01893541,91370.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558919928,0.01095,91364.0,91352.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558921829,0.01095,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558922425,0.00942266,91366.0,91350.0,0.1056239]
["bitfinex-derivatives","BTCF0:USTF0",1767558922740,0.01095,91363.0,91348.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1767558923039,0.01095,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558923431,0.01095,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558923636,0.010949,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558924140,0.01095,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558929847,0.01095,91363.0,91350.0,0.1056239]
["bitfinex-derivatives","BTCF0:USTF0",1767558934145,0.01095,91363.0,91350.0,0.11495297]
["bitfinex-derivatives","BTCF0:USTF0",1767558934348,0.01095,91363.0,91351.0,0.02028007]
["bitfinex-derivatives","BTCF0:USTF0",1767558935149,0.01095,91362.0,91351.0,0.00932907]
["bitfinex-derivatives","BTCF0:USTF0",1767558937953,0.01095,91361.0,91351.0,0.00932907]
["bitfinex-derivatives","BTCF0:USTF0",1767558941743,0.00951275,91367.0,91351.0,0.00932907]
["bitfinex-derivatives","BTCF0:USTF0",1767558941744,0.01095,91364.0,91351.0,0.02028007]
["bitfinex-derivatives","BTCF0:USTF0",1767558942658,0.01095,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558943159,0.0264921,91363.0,91349.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558943359,0.010949,91367.0,91350.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558943660,0.02649209,91366.0,91350.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558943953,0.02649209,91365.0,91351.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558944162,0.02649209,91364.0,91354.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558944359,0.02649209,91363.0,91354.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558944562,0.01095,91366.0,91354.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558944756,0.02649936,91365.0,91354.0,0.03951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558944964,0.09312,91373.0,91358.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558945155,0.02649792,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558945352,0.02649792,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558945656,0.02649792,91370.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558945856,0.02649792,91369.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558946056,0.02649792,91368.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558946256,0.010949,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558946457,0.0265052,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558946662,0.0265052,91372.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558946853,0.0265052,91371.0,91361.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558947059,0.010948,91378.0,91364.0,0.02046979]
["bitfinex-derivatives","BTCF0:USTF0",1767558947255,0.010948,91376.0,91365.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558947762,0.05907323,91386.0,91367.0,0.00976562]
["bitfinex-derivatives","BTCF0:USTF0",1767558947963,0.010948,91382.0,91369.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558948754,0.00914153,91390.0,91371.0,0.02046879]
["bitfinex-derivatives","BTCF0:USTF0",1767558950167,0.010947,91385.0,91371.0,0.02046879]
["bitfinex-derivatives","BTCF0:USTF0",1767558950972,0.010947,91385.0,91369.0,0.00976562]
["bitfinex-derivatives","BTCF0:USTF0",1767558952074,0.010947,91385.0,91371.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558952476,0.010947,91383.0,91371.0,0.00951979]
["bitfinex-derivatives","BTCF0:USTF0",1767558958381,0.010947,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558960280,0.010946,91393.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558960281,0.00914153,91385.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558960469,0.00969764,91383.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558960671,0.010948,91378.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558961482,0.010948,91378.0,91363.0,0.02046979]
["bitfinex-derivatives","BTCF0:USTF0",1767558961682,0.00969764,91383.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558961881,0.010948,91382.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558962083,0.010948,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558966586,0.010948,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558970292,0.00969764,91383.0,91364.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1767558970293,0.010948,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558970594,0.010948,91381.0,91367.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767558970791,0.010948,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558972293,0.010948,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558977383,0.010948,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558979998,0.03728856,91380.0,91367.0,0.02048837]
["bitfinex-derivatives","BTCF0:USTF0",1767558980196,0.02634056,91379.0,91367.0,0.02048837]
["bitfinex-derivatives","BTCF0:USTF0",1767558980499,0.02634056,91378.0,91367.0,0.02048837]
["bitfinex-derivatives","BTCF0:USTF0",1767558980700,0.010948,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558980898,0.02634107,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558981097,0.02634107,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558981299,0.010948,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558981494,0.02634107,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558981798,0.02634107,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558982002,0.010948,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558982199,0.02634107,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558982498,0.02634107,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558982687,0.010948,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558982890,0.02634108,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558983101,0.02634108,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558983287,0.010948,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558983491,0.02634106,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558983788,0.02634106,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558983986,0.00969764,91383.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558984191,0.02634106,91382.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558984392,0.02634106,91381.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558984688,0.02634106,91380.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558984886,0.00969764,91383.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558984887,0.02634106,91379.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558985087,0.02634106,91378.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558985301,0.010948,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558985504,0.02634102,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558985805,0.02634102,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558986002,0.010948,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558986297,0.02634102,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558986498,0.02634102,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558986697,0.010948,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558986898,0.02634106,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558987098,0.02634106,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558987300,0.010948,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558987506,0.02634107,91379.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558987705,0.02634107,91378.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558987901,0.010948,91380.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558988201,0.02634106,91379.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558988411,0.02634106,91378.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558988595,0.010948,91380.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558988795,0.02634108,91379.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558989001,0.02634108,91378.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558989198,0.010948,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558989399,0.02634114,91379.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558989698,0.02634114,91378.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558989898,0.010948,91380.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558990497,0.010948,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558990698,0.010948,91380.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558991002,0.010948,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767558991202,0.010948,91380.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558992206,0.010948,91379.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767558992807,0.019174,91383.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558993011,0.019174,91383.0,91363.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767558993012,0.010949,91370.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558993206,0.010949,91370.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558993207,0.01870715,91373.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558993510,0.00923079,91372.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767558993701,0.00923079,91372.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767558993907,0.010949,91370.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767558994207,0.010949,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558994408,0.010949,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767558995904,0.010949,91371.0,91358.0,0.02076285]
["bitfinex-derivatives","BTCF0:USTF0",1767558999714,0.010949,91371.0,91358.0,0.42076285]
["bitfinex-derivatives","BTCF0:USTF0",1767559000212,0.010949,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559000810,0.03004927,91369.0,91350.0,0.00981285]
["bitfinex-derivatives","BTCF0:USTF0",1767559001110,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559002013,0.010949,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559002213,0.010949,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559006216,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559006613,0.03004927,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559007611,0.03004927,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559012820,0.010949,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559022424,0.01852887,91368.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559022825,0.00931821,91368.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559023223,0.010949,91370.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559024636,0.010949,91369.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559026237,0.010949,91369.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559030631,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559035540,0.010949,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559035746,0.010949,91373.0,91360.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1767559041548,0.010949,91373.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559042242,0.01852887,91378.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559044151,0.010949,91373.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559047256,0.010949,91372.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559049055,0.01852887,91378.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559049257,0.010949,91369.0,91360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559054163,0.010949,91369.0,91357.0,0.10282665]
["bitfinex-derivatives","BTCF0:USTF0",1767559059565,0.00948071,91369.0,91348.0,0.00942918]
["bitfinex-derivatives","BTCF0:USTF0",1767559059862,0.01944946,91359.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559060062,0.010951,91352.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559060659,0.00948071,91354.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559060868,0.010952,91349.0,91333.0,0.00942918]
["bitfinex-derivatives","BTCF0:USTF0",1767559061065,0.010952,91349.0,91334.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559061769,0.00948071,91353.0,91335.0,0.10060092]
["bitfinex-derivatives","BTCF0:USTF0",1767559063262,0.00948071,91353.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559063466,0.010951,91349.0,91335.0,0.10060092]
["bitfinex-derivatives","BTCF0:USTF0",1767559064572,0.010951,91349.0,91335.0,0.11155392]
["bitfinex-derivatives","BTCF0:USTF0",1767559064760,0.010951,91352.0,91335.0,0.11155392]
["bitfinex-derivatives","BTCF0:USTF0",1767559067474,0.010951,91350.0,91335.0,0.11155392]
["bitfinex-derivatives","BTCF0:USTF0",1767559068064,0.010951,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559068566,0.10256071,91360.0,91339.0,0.01696708]
["bitfinex-derivatives","BTCF0:USTF0",1767559068768,0.09308,91360.0,91344.0,0.0075379]
["bitfinex-derivatives","BTCF0:USTF0",1767559068965,0.09308,91363.0,91350.0,0.0184889]
["bitfinex-derivatives","BTCF0:USTF0",1767559069363,0.09308,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559070374,0.10403,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559073983,0.01095,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559080980,0.01095,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559081475,0.01095,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559082786,0.01095,91362.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559087485,0.09308,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559087875,0.09308,91363.0,91344.0,0.00702261]
["bitfinex-derivatives","BTCF0:USTF0",1767559087876,0.09308,91363.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559088283,0.09308,91363.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559088284,0.09308,91363.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559088483,0.09308,91363.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559089883,0.09308,91363.0,91348.0,0.00972073]
["bitfinex-derivatives","BTCF0:USTF0",1767559090083,0.09308,91363.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559090588,0.09308,91371.0,91354.0,0.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1767559090789,0.09308,91371.0,91356.0,0.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1767559091292,0.010949,91367.0,91356.0,0.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1767559091497,0.09308,91371.0,91356.0,0.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1767559091993,0.09308,91371.0,91355.0,0.02067173]
["bitfinex-derivatives","BTCF0:USTF0",1767559092189,0.09308,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559093292,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559094790,0.09308,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559096395,0.104029,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559099596,0.09308,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559102394,0.02929874,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559102701,0.02929774,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559104206,0.02000495,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559105108,0.02929774,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559105705,0.02929774,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559109201,0.02929774,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559109807,0.010949,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559119013,0.010949,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559121314,0.010949,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559121616,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559121809,0.0131367,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559122014,0.02619548,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559122311,0.02619548,91377.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559122507,0.0021887,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559122708,0.02619187,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559123015,0.0021887,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559123212,0.09774369,91420.0,91364.0,0.0068412]
["bitfinex-derivatives","BTCF0:USTF0",1767559123213,0.01895941,91386.0,91364.0,0.0068412]
["bitfinex-derivatives","BTCF0:USTF0",1767559123417,0.03713749,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559123621,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559123808,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559126815,0.01895941,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559131420,0.01895941,91385.0,91370.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559131421,0.00936554,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559131831,0.09308,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559132410,0.11203941,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559132923,0.12298541,91391.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559133319,0.010947,91389.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559135215,0.10244554,91391.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559135416,0.09308,91391.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559136227,0.104027,91391.0,91378.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559137929,0.010947,91390.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559139826,0.00959387,91391.0,91378.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559140023,0.00936554,91392.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559140223,0.010946,91391.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559140422,0.010947,91390.0,91378.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559141124,0.02031154,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559141724,0.09308,91396.0,91378.0,0.11244494]
["bitfinex-derivatives","BTCF0:USTF0",1767559142030,0.02602112,91395.0,91379.0,0.00693933]
["bitfinex-derivatives","BTCF0:USTF0",1767559142220,0.010946,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559142727,0.09308,91396.0,91379.0,0.00693933]
["bitfinex-derivatives","BTCF0:USTF0",1767559142728,0.01894011,91391.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559143123,0.00912637,91391.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559143325,0.010946,91392.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559144532,0.010946,91392.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559144835,0.01894011,91395.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559145028,0.010946,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559146732,0.010946,91394.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559147035,0.01894011,91395.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559147036,0.010946,91392.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559147737,0.01894011,91395.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559148036,0.010946,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559148438,0.01894011,91395.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559148635,0.02603176,91394.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559148835,0.010946,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559149042,0.01894011,91395.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559149336,0.0369758,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559149543,0.010946,91392.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559149732,0.010946,91392.0,91380.0,0.11645361]
["bitfinex-derivatives","BTCF0:USTF0",1767559150737,0.010947,91391.0,91380.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1767559150945,0.01894011,91393.0,91375.0,0.00693933]
["bitfinex-derivatives","BTCF0:USTF0",1767559151151,0.010947,91388.0,91375.0,0.00693933]
["bitfinex-derivatives","BTCF0:USTF0",1767559151640,0.010947,91388.0,91375.0,0.01788733]
["bitfinex-derivatives","BTCF0:USTF0",1767559152036,0.010947,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559156348,0.010947,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559157746,0.010947,91389.0,91375.0,0.01788733]
["bitfinex-derivatives","BTCF0:USTF0",1767559160250,0.010947,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559160448,0.09308,91396.0,91370.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559160449,0.01894011,91390.0,91370.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559160649,0.02598233,91389.0,91371.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559160849,0.01894011,91390.0,91371.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559161049,0.02598233,91389.0,91371.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559161246,0.010947,91384.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559161749,0.00912637,91390.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559161950,0.02598687,91389.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559162149,0.00912637,91390.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559162351,0.010947,91385.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559162750,0.010947,91386.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559165256,0.00912637,91390.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559165455,0.02598605,91389.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559165656,0.00912637,91390.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559165957,0.02598578,91389.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559166157,0.010947,91385.0,91373.0,0.00687601]
["bitfinex-derivatives","BTCF0:USTF0",1767559168058,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559168246,0.010947,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559168452,0.010947,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559169364,0.010947,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559169655,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559170058,0.02598459,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559170252,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559171458,0.02598429,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559171757,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559171945,0.02598429,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559172149,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559172659,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559172959,0.02598416,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559173159,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559173361,0.02598416,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559173661,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559173849,0.02598412,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559174051,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559174260,0.02598412,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559174462,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559174663,0.02598408,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559174851,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559175159,0.02598408,91385.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559175358,0.010947,91386.0,91372.0,0.00736489]
["bitfinex-derivatives","BTCF0:USTF0",1767559175962,0.010947,91386.0,91372.0,0.01831389]
["bitfinex-derivatives","BTCF0:USTF0",1767559176462,0.01894011,91390.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559176652,0.010947,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559178160,0.010947,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559178368,0.010947,91384.0,91370.0,0.11645461]
["bitfinex-derivatives","BTCF0:USTF0",1767559178662,0.010947,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559178862,0.010947,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559179064,0.03693167,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559179265,0.010947,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559184759,0.010947,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559185669,0.01873616,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559185868,0.00918705,91385.0,91370.0,0.11645461]
["bitfinex-derivatives","BTCF0:USTF0",1767559186369,0.00954911,91386.0,91370.0,0.11645461]
["bitfinex-derivatives","BTCF0:USTF0",1767559186572,0.00954911,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559187168,0.010947,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559189677,0.010949,91371.0,91357.0,0.08940855]
["bitfinex-derivatives","BTCF0:USTF0",1767559189862,0.010949,91371.0,91358.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559190764,0.02013605,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559193577,0.02013605,91373.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559194874,0.02013605,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559196077,0.02013605,91373.0,91358.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559197976,0.02013605,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559198477,0.00918705,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559198877,0.02049711,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559200082,0.02049711,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559200877,0.00954911,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559201072,0.00946599,91378.0,91359.0,0.00792414]
["bitfinex-derivatives","BTCF0:USTF0",1767559201269,0.00963828,91380.0,91363.0,0.00792414]
["bitfinex-derivatives","BTCF0:USTF0",1767559201475,0.010948,91382.0,91363.0,0.00792414]
["bitfinex-derivatives","BTCF0:USTF0",1767559201872,0.00946599,91383.0,91364.0,0.00800602]
["bitfinex-derivatives","BTCF0:USTF0",1767559202079,0.00946599,91383.0,91364.0,0.01800602]
["bitfinex-derivatives","BTCF0:USTF0",1767559202480,0.00946599,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559205077,0.01910427,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559205276,0.00946599,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559206902,0.00946599,91382.0,91364.0,0.00800602]
["bitfinex-derivatives","BTCF0:USTF0",1767559207081,0.00946599,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559214094,0.00946599,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559214403,0.010948,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559214689,0.00946599,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559216283,0.02058528,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559216489,0.02058528,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559217489,0.02058528,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559218990,0.03005127,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559223496,0.00946599,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559225989,0.010948,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559226694,0.00946599,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559226892,0.02041399,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559228998,0.010947,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559230998,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559233100,0.010948,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559235401,0.010948,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559237104,0.02944146,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559237401,0.02036076,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559238703,0.09308,91385.0,91368.0,0.00721587]
["bitfinex-derivatives","BTCF0:USTF0",1767559238906,0.09308,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559239505,0.104027,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559242708,0.1131077,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559243097,0.11157346,91385.0,91364.0,0.00721453]
["bitfinex-derivatives","BTCF0:USTF0",1767559243303,0.010947,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559244812,0.0200277,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559247806,0.010947,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559249514,0.010947,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559250809,0.11343976,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559251218,0.010947,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559251717,0.10249276,91385.0,91364.0,0.01679519]
["bitfinex-derivatives","BTCF0:USTF0",1767559251929,0.11343976,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559252118,0.12252046,91385.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559252318,0.104027,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559252525,0.104027,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559254323,0.0090807,91406.0,91380.0,0.00702449]
["bitfinex-derivatives","BTCF0:USTF0",1767559254624,0.00941276,91402.0,91390.0,0.10551475]
["bitfinex-derivatives","BTCF0:USTF0",1767559254832,0.00941276,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559255128,0.00941276,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559255327,0.00941276,91402.0,91389.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767559255730,0.00941276,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559255920,0.01849346,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559256121,0.00941276,91401.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559256922,0.00941276,91401.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559258121,0.00941276,91401.0,91380.0,0.10551475]
["bitfinex-derivatives","BTCF0:USTF0",1767559258427,0.00941276,91401.0,91390.0,0.10551475]
["bitfinex-derivatives","BTCF0:USTF0",1767559258621,0.00218798,91409.0,91378.0,0.00909386]
["bitfinex-derivatives","BTCF0:USTF0",1767559258622,0.01849346,91399.0,91378.0,0.00909386]
["bitfinex-derivatives","BTCF0:USTF0",1767559258831,0.00218798,91409.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559258832,0.01849346,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559259137,0.00941276,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559259340,0.00941276,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559260043,0.00941276,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559260239,0.00941276,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559262434,0.00945803,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559262640,0.00945803,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559267642,0.00945803,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559268034,0.00945803,91389.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559268836,0.00945803,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559269034,0.01846857,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559269338,0.00945803,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559269540,0.00945803,91388.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559274140,0.10551475,91400.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559274141,0.01846857,91385.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559274340,0.010946,91395.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559274341,0.00945803,91381.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559274837,0.00945803,91380.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559275039,0.00945803,91380.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559275237,0.00945803,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559276146,0.00945803,91378.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559279947,0.00945803,91378.0,91364.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559280141,0.00945803,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559280752,0.00945803,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559285356,0.00945803,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559285357,0.00945803,91371.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559287958,0.00945803,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559295862,0.02040703,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559296465,0.00945803,91371.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559305763,0.00945803,91371.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559307166,0.00945803,91371.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559310267,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559310472,0.010948,91374.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559310671,0.010948,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559311470,0.010949,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559314374,0.00914529,91367.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559314669,0.00914529,91366.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559318678,0.010949,91370.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559320674,0.00928463,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559321765,0.00928463,91369.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559324383,0.00928463,91374.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559325171,0.010949,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559329487,0.010949,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559332290,0.010949,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559332901,0.010949,91371.0,91357.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559333694,0.010949,91369.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559333894,0.02023563,91356.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767559334094,0.00928463,91356.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767559334289,0.00928463,91354.0,91346.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767559334489,0.010951,91349.0,91335.0,0.17153855]
["bitfinex-derivatives","BTCF0:USTF0",1767559334698,0.01095,91362.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559334699,0.00928463,91346.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559335196,0.00928463,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559335596,0.0001189,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559335795,0.0001189,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559335994,0.0001189,91345.0,91333.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767559336302,0.0001189,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559336999,0.0001189,91345.0,91333.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767559337196,0.0001189,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559338102,0.0001189,91345.0,91333.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767559339807,0.0001189,91345.0,91327.0,0.00823735]
["bitfinex-derivatives","BTCF0:USTF0",1767559340003,0.0001189,91345.0,91327.0,0.01823735]
["bitfinex-derivatives","BTCF0:USTF0",1767559340302,0.0001189,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559340499,0.0001189,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559340703,0.0001189,91345.0,91327.0,0.00823735]
["bitfinex-derivatives","BTCF0:USTF0",1767559341003,0.0001189,91345.0,91329.0,0.00832623]
["bitfinex-derivatives","BTCF0:USTF0",1767559341200,0.0001189,91345.0,91329.0,0.03832623]
["bitfinex-derivatives","BTCF0:USTF0",1767559342300,0.0001189,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559343208,0.0001189,91345.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559346405,0.0001189,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559357614,0.0001189,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559362320,0.0001189,91345.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559363720,0.0001189,91345.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559368021,0.09308,91356.0,91334.0,0.007905]
["bitfinex-derivatives","BTCF0:USTF0",1767559368227,0.09312,91358.0,91347.0,0.018857]
["bitfinex-derivatives","BTCF0:USTF0",1767559368519,0.09312,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559368823,0.09312,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559369024,0.09312,91361.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559369224,0.09312,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559369924,0.10407,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559370324,0.09312,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559371030,0.12642729,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559371528,0.12642729,91360.0,91337.0,0.10070903]
["bitfinex-derivatives","BTCF0:USTF0",1767559371719,0.12642729,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559371912,0.11547729,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559372516,0.00987904,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559373230,0.01095,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559373430,0.02082904,91360.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559373629,0.02082904,91360.0,91337.0,0.10070903]
["bitfinex-derivatives","BTCF0:USTF0",1767559374629,0.01095,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559375036,0.01095,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559375225,0.01095,91358.0,91337.0,0.10070903]
["bitfinex-derivatives","BTCF0:USTF0",1767559375725,0.01095,91358.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559375923,0.01095,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559377835,0.00987904,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559378035,0.40987904,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559378935,0.00987904,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559379235,0.010951,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559379444,0.00987904,91359.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559379635,0.010951,91356.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559379835,0.010951,91356.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559381033,0.00987904,91359.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559381339,0.02082904,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559381641,0.00987904,91359.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559382035,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559382340,0.02082904,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559382634,0.00987904,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559385438,0.02082904,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559388535,0.010951,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559393643,0.02082904,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559395244,0.01095,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559397848,0.010951,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559398048,0.01997999,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559398445,0.00902999,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559404359,0.00902999,91357.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559404551,0.00902999,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559404754,0.010951,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559404954,0.00902999,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559410474,0.00902999,91357.0,91340.0,0.10559825]
["bitfinex-derivatives","BTCF0:USTF0",1767559410770,0.00902999,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559412774,0.01998099,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559418079,0.010951,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559419477,0.00902999,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559428192,0.01998099,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559428385,0.010951,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559428685,0.010951,91355.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559428887,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559429185,0.00978884,91356.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559431187,0.010951,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559432181,0.010951,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559432386,0.010951,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559435587,0.010951,91351.0,91338.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767559435787,0.010951,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559436190,0.010951,91353.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559438090,0.010951,91352.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559440779,0.010951,91355.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559440983,0.010951,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559441380,0.010951,91353.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559441580,0.00978884,91356.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559441581,0.00929678,91355.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559441785,0.00996473,91356.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559441786,0.00929678,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559441986,0.00929678,91339.0,91328.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767559442193,0.00929678,91339.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559442393,0.00929678,91339.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559442788,0.00929678,91339.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559442988,0.01926151,91344.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559444198,0.00929678,91344.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559444392,0.00929678,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559444697,0.00929678,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559450303,0.00929678,91348.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559450602,0.00929678,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559456304,0.02024878,91348.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559456494,0.02024878,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559457904,0.02024878,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559458208,0.02024878,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559465410,0.00929678,91348.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559466505,0.00929678,91346.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559474117,0.00929678,91346.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559475818,0.00943216,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559481224,0.00943216,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559490639,0.00943216,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559493845,0.00943216,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559495544,0.00943216,91345.0,91330.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559496347,0.00943216,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559496547,0.00943216,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559497146,0.00943216,91345.0,91330.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559497342,0.00943216,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559500252,0.00913216,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559500645,0.00913216,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559500853,0.00913216,91345.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559502249,0.00991149,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559502452,0.00991149,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559503655,0.010952,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559503857,0.00991149,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559506450,0.00991149,91344.0,91330.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559506652,0.00991149,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559506857,0.00991149,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559507750,0.00991149,91333.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767559508646,0.00991149,91333.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559510258,0.010953,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559510259,0.00991149,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559510455,0.00991149,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559511358,0.00991149,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559511558,0.09312,91338.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559511559,0.00991149,91325.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767559511761,0.00929441,91324.0,91312.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767559512060,0.00991149,91322.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559512362,0.00991149,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559513362,0.00991149,91322.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559513562,0.00991149,91322.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559513563,0.00991149,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559513761,0.00991149,91322.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559513957,0.00991149,91322.0,91310.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559514162,0.10303149,91328.0,91310.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559514362,0.10303149,91328.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559519575,0.00991149,91326.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559520570,0.00991149,91325.0,91319.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559520772,0.00991149,91325.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559523066,0.00991149,91325.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559523573,0.00991149,91321.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559523870,0.00991149,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559525079,0.00991149,91319.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559525665,0.00929441,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559525977,0.00929441,91323.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559526473,0.00991149,91324.0,91315.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559528476,0.00991149,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559528981,0.00991149,91324.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559531775,0.00991149,91324.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559532282,0.00991149,91324.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767559536285,0.00939973,91316.0,91300.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559536483,0.00939973,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559536778,0.02035573,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559537586,0.00939973,91316.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559538184,0.00939973,91316.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559540378,0.00939973,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559540585,0.00939973,91316.0,91300.0,0.19872236]
["bitfinex-derivatives","BTCF0:USTF0",1767559540782,0.00939973,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559541391,0.010956,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559542090,0.02035573,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559542490,0.00939973,91315.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559543085,0.00939973,91312.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559543287,0.00939973,91310.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559543791,0.010956,91313.0,91300.0,0.19872236]
["bitfinex-derivatives","BTCF0:USTF0",1767559544591,0.010956,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559544787,0.010956,91313.0,91300.0,0.19872236]
["bitfinex-derivatives","BTCF0:USTF0",1767559544982,0.02035573,91313.0,91300.0,0.19872236]
["bitfinex-derivatives","BTCF0:USTF0",1767559546391,0.00939973,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559546791,0.00939973,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559548791,0.09312,91328.0,91300.0,0.19872236]
["bitfinex-derivatives","BTCF0:USTF0",1767559548984,0.09312,91327.0,91307.0,0.0093339]
["bitfinex-derivatives","BTCF0:USTF0",1767559549185,0.09312,91326.0,91310.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559549388,0.10278129,91326.0,91310.0,0.10560236]
["bitfinex-derivatives","BTCF0:USTF0",1767559550090,0.10278129,91326.0,91307.0,0.0093339]
["bitfinex-derivatives","BTCF0:USTF0",1767559550395,0.10278129,91326.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559550594,0.00966129,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559551193,0.02061529,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559554098,0.02061529,91325.0,91302.0,0.0202909]
["bitfinex-derivatives","BTCF0:USTF0",1767559554099,0.00966129,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559556999,0.01906102,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559557395,0.010954,91324.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559558797,0.010955,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559559004,0.01906102,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559559005,0.010955,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559559692,0.010955,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559560696,0.010955,91322.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559560901,0.010955,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559561402,0.02029287,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559565104,0.00933787,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559566303,0.00933787,91323.0,91304.0,0.00930053]
["bitfinex-derivatives","BTCF0:USTF0",1767559566504,0.00933787,91323.0,91304.0,0.03930053]
["bitfinex-derivatives","BTCF0:USTF0",1767559566805,0.00933787,91323.0,91304.0,0.05025753]
["bitfinex-derivatives","BTCF0:USTF0",1767559566997,0.00933787,91323.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559567907,0.00933787,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559568699,0.00933787,91323.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559568906,0.00933787,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559570498,0.00933787,91323.0,91304.0,0.00930053]
["bitfinex-derivatives","BTCF0:USTF0",1767559570697,0.010955,91322.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559571609,0.010955,91322.0,91304.0,0.00930053]
["bitfinex-derivatives","BTCF0:USTF0",1767559573304,0.00933787,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559576312,0.02029287,91323.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559579115,0.010955,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559581515,0.02029287,91322.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559582112,0.02029287,91322.0,91303.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559582314,0.02029287,91322.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559582619,0.02029287,91322.0,91303.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559583121,0.02029287,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559585023,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559588128,0.010955,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559588322,0.02029287,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559588522,0.010955,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559589021,0.00933787,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559590224,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559593428,0.010955,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767559595830,0.010955,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559601237,0.00933787,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559602233,0.02029287,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559603238,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559607844,0.02029287,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559608040,0.02029287,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559609543,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559613761,0.00933787,91322.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559614062,0.00933787,91322.0,91303.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559614653,0.02029287,91322.0,91303.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559615461,0.02029287,91322.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559616164,0.010955,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559620864,0.02029287,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559623668,0.00933787,91322.0,91309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559623966,0.00933787,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559626567,0.02029287,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559626768,0.02029287,91322.0,91310.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1767559630373,0.00933787,91322.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559633274,0.00933787,91322.0,91310.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1767559633975,0.00933787,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559636079,0.00933787,91322.0,91310.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767559636380,0.00933787,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559636882,0.02108794,91319.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559637067,0.02108794,91319.0,91303.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559638183,0.02108794,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559638481,0.02108794,91319.0,91307.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767559643285,0.01013294,91319.0,91307.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767559645287,0.010955,91321.0,91307.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767559646785,0.010955,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559646980,0.010955,91322.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559647177,0.010955,91322.0,91307.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767559647382,0.01013294,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559647684,0.01013294,91321.0,91310.0,0.10565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559647886,0.01013294,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559649092,0.02108794,91321.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559651288,0.01013294,91321.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559651487,0.01013294,91321.0,91303.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559652193,0.01013294,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559656390,0.010954,91325.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559656586,0.010955,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559657086,0.02033633,91323.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559657292,0.02033633,91323.0,91310.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1767559657896,0.00938133,91323.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559663197,0.00938133,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559663386,0.00938133,91323.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559663899,0.00938133,91323.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767559664896,0.00938133,91330.0,91314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767559665097,0.00906987,91342.0,91321.0,0.02024511]
["bitfinex-derivatives","BTCF0:USTF0",1767559665399,0.010953,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559665601,0.09312,91344.0,91328.0,0.10565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559665800,0.02605567,91343.0,91328.0,0.10565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559665994,0.02605567,91342.0,91321.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559666200,0.010952,91342.0,91322.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559666395,0.010952,91342.0,91322.0,0.03929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559666596,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559666994,0.010952,91342.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559667299,0.010952,91342.0,91322.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559667300,0.104072,91344.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559667499,0.104072,91344.0,91324.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559667694,0.104072,91344.0,91324.0,0.03929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559669305,0.104072,91344.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559669613,0.09312,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559669909,0.09312,91344.0,91330.0,0.10565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559670307,0.09312,91344.0,91330.0,0.13565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559670613,0.09312,91344.0,91330.0,0.10565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559671003,0.09312,91344.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559671909,0.00218942,91349.0,91334.0,0.10565542]
["bitfinex-derivatives","BTCF0:USTF0",1767559672113,0.00218942,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559672307,0.09312,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559672509,0.02600931,91351.0,91335.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559672709,0.09312,91352.0,91335.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559672909,0.02600926,91351.0,91335.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559673111,0.09312,91352.0,91335.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559673310,0.02600409,91351.0,91335.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559673510,0.09312,91352.0,91335.0,0.00929011]
["bitfinex-derivatives","BTCF0:USTF0",1767559673712,0.09312,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559678322,0.09312,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559679220,0.09312,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559679412,0.09312,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559679613,0.09312,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559679819,0.09312,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559681024,0.010951,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559681321,0.00981462,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559681517,0.00981462,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559681911,0.00981462,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559682112,0.00981462,91349.0,91330.0,0.00946357]
["bitfinex-derivatives","BTCF0:USTF0",1767559682318,0.00981462,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559682918,0.00981462,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559683119,0.00981462,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559683422,0.00981462,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559683622,0.01979643,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559684622,0.01979643,91349.0,91330.0,0.00946357]
["bitfinex-derivatives","BTCF0:USTF0",1767559684623,0.01979643,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559684816,0.01979643,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559685121,0.01979643,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559685425,0.01979643,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559685615,0.01979643,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559685815,0.01979643,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559687724,0.01979643,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559689517,0.01979643,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559690226,0.01979643,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559690424,0.01979643,91349.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559690926,0.01979643,91349.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559691318,0.01979643,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559692027,0.01979643,91349.0,91330.0,0.00946357]
["bitfinex-derivatives","BTCF0:USTF0",1767559692324,0.00981462,91348.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559694529,0.00981462,91348.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559696822,0.02076662,91345.0,91325.0,0.10258357]
["bitfinex-derivatives","BTCF0:USTF0",1767559697022,0.010952,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559697220,0.010952,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559697623,0.02076662,91345.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559697927,0.00981462,91345.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559698532,0.02076662,91341.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559698725,0.00981462,91339.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559698925,0.00981462,91338.0,91319.0,0.08087721]
["bitfinex-derivatives","BTCF0:USTF0",1767559699222,0.00981462,91338.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559699422,0.00981462,91338.0,91323.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1767559699932,0.00981462,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559700233,0.00981462,91342.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559700430,0.010952,91341.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559700831,0.02076662,91341.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559702333,0.00981462,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559704539,0.00998181,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559704739,0.00998181,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559705233,0.00998181,91344.0,91334.0,0.006953]
["bitfinex-derivatives","BTCF0:USTF0",1767559705425,0.00998181,91344.0,91323.0,0.10258357]
["bitfinex-derivatives","BTCF0:USTF0",1767559705628,0.010951,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559706130,0.02076562,91349.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559706328,0.02076562,91349.0,91329.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559706530,0.00981462,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559710840,0.02633537,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559711039,0.00981462,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559711240,0.02633533,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559711446,0.00931203,91348.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559711634,0.00931203,91347.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559711942,0.01964422,91347.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559712941,0.00931203,91346.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559714129,0.01964422,91345.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559714330,0.00931203,91341.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559714541,0.00931203,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559714737,0.00931203,91341.0,91325.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559714945,0.02026403,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559716552,0.02026403,91341.0,91325.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767559717738,0.01033219,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559717938,0.010952,91344.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559720460,0.010952,91342.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559720745,0.010952,91342.0,91323.0,0.10258772]
["bitfinex-derivatives","BTCF0:USTF0",1767559720944,0.010952,91342.0,91324.0,0.00946772]
["bitfinex-derivatives","BTCF0:USTF0",1767559721346,0.010952,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559721852,0.02034738,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559722950,0.010952,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559724748,0.010952,91344.0,91324.0,0.00946772]
["bitfinex-derivatives","BTCF0:USTF0",1767559725053,0.02034738,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559726156,0.03025854,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559726451,0.02034738,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559727851,0.00939538,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559728157,0.00939538,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559729856,0.01930654,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559731451,0.03025854,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559732550,0.03025854,91343.0,91330.0,0.11655238]
["bitfinex-derivatives","BTCF0:USTF0",1767559732951,0.03025854,91343.0,91330.0,0.10559838]
["bitfinex-derivatives","BTCF0:USTF0",1767559733249,0.00991116,91342.0,91330.0,0.10559838]
["bitfinex-derivatives","BTCF0:USTF0",1767559733455,0.00939538,91341.0,91330.0,0.10559838]
["bitfinex-derivatives","BTCF0:USTF0",1767559733655,0.00939538,91341.0,91330.0,0.11655238]
["bitfinex-derivatives","BTCF0:USTF0",1767559735555,0.00991116,91342.0,91330.0,0.11655238]
["bitfinex-derivatives","BTCF0:USTF0",1767559739746,0.00991116,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559739952,0.00939538,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559740453,0.00939538,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559740756,0.00939538,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559741258,0.00939538,91344.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559741452,0.010952,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559741755,0.03058777,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559742146,0.03058777,91347.0,91323.0,0.10258772]
["bitfinex-derivatives","BTCF0:USTF0",1767559742147,0.00972461,91342.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559742352,0.00972461,91340.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559742552,0.00972461,91339.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559744161,0.00972461,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559745558,0.00972461,91339.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559745860,0.00972461,91339.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559746159,0.00972461,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559747463,0.01038663,91340.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559748661,0.01038663,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559748869,0.00972461,91338.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767559749057,0.00972461,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559749456,0.00972461,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559750059,0.00972461,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559751370,0.00972461,91338.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559751860,0.00972461,91338.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559752968,0.00972461,91338.0,91323.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1767559753170,0.00972461,91338.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559755261,0.01038663,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559758271,0.01038663,91339.0,91323.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1767559758772,0.01038663,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559760968,0.01038663,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559761975,0.00972461,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559765276,0.02067761,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559765676,0.02067761,91341.0,91323.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1767559768278,0.02067761,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559769380,0.02067761,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559771983,0.00972461,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559773578,0.00972461,91341.0,91323.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1767559773977,0.00972461,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559775285,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559775683,0.010953,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559776583,0.00972461,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559776784,0.00972461,91341.0,91323.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1767559778290,0.00972461,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559783791,0.00972461,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559783992,0.03087535,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559786095,0.03087535,91344.0,91323.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1767559786290,0.010952,91343.0,91323.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1767559786497,0.02048872,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559786905,0.02048872,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559796012,0.00953672,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559796510,0.00953672,91342.0,91323.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1767559796712,0.00953672,91342.0,91323.0,0.113982]
["bitfinex-derivatives","BTCF0:USTF0",1767559797611,0.00953672,91342.0,91323.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1767559798613,0.00953672,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559800708,0.00953672,91342.0,91323.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1767559800913,0.09312,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559801116,0.09312,91345.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767559801117,0.09312,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767559803010,0.09312,91347.0,91333.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767559803206,0.01002441,91353.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559803402,0.11968067,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559803606,0.02656067,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559803810,0.02656067,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559804010,0.4,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559804320,0.02656061,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559804503,0.4,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559804707,0.09312,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559804913,0.42655887,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559805114,0.4,91351.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559805616,0.4,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559805815,0.10226298,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559806017,0.02655767,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559806223,0.10226298,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559806412,0.02655685,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559806708,0.50226298,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559806909,0.02655678,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559807109,0.50226298,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559807412,0.02655611,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559807611,0.50226298,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559807812,0.02655604,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559808012,0.50226298,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559808212,0.02655553,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559808413,0.50226298,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559808611,0.02655547,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559808813,0.50226298,91352.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767559809023,0.02655547,91351.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767559809220,0.00914298,91351.0,91333.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767559809420,0.00914298,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559810720,0.02643846,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559810924,0.00914298,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559811119,0.02643846,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559811422,0.00914298,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559811626,0.03558078,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559811818,0.00914298,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559812019,0.4,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559812220,0.0264378,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559812422,0.11228739,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559812620,0.02643713,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559812918,0.02643713,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559813118,0.11228739,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559813318,0.00914298,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559815628,0.01002441,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767559816531,0.010951,91355.0,91335.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767559816825,0.13206748,91381.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559816826,0.09312,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559817020,0.10407,91363.0,91350.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767559817220,0.10407,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559818029,0.09312,91363.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559820230,0.09312,91363.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559820828,0.01095,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559823716,0.09312,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559828432,0.10407,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559829431,0.09312,91363.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559829937,0.09312,91363.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767559830236,0.09312,91363.0,91345.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1767559830438,0.09312,91363.0,91345.0,0.04006056]
["bitfinex-derivatives","BTCF0:USTF0",1767559830633,0.0021887,91379.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559830634,0.00936378,91373.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559833137,0.00996652,91374.0,91350.0,0.01018055]
["bitfinex-derivatives","BTCF0:USTF0",1767559833342,0.0193303,91373.0,91353.0,0.01018055]
["bitfinex-derivatives","BTCF0:USTF0",1767559833539,0.00936378,91372.0,91353.0,0.01018055]
["bitfinex-derivatives","BTCF0:USTF0",1767559834441,0.00936378,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559834841,0.00957831,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559835042,0.02052631,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559836037,0.02052631,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559836241,0.02052631,91377.0,91354.0,0.02110628]
["bitfinex-derivatives","BTCF0:USTF0",1767559836242,0.00957831,91377.0,91356.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1767559836443,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559836838,0.01958111,91384.0,91361.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1767559837039,0.09312,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559837238,0.104067,91386.0,91366.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1767559837437,0.104067,91386.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559837638,0.104067,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559837639,0.09312,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559839251,0.09312,91386.0,91366.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1767559840651,0.09312,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559841038,0.010947,91384.0,91366.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1767559841240,0.00957831,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559842951,0.02052531,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559843451,0.010947,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559843654,0.010948,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559843845,0.010948,91379.0,91366.0,0.02110428]
["bitfinex-derivatives","BTCF0:USTF0",1767559844042,0.00957831,91383.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559844245,0.0209498,91385.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559844246,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559849958,0.00957831,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559850458,0.0100028,91379.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559850660,0.0100028,91379.0,91362.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767559851353,0.0209508,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559851658,0.010948,91378.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559853259,0.0100028,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559854562,0.0100028,91379.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559854754,0.010948,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559856958,0.0100028,91379.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559857565,0.0100028,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559859065,0.010948,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559859265,0.010948,91378.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559859266,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559860069,0.0100028,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559860458,0.010948,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559861964,0.01973624,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559862166,0.01973624,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559862365,0.010948,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559862769,0.010948,91377.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559862770,0.00973344,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559864271,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559864968,0.00973344,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559865974,0.00973344,91391.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559866177,0.010947,91389.0,91380.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559866473,0.01949426,91388.0,91380.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559866672,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559866874,0.00973344,91400.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559867084,0.010946,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559868573,0.00976082,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559868574,0.02070582,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559868778,0.010946,91397.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559868977,0.010946,91397.0,91387.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559869182,0.010946,91397.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559869766,0.00973344,91395.0,91380.0,0.11646286]
["bitfinex-derivatives","BTCF0:USTF0",1767559869970,0.00973344,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559871079,0.00973344,91398.0,91380.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559871481,0.010945,91400.0,91380.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559872378,0.010945,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559873778,0.00973344,91407.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559873979,0.02067844,91401.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559874178,0.00973344,91400.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559874479,0.00973344,91399.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559874679,0.00973344,91399.0,91390.0,0.09551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559874877,0.00973344,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559876179,0.10551486,91410.0,91380.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559876180,0.09308,91405.0,91389.0,0.11567485]
["bitfinex-derivatives","BTCF0:USTF0",1767559876674,0.104025,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559876882,0.09308,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559877885,0.00976082,91411.0,91389.0,0.11567485]
["bitfinex-derivatives","BTCF0:USTF0",1767559878069,0.010944,91408.0,91390.0,0.11567485]
["bitfinex-derivatives","BTCF0:USTF0",1767559878270,0.00976082,91411.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559878574,0.010945,91406.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559879281,0.01313198,91409.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559880393,0.00218798,91409.0,91399.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559881382,0.00218798,91409.0,91399.0,0.11645986]
["bitfinex-derivatives","BTCF0:USTF0",1767559882287,0.00218798,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767559882478,0.00218798,91409.0,91399.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559882682,0.00218798,91409.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767559882985,0.00218798,91409.0,91399.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559882986,0.00218798,91409.0,91399.0,0.11645986]
["bitfinex-derivatives","BTCF0:USTF0",1767559883687,0.00218798,91409.0,91399.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559888583,0.01313198,91409.0,91399.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559890088,0.01313198,91409.0,91399.0,0.08451486]
["bitfinex-derivatives","BTCF0:USTF0",1767559892189,0.010944,91408.0,91399.0,0.08451486]
["bitfinex-derivatives","BTCF0:USTF0",1767559893395,0.00218798,91409.0,91398.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559893594,0.00940565,91406.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559893895,0.010945,91400.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559894187,0.010946,91398.0,91390.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559894394,0.01947243,91401.0,91380.0,0.10551486]
["bitfinex-derivatives","BTCF0:USTF0",1767559894589,0.010946,91394.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559894894,0.010946,91393.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559895591,0.020206,91395.0,91372.0,0.02124908]
["bitfinex-derivatives","BTCF0:USTF0",1767559895789,0.010948,91379.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559896096,0.02045194,91390.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559896097,0.010948,91382.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559896794,0.010947,91385.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559897593,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559897894,0.010947,91385.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559899980,0.010947,91383.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559900394,0.010947,91387.0,91371.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767559901797,0.010947,91386.0,91371.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767559902095,0.010947,91384.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767559902895,0.01070106,91386.0,91371.0,0.094989]
["bitfinex-derivatives","BTCF0:USTF0",1767559904398,0.01070106,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559904599,0.02164806,91386.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559906400,0.02164806,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559908499,0.010947,91389.0,91371.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559908703,0.010946,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559909201,0.103986,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559909390,0.09304,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559909591,0.010947,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559911303,0.01070106,91416.0,91384.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559911504,0.11926479,91408.0,91384.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559911806,0.02618479,91407.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559912006,0.02618479,91406.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559912305,0.02618479,91405.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559912506,0.00950494,91407.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559912698,0.026183,91406.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559912898,0.026183,91405.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559913100,0.00950494,91407.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559913298,0.02618307,91406.0,91388.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559913510,0.00950494,91404.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559914208,0.010945,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559914607,0.01070106,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559915210,0.010945,91404.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559915915,0.010945,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559918013,0.010945,91402.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559918613,0.010945,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559920414,0.010945,91404.0,91382.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1767559920916,0.010945,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559921112,0.02079035,91407.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559921416,0.00984535,91407.0,91388.0,0.00985893]
["bitfinex-derivatives","BTCF0:USTF0",1767559921618,0.09308,91406.0,91388.0,0.00985893]
["bitfinex-derivatives","BTCF0:USTF0",1767559922208,0.09308,91406.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559922209,0.10292535,91406.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559922412,0.10292535,91406.0,91383.0,0.00985893]
["bitfinex-derivatives","BTCF0:USTF0",1767559922413,0.00984535,91405.0,91383.0,0.00985893]
["bitfinex-derivatives","BTCF0:USTF0",1767559922602,0.00984535,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559925518,0.00984535,91405.0,91383.0,0.00985893]
["bitfinex-derivatives","BTCF0:USTF0",1767559926319,0.00984535,91405.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559929626,0.00984535,91405.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559930327,0.00984535,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559931126,0.09308,91406.0,91387.0,0.00985893]
["bitfinex-derivatives","BTCF0:USTF0",1767559931426,0.010945,91405.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559932427,0.09304,91404.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559932818,0.09304,91404.0,91392.0,0.00982184]
["bitfinex-derivatives","BTCF0:USTF0",1767559933314,0.09304,91404.0,91387.0,0.00668077]
["bitfinex-derivatives","BTCF0:USTF0",1767559934027,0.010945,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559935126,0.09304,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559935329,0.103985,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767559937025,0.010945,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559937224,0.010945,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559937624,0.02003929,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559939225,0.02003929,91396.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559939426,0.02003929,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559939625,0.00984535,91394.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559939933,0.02003929,91391.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559940124,0.02003929,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559940125,0.02003929,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559940827,0.02003929,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559941522,0.02003929,91391.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767559942634,0.02003929,91391.0,91383.0,0.01089388]
["bitfinex-derivatives","BTCF0:USTF0",1767559945228,0.01019394,91391.0,91383.0,0.01089388]
["bitfinex-derivatives","BTCF0:USTF0",1767559945531,0.00984535,91386.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559945831,0.010948,91378.0,91366.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767559946030,0.010948,91378.0,91366.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1767559946631,0.010948,91381.0,91366.0,0.097938]
["bitfinex-derivatives","BTCF0:USTF0",1767559947236,0.00984535,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559947737,0.01019394,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559947928,0.02114094,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559948625,0.01019394,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559948828,0.02114094,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559949031,0.02114094,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559952336,0.02114094,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559953031,0.01981272,91383.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559953239,0.0314802,91381.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559955134,0.0314802,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559955337,0.01996963,91380.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559957234,0.01996963,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559957535,0.01996963,91380.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559957832,0.01028501,91389.0,91370.0,0.01002055]
["bitfinex-derivatives","BTCF0:USTF0",1767559958027,0.09308,91388.0,91370.0,0.01002055]
["bitfinex-derivatives","BTCF0:USTF0",1767559958229,0.09308,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559959029,0.09308,91388.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559959235,0.09308,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559961138,0.09308,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767559961639,0.11304963,91388.0,91376.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1767559962540,0.11304963,91388.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559962935,0.12399663,91388.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559963733,0.010947,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559963940,0.03091663,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559965346,0.010947,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559965838,0.010948,91377.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559966041,0.01996963,91380.0,91364.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767559966538,0.02063262,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559966738,0.03091763,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559967142,0.01996963,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559972242,0.01996963,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559973537,0.01996963,91377.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559973747,0.01996963,91376.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767559974443,0.01028501,91376.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559977047,0.01028501,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559979144,0.01028501,91376.0,91364.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1767559980154,0.01028501,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559981351,0.01028501,91376.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559981653,0.00968462,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559981853,0.00900806,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559985057,0.01951686,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559985257,0.00900806,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559986858,0.00900806,91378.0,91364.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1767559987362,0.00900806,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559988063,0.00900806,91378.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559989158,0.00900806,91378.0,91364.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1767559989361,0.00900806,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559992266,0.00900806,91378.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767559993470,0.00900806,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559995467,0.0105088,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559995674,0.0105088,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559995873,0.0105088,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767559999674,0.0105088,91379.0,91361.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1767560002174,0.0105088,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560005978,0.00900806,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560007980,0.00900806,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560008280,0.03046486,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560009477,0.01951686,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560011176,0.01951686,91382.0,91361.0,0.09859022]
["bitfinex-derivatives","BTCF0:USTF0",1767560011381,0.01951686,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560011382,0.0105088,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560012082,0.0105088,91382.0,91362.0,0.01056122]
["bitfinex-derivatives","BTCF0:USTF0",1767560012083,0.09308,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560012483,0.11267404,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560012784,0.00907774,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560012969,0.01959404,91384.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560013383,0.00907774,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560013578,0.00907774,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560015087,0.0191172,91382.0,91362.0,0.01056122]
["bitfinex-derivatives","BTCF0:USTF0",1767560015584,0.00921727,91381.0,91362.0,0.01056122]
["bitfinex-derivatives","BTCF0:USTF0",1767560016182,0.00921727,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560017492,0.01003946,91382.0,91362.0,0.01056122]
["bitfinex-derivatives","BTCF0:USTF0",1767560018287,0.01003946,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560020790,0.01925673,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560022295,0.01925673,91382.0,91371.0,0.005949]
["bitfinex-derivatives","BTCF0:USTF0",1767560023192,0.01925673,91382.0,91362.0,0.01056122]
["bitfinex-derivatives","BTCF0:USTF0",1767560023193,0.00921727,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560023991,0.01003946,91382.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560024492,0.01003946,91382.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560025091,0.10229727,91385.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560025982,0.010947,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560026182,0.09308,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560026386,0.09308,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560026591,0.010947,91388.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560026793,0.09308,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560027094,0.09308,91386.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560027487,0.09308,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560028688,0.10229727,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560029092,0.00921727,91382.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560029295,0.00921727,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560029494,0.00921727,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560029991,0.00921727,91380.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560030300,0.00921727,91379.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560030594,0.00921727,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560031483,0.00921727,91382.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560031693,0.10229727,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560032296,0.11324427,91385.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560033796,0.09308,91385.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560034097,0.010947,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560034598,0.010947,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560040000,0.00921727,91387.0,91368.0,0.01004941]
["bitfinex-derivatives","BTCF0:USTF0",1767560040200,0.00921727,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560040401,0.00921727,91387.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560041504,0.00921727,91387.0,91368.0,0.01354327]
["bitfinex-derivatives","BTCF0:USTF0",1767560043295,0.00921727,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560043501,0.00929098,91372.0,91353.0,0.01054605]
["bitfinex-derivatives","BTCF0:USTF0",1767560043702,0.02023998,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560044097,0.010949,91371.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560044298,0.00929098,91372.0,91355.0,0.01054605]
["bitfinex-derivatives","BTCF0:USTF0",1767560044507,0.02023998,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560044905,0.010949,91369.0,91355.0,0.02149705]
["bitfinex-derivatives","BTCF0:USTF0",1767560045208,0.010949,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560046309,0.010949,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560047912,0.02023998,91372.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560048308,0.02023998,91372.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560050917,0.02023998,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560051912,0.00929098,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560054310,0.00929098,91372.0,91353.0,0.01352525]
["bitfinex-derivatives","BTCF0:USTF0",1767560054512,0.00929098,91375.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560055311,0.00929098,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560060111,0.00929098,91375.0,91358.0,0.01054605]
["bitfinex-derivatives","BTCF0:USTF0",1767560060311,0.02023898,91378.0,91358.0,0.01054605]
["bitfinex-derivatives","BTCF0:USTF0",1767560061020,0.02023898,91378.0,91358.0,0.01363882]
["bitfinex-derivatives","BTCF0:USTF0",1767560061320,0.02023898,91378.0,91359.0,0.01054605]
["bitfinex-derivatives","BTCF0:USTF0",1767560061825,0.00929098,91377.0,91359.0,0.01054605]
["bitfinex-derivatives","BTCF0:USTF0",1767560062121,0.00929098,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560063022,0.010948,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560063525,0.010948,91376.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560064527,0.00929098,91377.0,91359.0,0.02149605]
["bitfinex-derivatives","BTCF0:USTF0",1767560065526,0.010949,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560071431,0.02013241,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560072830,0.02013241,91374.0,91352.0,0.09157801]
["bitfinex-derivatives","BTCF0:USTF0",1767560074132,0.02013241,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560074330,0.00918341,91374.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560075732,0.010948,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560075934,0.02077594,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560076133,0.00982794,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560078129,0.010947,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560078330,0.010948,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560080232,0.11385494,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560080435,0.010947,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560080634,0.02077494,91383.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560080838,0.02610031,91382.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560081035,0.02610031,91381.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560081338,0.02077494,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560081540,0.02609971,91382.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560081736,0.02609971,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560081938,0.02077494,91383.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560082136,0.02609971,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560082339,0.02609971,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560082534,0.02077494,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560082733,0.02609831,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560082935,0.02609831,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560083134,0.02077494,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560083335,0.02609831,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560083633,0.02077494,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560083829,0.02609759,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560084033,0.03704561,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560084228,0.010948,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560088242,0.00982794,91373.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560088549,0.00982794,91372.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560088750,0.02077694,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560089845,0.00982794,91369.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560091252,0.00982794,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560093556,0.00982794,91369.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560101764,0.00982794,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560102654,0.00982794,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560102852,0.02003866,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560104361,0.02003866,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560108066,0.00908966,91371.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560121872,0.02003866,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560122174,0.02003866,91371.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560123571,0.02003866,91371.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560127474,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560130575,0.010949,91369.0,91356.0,0.006951]
["bitfinex-derivatives","BTCF0:USTF0",1767560133287,0.010949,91369.0,91354.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767560134781,0.010949,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560135084,0.010949,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560135578,0.02003866,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560135880,0.010949,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560137384,0.010949,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560137687,0.010949,91368.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560138181,0.010949,91368.0,91354.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767560139184,0.010949,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560142286,0.02003866,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560143188,0.010949,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560145894,0.010949,91369.0,91354.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1767560146197,0.02003866,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560147191,0.02003866,91371.0,91354.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1767560147391,0.02003866,91371.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560149196,0.00908966,91371.0,91354.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1767560149394,0.010949,91368.0,91354.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1767560149992,0.01095,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560150597,0.02014431,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560151401,0.03289095,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560151799,0.02014331,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560158607,0.02014331,91368.0,91350.0,0.0975061]
["bitfinex-derivatives","BTCF0:USTF0",1767560159408,0.02014331,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560163315,0.02014331,91368.0,91349.0,0.01483537]
["bitfinex-derivatives","BTCF0:USTF0",1767560163510,0.02014331,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560163917,0.00904078,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560166311,0.00904078,91366.0,91352.0,0.006951]
["bitfinex-derivatives","BTCF0:USTF0",1767560172327,0.010949,91367.0,91352.0,0.006951]
["bitfinex-derivatives","BTCF0:USTF0",1767560172717,0.01998978,91367.0,91352.0,0.006951]
["bitfinex-derivatives","BTCF0:USTF0",1767560173425,0.01998978,91367.0,91349.0,0.01437168]
["bitfinex-derivatives","BTCF0:USTF0",1767560173426,0.01998978,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560173726,0.09308,91376.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560173727,0.00904078,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560173925,0.02680502,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560174124,0.00904078,91370.0,91350.0,0.02216971]
["bitfinex-derivatives","BTCF0:USTF0",1767560174721,0.00904078,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560179232,0.02681194,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560179430,0.00904078,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560179630,0.02681175,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560179832,0.00904078,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560180033,0.02681175,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560180332,0.00904078,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560180531,0.03585236,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560180732,0.00904078,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560180933,0.01998978,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560187341,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560189139,0.010949,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560189339,0.010949,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560191542,0.010949,91368.0,91350.0,0.01237056]
["bitfinex-derivatives","BTCF0:USTF0",1767560191841,0.01998978,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560201645,0.00904078,91369.0,91350.0,0.01237056]
["bitfinex-derivatives","BTCF0:USTF0",1767560203049,0.01998978,91369.0,91350.0,0.01237056]
["bitfinex-derivatives","BTCF0:USTF0",1767560204150,0.01998978,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560205351,0.01998978,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560206258,0.00904078,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560207356,0.00904078,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560210652,0.02228775,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560212358,0.02228775,91369.0,91349.0,0.01474487]
["bitfinex-derivatives","BTCF0:USTF0",1767560213259,0.02228775,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560218073,0.00904078,91369.0,91351.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1767560218265,0.010949,91372.0,91353.0,0.01297405]
["bitfinex-derivatives","BTCF0:USTF0",1767560218468,0.02066722,91372.0,91353.0,0.01297405]
["bitfinex-derivatives","BTCF0:USTF0",1767560219173,0.00971822,91371.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560220071,0.00971822,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560220574,0.00971822,91371.0,91364.0,0.00174187]
["bitfinex-derivatives","BTCF0:USTF0",1767560220773,0.00971822,91371.0,91364.0,0.00164743]
["bitfinex-derivatives","BTCF0:USTF0",1767560221073,0.02316165,91371.0,91367.0,0.00238419]
["bitfinex-derivatives","BTCF0:USTF0",1767560222071,0.02316165,91371.0,91369.0,0.00238419]
["bitfinex-derivatives","BTCF0:USTF0",1767560223072,0.02316165,91371.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560224171,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560224376,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560224672,0.00934231,91365.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560224868,0.00934231,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560225072,0.00934231,91364.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767560225273,0.00934231,91364.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560225473,0.01344343,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560225674,0.01344343,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560225975,0.00934231,91364.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560228674,0.00934231,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560228870,0.00934231,91363.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560229074,0.01095,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560229266,0.01344343,91365.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767560233577,0.01344343,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560233978,0.13928861,91370.0,91349.0,0.00353421]
["bitfinex-derivatives","BTCF0:USTF0",1767560234177,0.00934231,91369.0,91349.0,0.01631566]
["bitfinex-derivatives","BTCF0:USTF0",1767560234678,0.00934231,91368.0,91349.0,0.01497087]
["bitfinex-derivatives","BTCF0:USTF0",1767560235079,0.00934231,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560235475,0.00934231,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560238572,0.00934231,91366.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560239576,0.00934231,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560245083,0.00934231,91366.0,91349.0,0.01497087]
["bitfinex-derivatives","BTCF0:USTF0",1767560246186,0.00934231,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560248086,0.00934231,91366.0,91349.0,0.01497087]
["bitfinex-derivatives","BTCF0:USTF0",1767560248282,0.01344343,91369.0,91350.0,0.11965725]
["bitfinex-derivatives","BTCF0:USTF0",1767560248483,0.01344343,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560251293,0.02710054,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560251498,0.01344343,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560251792,0.02710054,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560251997,0.00934231,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560252200,0.0271005,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560252496,0.0271005,91368.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560252685,0.00934231,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560252885,0.0271005,91369.0,91350.0,0.11260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560253083,0.0271005,91368.0,91350.0,0.14260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560253279,0.00934231,91370.0,91350.0,0.14260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560253501,0.02710051,91369.0,91350.0,0.14260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560253693,0.02710051,91368.0,91350.0,0.14260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560253995,0.00934231,91370.0,91350.0,0.14260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560254295,0.02710052,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560254484,0.02710052,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560254684,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560254884,0.02710052,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560255090,0.02710052,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560255390,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560255590,0.0271005,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560255792,0.0271005,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560255993,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560256197,0.02710049,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560256495,0.02710049,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560256698,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560256998,0.02710049,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560257189,0.02710049,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560257388,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560257593,0.02710046,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560257796,0.02710046,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560257985,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560258281,0.02710045,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560258486,0.02710045,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560258779,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560258984,0.02710045,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560259180,0.02710045,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560259382,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560259585,0.02710048,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560259882,0.02710048,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560260083,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560260290,0.02710048,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560260496,0.02710048,91368.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560260790,0.00934231,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560261000,0.00934231,91370.0,91350.0,0.11260725]
["bitfinex-derivatives","BTCF0:USTF0",1767560261001,0.010949,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560261994,0.02025995,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560262194,0.00931095,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560262595,0.00931095,91368.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560263897,0.010949,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560265298,0.01095,91365.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560271603,0.010949,91367.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560279511,0.010949,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560280010,0.02025995,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560281610,0.02378047,91369.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560281912,0.0091715,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767560282106,0.10555387,91370.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560282107,0.0091715,91359.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560282306,0.01248484,91360.0,91335.0,0.09835884]
["bitfinex-derivatives","BTCF0:USTF0",1767560282307,0.0091715,91355.0,91335.0,0.09835884]
["bitfinex-derivatives","BTCF0:USTF0",1767560282507,0.01248484,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560282908,0.0091715,91352.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560283415,0.0091715,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560284110,0.0091715,91352.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560285314,0.0091715,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560288410,0.0091715,91352.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560289617,0.0091715,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560290123,0.0091715,91351.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560290311,0.0091715,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560290618,0.0091715,91351.0,91340.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767560290818,0.0091715,91350.0,91340.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767560291115,0.0091715,91346.0,91335.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560291306,0.0091715,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560292620,0.0091715,91343.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560293119,0.01248484,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560296220,0.01248484,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560296718,0.01248484,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560296913,0.0091715,91346.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560297218,0.0091715,91346.0,91328.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560298117,0.0091715,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560299325,0.010952,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560299620,0.0201235,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560300019,0.0091715,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560302425,0.0091715,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560302726,0.0091715,91339.0,91327.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767560302919,0.0091715,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560304320,0.01248484,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560304526,0.0091715,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560307526,0.0091715,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560308425,0.010952,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560310331,0.02165634,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560317734,0.104031,91354.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560318034,0.02092582,91353.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560318229,0.02092582,91353.0,91338.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767560318430,0.00997482,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560319035,0.00997482,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560323846,0.02092582,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560327748,0.01298613,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560328037,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560328430,0.02092582,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560328635,0.02092582,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560330946,0.02092582,91350.0,91330.0,0.02264666]
["bitfinex-derivatives","BTCF0:USTF0",1767560331147,0.02092582,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560332754,0.01298613,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560332951,0.09312,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560334249,0.104071,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560335650,0.11404582,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560336056,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560336759,0.010952,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560337449,0.010952,91348.0,91331.0,0.02269366]
["bitfinex-derivatives","BTCF0:USTF0",1767560337658,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560337857,0.010952,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560341459,0.010952,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560341659,0.010952,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560342854,0.19872549,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560346066,0.19872549,91350.0,91330.0,0.02187812]
["bitfinex-derivatives","BTCF0:USTF0",1767560346267,0.19872549,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560347561,0.09312,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560348266,0.02393713,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560348466,0.11705713,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560349772,0.10610613,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560350472,0.09312,91351.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560358677,0.09312,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560361780,0.104071,91351.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560362174,0.010952,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560362378,0.02050652,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560363283,0.02425012,91352.0,91333.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1767560363687,0.03380464,91352.0,91333.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1767560363984,0.03380464,91352.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560364179,0.00955452,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560364786,0.00955452,91351.0,91333.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1767560366190,0.00955452,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560369088,0.00955452,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560370091,0.09312,91355.0,91337.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1767560370888,0.00934117,91357.0,91337.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1767560371190,0.10246117,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560372192,0.00934117,91356.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560375788,0.00934117,91356.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560375988,0.00934117,91356.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560381094,0.01095,91360.0,91340.0,0.11529923]
["bitfinex-derivatives","BTCF0:USTF0",1767560381290,0.12032943,91359.0,91341.0,0.00969374]
["bitfinex-derivatives","BTCF0:USTF0",1767560381495,0.10407,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560381697,0.11326764,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560381890,0.00919764,91356.0,91337.0,0.00969374]
["bitfinex-derivatives","BTCF0:USTF0",1767560382096,0.10407,91359.0,91340.0,0.11529923]
["bitfinex-derivatives","BTCF0:USTF0",1767560382386,0.10407,91359.0,91342.0,0.00969374]
["bitfinex-derivatives","BTCF0:USTF0",1767560383199,0.02720843,91358.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560383403,0.10407,91359.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560383600,0.0272081,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560383802,0.10407,91359.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560384000,0.0272081,91358.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560384202,0.09312,91357.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560384902,0.09312,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560385803,0.10231764,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560386005,0.00919764,91356.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560387102,0.10464134,91357.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560388708,0.10464134,91357.0,91346.0,0.006952]
["bitfinex-derivatives","BTCF0:USTF0",1767560389001,0.010949,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560389603,0.02014664,91368.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560389901,0.00919764,91368.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560390108,0.09312,91369.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560390109,0.11559034,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560390413,0.02719685,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560390600,0.11559034,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560390801,0.02719157,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560391101,0.11559034,91370.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560391304,0.02719157,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560391606,0.02719157,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560391803,0.02719157,91367.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560392003,0.12478798,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560392192,0.0271875,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560392399,0.0271875,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560392705,0.03638514,91367.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560393008,0.00919764,91367.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560398808,0.09312,91370.0,91357.0,0.11655549]
["bitfinex-derivatives","BTCF0:USTF0",1767560399105,0.01371004,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560399311,0.01371004,91379.0,91369.0,0.10560549]
["bitfinex-derivatives","BTCF0:USTF0",1767560399514,0.01371004,91379.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560400011,0.02290768,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560400713,0.02290768,91379.0,91369.0,0.10560549]
["bitfinex-derivatives","BTCF0:USTF0",1767560400907,0.02290768,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560401305,0.02140054,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560401509,0.0094679,91373.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560401708,0.0094679,91372.0,91360.0,0.10560549]
["bitfinex-derivatives","BTCF0:USTF0",1767560404527,0.0094679,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560404718,0.0094679,91372.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560405029,0.0094679,91372.0,91356.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1767560405414,0.0094679,91372.0,91356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560406027,0.0094679,91372.0,91353.0,0.00957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560406216,0.0094679,91372.0,91353.0,0.03957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560406914,0.02288264,91362.0,91343.0,0.00957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560407109,0.09308,91371.0,91336.0,0.00957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560407110,0.0094679,91357.0,91336.0,0.00957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560407330,0.0094679,91351.0,91337.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560407518,0.0094679,91351.0,91332.0,0.00957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560407721,0.0094679,91350.0,91332.0,0.00957489]
["bitfinex-derivatives","BTCF0:USTF0",1767560407924,0.0094679,91350.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560408127,0.0094679,91350.0,91333.0,0.134033]
["bitfinex-derivatives","BTCF0:USTF0",1767560408624,0.0094679,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560409320,0.01193264,91352.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560409816,0.0094679,91354.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560410128,0.0094679,91354.0,91336.0,0.02052789]
["bitfinex-derivatives","BTCF0:USTF0",1767560412024,0.0094679,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560413526,0.01193264,91357.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560414025,0.02140054,91357.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560415222,0.02140054,91357.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560422934,0.02140054,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560423233,0.0204189,91356.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560423833,0.010951,91352.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560425735,0.0094679,91354.0,91334.0,0.02170145]
["bitfinex-derivatives","BTCF0:USTF0",1767560425925,0.0204189,91354.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560426730,0.0094679,91351.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560426937,0.0094679,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560427235,0.01193264,91347.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560427434,0.02140054,91347.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560428031,0.02140054,91347.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560429339,0.02140054,91347.0,91333.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560429846,0.0094679,91344.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560430040,0.0094679,91341.0,91328.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767560430225,0.0094679,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560430429,0.0094679,91340.0,91325.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767560431027,0.0094679,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560433339,0.0094679,91340.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560433539,0.0094679,91340.0,91324.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560433540,0.01193264,91341.0,91324.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560434136,0.01193264,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560434343,0.01193264,91341.0,91324.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560434736,0.01193264,91341.0,91324.0,0.10281729]
["bitfinex-derivatives","BTCF0:USTF0",1767560435438,0.01193264,91341.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560435639,0.00871,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560435940,0.01819012,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560436551,0.02189969,91347.0,91328.0,0.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1767560436552,0.01094769,91347.0,91328.0,0.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1767560436739,0.09312,91355.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560437044,0.104071,91357.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767560437252,0.010951,91354.0,91341.0,0.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1767560437839,0.010951,91353.0,91339.0,0.02269707]
["bitfinex-derivatives","BTCF0:USTF0",1767560438549,0.09312,91357.0,91335.0,0.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1767560438550,0.00948012,91348.0,91335.0,0.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1767560438741,0.00948012,91338.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767560439047,0.00948012,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560439236,0.03138081,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560439649,0.02043312,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560440242,0.00948012,91341.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560440744,0.00948012,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560443844,0.02043212,91344.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560444044,0.00948012,91344.0,91325.0,0.01174407]
["bitfinex-derivatives","BTCF0:USTF0",1767560444253,0.09312,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560446344,0.104072,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560446652,0.104072,91345.0,91328.0,0.01174407]
["bitfinex-derivatives","BTCF0:USTF0",1767560446653,0.104072,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560446848,0.010953,91339.0,91321.0,0.02148136]
["bitfinex-derivatives","BTCF0:USTF0",1767560447054,0.02042781,91342.0,91322.0,0.02148136]
["bitfinex-derivatives","BTCF0:USTF0",1767560447244,0.010953,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560447450,0.010953,91341.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767560449653,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560449854,0.010952,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560452362,0.010952,91343.0,91325.0,0.00969129]
["bitfinex-derivatives","BTCF0:USTF0",1767560452558,0.010952,91343.0,91325.0,0.03969129]
["bitfinex-derivatives","BTCF0:USTF0",1767560452758,0.010952,91343.0,91325.0,0.05143536]
["bitfinex-derivatives","BTCF0:USTF0",1767560453860,0.010952,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560455864,0.010952,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560456259,0.010953,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560464572,0.010952,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560464971,0.010952,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560466370,0.00948012,91344.0,91325.0,0.02143536]
["bitfinex-derivatives","BTCF0:USTF0",1767560467174,0.09312,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560467473,0.09312,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560468668,0.09312,91345.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560469173,0.09312,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560471474,0.09312,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560472377,0.09312,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560472875,0.104072,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560473076,0.1130935,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560474277,0.1130935,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560475079,0.1130935,91345.0,91325.0,0.00779921]
["bitfinex-derivatives","BTCF0:USTF0",1767560475280,0.1130935,91345.0,91325.0,0.03779921]
["bitfinex-derivatives","BTCF0:USTF0",1767560475977,0.1130935,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560477478,0.0090215,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767560479583,0.0199735,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560480582,0.0090215,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560481275,0.01090067,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560481480,0.01992217,91343.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560483983,0.010952,91342.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560486879,0.010953,91336.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560487390,0.010953,91339.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560487792,0.010953,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560488889,0.010953,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560489880,0.010953,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560490571,0.010953,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560494390,0.010953,91338.0,91322.0,0.01084621]
["bitfinex-derivatives","BTCF0:USTF0",1767560494589,0.0199745,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560495689,0.0199745,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560497294,0.0199745,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560499202,0.010953,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560499490,0.010953,91334.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767560499691,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560499994,0.00941676,91336.0,91321.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560500192,0.00941676,91336.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560500791,0.00941676,91339.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560502799,0.00941676,91339.0,91320.0,0.1045721]
["bitfinex-derivatives","BTCF0:USTF0",1767560503101,0.00941676,91339.0,91320.0,0.15541515]
["bitfinex-derivatives","BTCF0:USTF0",1767560503502,0.010953,91338.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560504401,0.010953,91338.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560507600,0.010953,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560507802,0.010953,91337.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560508301,0.010953,91337.0,91322.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560511004,0.010953,91336.0,91322.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560511306,0.010953,91335.0,91322.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560514720,0.010953,91334.0,91322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560515517,0.010953,91334.0,91322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767560517621,0.010953,91334.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560517821,0.010953,91334.0,91321.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560518422,0.010953,91333.0,91321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560518624,0.010953,91333.0,91320.0,0.13741615]
["bitfinex-derivatives","BTCF0:USTF0",1767560518822,0.010953,91333.0,91320.0,0.16741615]
["bitfinex-derivatives","BTCF0:USTF0",1767560519422,0.010953,91333.0,91321.0,0.02084305]
["bitfinex-derivatives","BTCF0:USTF0",1767560519622,0.010953,91333.0,91321.0,0.05084305]
["bitfinex-derivatives","BTCF0:USTF0",1767560520410,0.010953,91335.0,91321.0,0.03179805]
["bitfinex-derivatives","BTCF0:USTF0",1767560522024,0.010953,91335.0,91321.0,0.06179805]
["bitfinex-derivatives","BTCF0:USTF0",1767560523222,0.10212122,91345.0,91325.0,0.02128454]
["bitfinex-derivatives","BTCF0:USTF0",1767560523528,0.010953,91340.0,91325.0,0.03223854]
["bitfinex-derivatives","BTCF0:USTF0",1767560524326,0.010952,91342.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560525524,0.010953,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560527625,0.010953,91338.0,91325.0,0.02128454]
["bitfinex-derivatives","BTCF0:USTF0",1767560527830,0.010953,91337.0,91325.0,0.01137663]
["bitfinex-derivatives","BTCF0:USTF0",1767560528221,0.010953,91337.0,91325.0,0.00437663]
["bitfinex-derivatives","BTCF0:USTF0",1767560528421,0.010953,91337.0,91322.0,0.00990791]
["bitfinex-derivatives","BTCF0:USTF0",1767560528621,0.010953,91337.0,91322.0,0.03990791]
["bitfinex-derivatives","BTCF0:USTF0",1767560529125,0.010953,91337.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560530232,0.010953,91337.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560536128,0.010953,91336.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560536326,0.010953,91336.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560536529,0.010953,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560537128,0.02014722,91341.0,91325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560537325,0.00900122,91338.0,91320.0,0.02128454]
["bitfinex-derivatives","BTCF0:USTF0",1767560537628,0.12036772,91340.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767560537629,0.010955,91323.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767560537818,0.010955,91321.0,91308.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767560538223,0.00900122,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560538423,0.00900122,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560539423,0.01995622,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560540434,0.010955,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560540930,0.00900122,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560542938,0.00900122,91318.0,91298.0,0.10302791]
["bitfinex-derivatives","BTCF0:USTF0",1767560542939,0.011146,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560543328,0.011146,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560543836,0.010955,91322.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560544432,0.03110122,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560544622,0.00900122,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560545436,0.00900122,91324.0,91309.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560546148,0.010955,91323.0,91309.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560546639,0.011146,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560546826,0.011146,91325.0,91311.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560547142,0.09312,91324.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560547331,0.09312,91324.0,91313.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560547527,0.09312,91328.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560547730,0.02014722,91337.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560547936,0.00900122,91335.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560549133,0.010953,91333.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560549745,0.09312,91332.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560550039,0.010953,91333.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560550242,0.09312,91332.0,91318.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767560550842,0.09312,91332.0,91318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560551043,0.09312,91332.0,91318.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1767560551239,0.010954,91329.0,91314.0,0.01137663]
["bitfinex-derivatives","BTCF0:USTF0",1767560551446,0.010954,91329.0,91314.0,0.05233263]
["bitfinex-derivatives","BTCF0:USTF0",1767560553344,0.010954,91329.0,91314.0,0.04137663]
["bitfinex-derivatives","BTCF0:USTF0",1767560554343,0.010954,91326.0,91314.0,0.04137663]
["bitfinex-derivatives","BTCF0:USTF0",1767560554545,0.010954,91326.0,91314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560558640,0.01146412,91331.0,91314.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767560558842,0.00939656,91328.0,91308.0,0.0118478]
["bitfinex-derivatives","BTCF0:USTF0",1767560559043,0.00939656,91327.0,91308.0,0.0418478]
["bitfinex-derivatives","BTCF0:USTF0",1767560559246,0.00939656,91327.0,91308.0,0.05137791]
["bitfinex-derivatives","BTCF0:USTF0",1767560559549,0.01136073,91328.0,91310.0,0.00953011]
["bitfinex-derivatives","BTCF0:USTF0",1767560559749,0.01136073,91328.0,91310.0,0.03953011]
["bitfinex-derivatives","BTCF0:USTF0",1767560559949,0.00939656,91326.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560560248,0.00939656,91323.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560560449,0.01136073,91324.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560560850,0.00939656,91327.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560561344,0.00939656,91324.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560561652,0.010955,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560561947,0.010955,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560562147,0.010955,91318.0,91305.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767560562447,0.10251656,91321.0,91305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560562640,0.09312,91321.0,91306.0,0.02048711]
["bitfinex-derivatives","BTCF0:USTF0",1767560562840,0.09312,91321.0,91306.0,0.05048711]
["bitfinex-derivatives","BTCF0:USTF0",1767560563348,0.010955,91320.0,91306.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767560565145,0.010955,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560565342,0.010955,91320.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560565538,0.104075,91321.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560565851,0.010955,91319.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560566052,0.09312,91321.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560567148,0.09312,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560567352,0.09312,91321.0,91309.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767560568350,0.09312,91321.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560569657,0.09312,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560570756,0.104075,91321.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560571253,0.010955,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560571457,0.010955,91319.0,91306.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767560571650,0.010955,91317.0,91306.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767560572048,0.02035156,91320.0,91306.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767560572240,0.010955,91317.0,91306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560572445,0.02035156,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560574350,0.010955,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560577062,0.010955,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560578758,0.02035156,91320.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560578963,0.02035156,91320.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560579355,0.00939656,91320.0,91302.0,0.01161295]
["bitfinex-derivatives","BTCF0:USTF0",1767560579556,0.010955,91318.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767560579950,0.00939656,91320.0,91302.0,0.01161295]
["bitfinex-derivatives","BTCF0:USTF0",1767560580156,0.00939656,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560580157,0.010955,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767560580757,0.09312,91321.0,91308.0,0.02053982]
["bitfinex-derivatives","BTCF0:USTF0",1767560580958,0.09312,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767560581159,0.01095083,91343.0,91322.0,0.02053982]
["bitfinex-derivatives","BTCF0:USTF0",1767560581364,0.010953,91337.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560581661,0.02725846,91336.0,91321.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560581858,0.02725846,91335.0,91325.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560582162,0.02725846,91335.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560582363,0.02725846,91335.0,91322.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560582562,0.09312,91336.0,91322.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560582563,0.09312,91338.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560583360,0.09312,91338.0,91327.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560583561,0.09312,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767560584063,0.010952,91337.0,91327.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560584266,0.104072,91340.0,91327.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560584564,0.00218942,91349.0,91338.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560584763,0.00218942,91349.0,91338.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560584967,0.00218942,91349.0,91335.0,0.02038788]
["bitfinex-derivatives","BTCF0:USTF0",1767560585763,0.00218942,91349.0,91335.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560587756,0.00218942,91349.0,91337.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560587957,0.00218942,91349.0,91338.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560588157,0.00218942,91349.0,91340.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560588759,0.00218942,91349.0,91338.0,0.00943588]
["bitfinex-derivatives","BTCF0:USTF0",1767560588958,0.00218942,91349.0,91342.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560589160,0.09312,91353.0,91342.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560589862,0.09312,91353.0,91340.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560591467,0.09312,91353.0,91341.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560591655,0.00930534,91359.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767560591858,0.09312,91358.0,91349.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560592059,0.010949,91360.0,91349.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560592361,0.09312,91361.0,91345.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767560592560,0.010949,91360.0,91345.0,0.02038688]
["bitfinex-derivatives","BTCF0:USTF0",1767560592965,0.010949,91360.0,91345.0,0.02205494]
["bitfinex-derivatives","BTCF0:USTF0",1767560593170,0.09312,91361.0,91347.0,0.02038688]
["bitfinex-derivatives","BTCF0:USTF0",1767560593466,0.010949,91365.0,91350.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560593667,0.104068,91365.0,91350.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560593969,0.104068,91365.0,91350.0,0.11653153]
["bitfinex-derivatives","BTCF0:USTF0",1767560594567,0.104068,91365.0,91350.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560595963,0.010948,91368.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560596169,0.09312,91367.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560596367,0.09312,91367.0,91350.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560596568,0.09312,91367.0,91353.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560597271,0.09312,91367.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560597769,0.010947,91377.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767560597770,0.00930534,91378.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560597969,0.09312,91377.0,91360.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560599375,0.010948,91373.0,91358.0,0.01417252]
["bitfinex-derivatives","BTCF0:USTF0",1767560600172,0.00930534,91376.0,91358.0,0.00322352]
["bitfinex-derivatives","BTCF0:USTF0",1767560600577,0.0021887,91379.0,91360.0,0.01422703]
["bitfinex-derivatives","BTCF0:USTF0",1767560600782,0.0953087,91379.0,91369.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560601175,0.010947,91378.0,91364.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560601376,0.010947,91376.0,91364.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560601572,0.1062557,91379.0,91364.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1767560604975,0.1062557,91379.0,91364.0,0.01418558]
["bitfinex-derivatives","BTCF0:USTF0",1767560605176,0.0953087,91379.0,91365.0,0.02513358]
["bitfinex-derivatives","BTCF0:USTF0",1767560605978,0.0953087,91379.0,91369.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560606181,0.010946,91385.0,91370.0,0.02513358]
["bitfinex-derivatives","BTCF0:USTF0",1767560606882,0.134945,91395.0,91370.0,0.02513358]
["bitfinex-derivatives","BTCF0:USTF0",1767560606883,0.010946,91389.0,91375.0,0.11971799]
["bitfinex-derivatives","BTCF0:USTF0",1767560607075,0.09308,91394.0,91380.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560607275,0.010945,91391.0,91380.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560607471,0.00930534,91404.0,91383.0,0.01397852]
["bitfinex-derivatives","BTCF0:USTF0",1767560607670,0.010944,91400.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560607882,0.010945,91398.0,91383.0,0.00303252]
["bitfinex-derivatives","BTCF0:USTF0",1767560608473,0.010945,91398.0,91382.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560610983,0.02024934,91401.0,91384.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560611370,0.02024934,91401.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560611880,0.010944,91402.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560613788,0.010944,91403.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560614778,0.09308,91404.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560614779,0.010944,91401.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560616788,0.010944,91401.0,91386.0,0.02158996]
["bitfinex-derivatives","BTCF0:USTF0",1767560616980,0.010944,91401.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560617987,0.09308,91404.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560618177,0.010944,91402.0,91390.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560618380,0.00990302,91396.0,91380.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560618677,0.09308,91404.0,91365.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1767560618678,0.00990302,91388.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560618885,0.00990302,91388.0,91375.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767560619478,0.01151883,91389.0,91375.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767560619983,0.00990302,91392.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560620384,0.02084802,91392.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560621576,0.10558153,91400.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560621577,0.00990302,91387.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560621787,0.02084902,91385.0,91374.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767560621988,0.010947,91377.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560622177,0.00990302,91377.0,91364.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560622382,0.00990302,91377.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560622383,0.02085002,91380.0,91366.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560622989,0.00990302,91380.0,91366.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560623191,0.00990302,91380.0,91362.0,0.09566372]
["bitfinex-derivatives","BTCF0:USTF0",1767560623390,0.00990302,91380.0,91362.0,0.12566372]
["bitfinex-derivatives","BTCF0:USTF0",1767560623892,0.00990302,91380.0,91366.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560625687,0.00990302,91376.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560629188,0.010947,91375.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560629689,0.00990302,91376.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560629888,0.00990302,91376.0,91362.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767560631496,0.00990302,91376.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560631994,0.02246583,91378.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560632195,0.03236885,91378.0,91364.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560632894,0.03236885,91378.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560634598,0.03236885,91378.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767560636400,0.03236885,91378.0,91364.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560637404,0.02142185,91378.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767560637698,0.010944,91402.0,91378.0,0.01515135]
["bitfinex-derivatives","BTCF0:USTF0",1767560637699,0.010945,91391.0,91378.0,0.01515135]
["bitfinex-derivatives","BTCF0:USTF0",1767560637898,0.010945,91391.0,91379.0,0.01515135]
["bitfinex-derivatives","BTCF0:USTF0",1767560638094,0.010945,91391.0,91379.0,0.01139605]
["bitfinex-derivatives","BTCF0:USTF0",1767560638693,0.010945,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560639602,0.010946,91390.0,91376.0,0.0037553]
["bitfinex-derivatives","BTCF0:USTF0",1767560639794,0.010946,91388.0,91374.0,0.02234305]
["bitfinex-derivatives","BTCF0:USTF0",1767560642192,0.00990302,91394.0,91374.0,0.01139605]
["bitfinex-derivatives","BTCF0:USTF0",1767560642398,0.00955056,91389.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767560642599,0.09308,91395.0,91372.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560642600,0.00955056,91386.0,91372.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560643102,0.010946,91387.0,91370.0,0.10558153]
["bitfinex-derivatives","BTCF0:USTF0",1767560643309,0.010946,91387.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560645301,0.00955056,91393.0,91374.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1767560645504,0.104025,91395.0,91377.0,0.00387901]
["bitfinex-derivatives","BTCF0:USTF0",1767560645803,0.010945,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560647308,0.02049556,91393.0,91377.0,0.0218715]
["bitfinex-derivatives","BTCF0:USTF0",1767560647506,0.02049556,91393.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560648401,0.010945,91392.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560650009,0.010945,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560651008,0.02049556,91393.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560653309,0.010945,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560654609,0.02049556,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560657013,0.010945,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560660105,0.010945,91394.0,91377.0,0.01516984]
["bitfinex-derivatives","BTCF0:USTF0",1767560660310,0.010945,91394.0,91379.0,0.00424534]
["bitfinex-derivatives","BTCF0:USTF0",1767560661116,0.010945,91392.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560663218,0.010945,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560663520,0.02654373,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560663719,0.010945,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560663922,0.02654361,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560664112,0.010945,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560664315,0.02654361,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560664513,0.010945,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560664715,0.02654497,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560664916,0.09308,91395.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560665115,0.02654497,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560665316,0.02654497,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560665520,0.10263056,91395.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560665720,0.02654673,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560665920,0.02654673,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767560666117,0.09308,91395.0,91378.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1767560666325,0.09308,91402.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560666523,0.02654648,91401.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560666723,0.03749048,91400.0,91385.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1767560666925,0.02654648,91399.0,91385.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560667124,0.010944,91400.0,91385.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560667316,0.010944,91398.0,91385.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560671226,0.010944,91400.0,91385.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560672917,0.00910865,91401.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560673923,0.104024,91402.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560674130,0.104024,91402.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560675234,0.010944,91401.0,91385.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560675631,0.010944,91401.0,91385.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767560676635,0.010944,91401.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560676829,0.010944,91401.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560677634,0.104024,91405.0,91390.0,0.02625304]
["bitfinex-derivatives","BTCF0:USTF0",1767560677834,0.00218798,91409.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560678029,0.02652408,91408.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560678228,0.02652408,91407.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560678430,0.02652408,91406.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560678633,0.01178323,91409.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560678831,0.02652145,91408.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560679033,0.02652145,91407.0,91390.0,0.01530804]
["bitfinex-derivatives","BTCF0:USTF0",1767560679233,0.02652145,91406.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560679538,0.010943,91407.0,91391.0,0.01515781]
["bitfinex-derivatives","BTCF0:USTF0",1767560680342,0.010943,91407.0,91392.0,0.01515781]
["bitfinex-derivatives","BTCF0:USTF0",1767560681134,0.010944,91406.0,91392.0,0.02610281]
["bitfinex-derivatives","BTCF0:USTF0",1767560681337,0.010944,91406.0,91392.0,0.02157202]
["bitfinex-derivatives","BTCF0:USTF0",1767560682041,0.010944,91405.0,91392.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1767560683835,0.00218798,91409.0,91394.0,0.0152173]
["bitfinex-derivatives","BTCF0:USTF0",1767560684036,0.00218798,91409.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560684231,0.00218798,91409.0,91397.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767560687842,0.01313098,91409.0,91397.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767560688044,0.01313098,91409.0,91395.0,0.01553528]
["bitfinex-derivatives","BTCF0:USTF0",1767560688544,0.010943,91407.0,91394.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1767560690555,0.010943,91407.0,91394.0,0.01524365]
["bitfinex-derivatives","BTCF0:USTF0",1767560692157,0.00218798,91409.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560692347,0.01313098,91409.0,91394.0,0.01524365]
["bitfinex-derivatives","BTCF0:USTF0",1767560692645,0.01313098,91409.0,91394.0,0.02618865]
["bitfinex-derivatives","BTCF0:USTF0",1767560692955,0.010943,91408.0,91394.0,0.02618865]
["bitfinex-derivatives","BTCF0:USTF0",1767560697264,0.010943,91407.0,91394.0,0.02618865]
["bitfinex-derivatives","BTCF0:USTF0",1767560698360,0.01313098,91409.0,91394.0,0.02618865]
["bitfinex-derivatives","BTCF0:USTF0",1767560699157,0.00218798,91409.0,91394.0,0.04524365]
["bitfinex-derivatives","BTCF0:USTF0",1767560699462,0.01313098,91409.0,91395.0,0.01526011]
["bitfinex-derivatives","BTCF0:USTF0",1767560699653,0.01313098,91409.0,91395.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1767560702466,0.00218798,91409.0,91395.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1767560703663,0.01313098,91409.0,91395.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1767560703867,0.00218798,91409.0,91397.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560704856,0.00218798,91409.0,91395.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1767560705056,0.00218798,91409.0,91395.0,0.01526011]
["bitfinex-derivatives","BTCF0:USTF0",1767560705255,0.010944,91406.0,91395.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1767560706064,0.00218798,91409.0,91395.0,0.04062702]
["bitfinex-derivatives","BTCF0:USTF0",1767560707161,0.00218798,91409.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560707355,0.00218798,91409.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560707356,0.00218798,91409.0,91401.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560707554,0.00218798,91409.0,91396.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560707762,0.00218798,91409.0,91396.0,0.01535686]
["bitfinex-derivatives","BTCF0:USTF0",1767560708264,0.00218798,91409.0,91397.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560709167,0.00218798,91409.0,91397.0,0.00461704]
["bitfinex-derivatives","BTCF0:USTF0",1767560711358,0.00985008,91426.0,91408.0,0.01527102]
["bitfinex-derivatives","BTCF0:USTF0",1767560711666,0.00985008,91423.0,91404.0,0.00459581]
["bitfinex-derivatives","BTCF0:USTF0",1767560711866,0.00985008,91423.0,91403.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560711867,0.00985008,91421.0,91403.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560712067,0.02625426,91420.0,91403.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560712367,0.02625426,91419.0,91403.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560712559,0.010942,91417.0,91403.0,0.01067521]
["bitfinex-derivatives","BTCF0:USTF0",1767560713758,0.010942,91417.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560713759,0.00985008,91419.0,91398.0,0.02161921]
["bitfinex-derivatives","BTCF0:USTF0",1767560713967,0.00985008,91415.0,91395.0,0.02602324]
["bitfinex-derivatives","BTCF0:USTF0",1767560714162,0.010943,91410.0,91396.0,0.00440303]
["bitfinex-derivatives","BTCF0:USTF0",1767560714465,0.010943,91410.0,91396.0,0.01507824]
["bitfinex-derivatives","BTCF0:USTF0",1767560714863,0.010943,91410.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560715066,0.02079308,91409.0,91393.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560715268,0.02079308,91409.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560715462,0.010943,91409.0,91394.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1767560715862,0.010943,91409.0,91394.0,0.12749376]
["bitfinex-derivatives","BTCF0:USTF0",1767560716068,0.010943,91409.0,91394.0,0.13816897]
["bitfinex-derivatives","BTCF0:USTF0",1767560717167,0.010943,91412.0,91395.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560717369,0.010943,91412.0,91395.0,0.02607981]
["bitfinex-derivatives","BTCF0:USTF0",1767560718775,0.010943,91412.0,91395.0,0.05607981]
["bitfinex-derivatives","BTCF0:USTF0",1767560719570,0.010943,91410.0,91395.0,0.05607981]
["bitfinex-derivatives","BTCF0:USTF0",1767560720168,0.010943,91410.0,91395.0,0.04513481]
["bitfinex-derivatives","BTCF0:USTF0",1767560720371,0.010943,91408.0,91395.0,0.01513481]
["bitfinex-derivatives","BTCF0:USTF0",1767560721176,0.010943,91408.0,91397.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1767560721578,0.010942,91419.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560721579,0.02079408,91403.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560721774,0.00985008,91403.0,91390.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560721967,0.010944,91404.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560723471,0.010943,91407.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560727282,0.010943,91407.0,91391.0,0.09819405]
["bitfinex-derivatives","BTCF0:USTF0",1767560727584,0.010943,91407.0,91391.0,0.10886926]
["bitfinex-derivatives","BTCF0:USTF0",1767560728283,0.010943,91407.0,91393.0,0.01582926]
["bitfinex-derivatives","BTCF0:USTF0",1767560730880,0.010943,91407.0,91394.0,0.01560737]
["bitfinex-derivatives","BTCF0:USTF0",1767560731881,0.010943,91410.0,91394.0,0.01560737]
["bitfinex-derivatives","BTCF0:USTF0",1767560732078,0.00901285,91425.0,91406.0,0.0052416]
["bitfinex-derivatives","BTCF0:USTF0",1767560732277,0.11928536,91424.0,91406.0,0.0052416]
["bitfinex-derivatives","BTCF0:USTF0",1767560732473,0.00901285,91416.0,91398.0,0.01036577]
["bitfinex-derivatives","BTCF0:USTF0",1767560732677,0.00901285,91419.0,91399.0,0.01560737]
["bitfinex-derivatives","BTCF0:USTF0",1767560733086,0.010942,91415.0,91399.0,0.01560737]
["bitfinex-derivatives","BTCF0:USTF0",1767560733285,0.010943,91413.0,91399.0,0.01560737]
["bitfinex-derivatives","BTCF0:USTF0",1767560733787,0.010943,91413.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560736692,0.010942,91416.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560739189,0.010943,91414.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560740891,0.00901285,91419.0,91401.0,0.00489371]
["bitfinex-derivatives","BTCF0:USTF0",1767560741094,0.1022013,91424.0,91403.0,0.00489371]
["bitfinex-derivatives","BTCF0:USTF0",1767560741295,0.010942,91419.0,91404.0,0.01624052]
["bitfinex-derivatives","BTCF0:USTF0",1767560742396,0.010942,91419.0,91404.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1767560743295,0.010942,91417.0,91404.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1767560747999,0.010942,91415.0,91404.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1767560748194,0.010942,91415.0,91401.0,0.00489371]
["bitfinex-derivatives","BTCF0:USTF0",1767560748390,0.010943,91413.0,91401.0,0.00489371]
["bitfinex-derivatives","BTCF0:USTF0",1767560750899,0.010943,91413.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560753604,0.010943,91413.0,91398.0,0.01618136]
["bitfinex-derivatives","BTCF0:USTF0",1767560753800,0.010943,91413.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560756503,0.010943,91413.0,91398.0,0.01618136]
["bitfinex-derivatives","BTCF0:USTF0",1767560756799,0.010943,91413.0,91400.0,0.10544176]
["bitfinex-derivatives","BTCF0:USTF0",1767560760506,0.010943,91413.0,91400.0,0.11026905]
["bitfinex-derivatives","BTCF0:USTF0",1767560762006,0.01069529,91414.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560762202,0.010943,91413.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560762403,0.02042689,91413.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560762905,0.010943,91413.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560764612,0.010943,91411.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560766508,0.010943,91411.0,91397.0,0.09787667]
["bitfinex-derivatives","BTCF0:USTF0",1767560766708,0.010943,91411.0,91397.0,0.10892833]
["bitfinex-derivatives","BTCF0:USTF0",1767560766908,0.010943,91411.0,91398.0,0.01587889]
["bitfinex-derivatives","BTCF0:USTF0",1767560768012,0.010943,91411.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560768405,0.03656394,91420.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560768606,0.02627301,91419.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560768806,0.02627301,91418.0,91397.0,0.10409166]
["bitfinex-derivatives","BTCF0:USTF0",1767560769107,0.02627301,91417.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560769302,0.03656394,91420.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560769502,0.02627296,91419.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560769706,0.02627296,91418.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560769907,0.02627296,91417.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560770103,0.03656394,91420.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560770308,0.010943,91412.0,91398.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560776618,0.010942,91415.0,91401.0,0.0099578]
["bitfinex-derivatives","BTCF0:USTF0",1767560776818,0.010943,91413.0,91401.0,0.0099578]
["bitfinex-derivatives","BTCF0:USTF0",1767560777018,0.010943,91413.0,91401.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560777517,0.010942,91416.0,91405.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560777721,0.010942,91419.0,91408.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560777911,0.02635396,91418.0,91403.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560778113,0.010942,91419.0,91403.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560778313,0.02635392,91418.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560778514,0.010942,91419.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560778720,0.02635392,91418.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560778920,0.010942,91420.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560779119,0.02635325,91419.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560779316,0.010942,91420.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560779516,0.02635207,91419.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560779816,0.010942,91420.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560780017,0.02635207,91419.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560780221,0.010942,91420.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560780421,0.02635142,91419.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560780617,0.010942,91420.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560780818,0.02635142,91419.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560781018,0.010942,91420.0,91403.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560781220,0.02635142,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560781520,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560781721,0.02635091,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560781914,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560782116,0.02635091,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560782322,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560782527,0.02635046,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560782724,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560782923,0.02635046,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560783125,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560783424,0.0263502,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560783625,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560783826,0.02634954,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560784021,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560784221,0.02634954,91419.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560784421,0.010942,91420.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560784730,0.03981484,91424.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560785126,0.010942,91418.0,91404.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560788325,0.010942,91421.0,91406.0,0.0099578]
["bitfinex-derivatives","BTCF0:USTF0",1767560788622,0.00948389,91432.0,91413.0,0.0099578]
["bitfinex-derivatives","BTCF0:USTF0",1767560788830,0.09304,91431.0,91422.0,0.02100946]
["bitfinex-derivatives","BTCF0:USTF0",1767560789124,0.00948389,91436.0,91416.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560789516,0.010941,91429.0,91416.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560790527,0.010941,91427.0,91416.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1767560793526,0.010941,91427.0,91417.0,0.02109091]
["bitfinex-derivatives","BTCF0:USTF0",1767560793727,0.010941,91431.0,91417.0,0.02109091]
["bitfinex-derivatives","BTCF0:USTF0",1767560794224,0.01094,91435.0,91421.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1767560794526,0.01094,91435.0,91418.0,0.00982002]
["bitfinex-derivatives","BTCF0:USTF0",1767560794726,0.06339164,91438.0,91419.0,0.02109091]
["bitfinex-derivatives","BTCF0:USTF0",1767560795121,0.06339164,91438.0,91420.0,0.00982002]
["bitfinex-derivatives","BTCF0:USTF0",1767560795331,0.00218726,91439.0,91425.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1767560795517,0.01312726,91439.0,91425.0,0.02084046]
["bitfinex-derivatives","BTCF0:USTF0",1767560795915,0.01312726,91439.0,91426.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560796115,0.01312726,91439.0,91425.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1767560796325,0.01312726,91439.0,91422.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560796923,0.00218726,91439.0,91422.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560797120,0.00218726,91439.0,91424.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560797433,0.00218726,91439.0,91427.0,0.0208637]
["bitfinex-derivatives","BTCF0:USTF0",1767560798831,0.00218726,91439.0,91429.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560799033,0.00218726,91439.0,91428.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560799334,0.010939,91444.0,91434.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560799630,0.010939,91444.0,91433.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560800331,0.010939,91444.0,91430.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560800527,0.01094,91439.0,91428.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560800830,0.01094,91439.0,91426.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560801232,0.01094,91433.0,91418.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560801425,0.01094,91433.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560801825,0.00931601,91432.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560802132,0.010941,91427.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560802726,0.010941,91430.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560803925,0.02025701,91428.0,91407.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560804124,0.02025701,91428.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560804325,0.02025701,91428.0,91408.0,0.1439037]
["bitfinex-derivatives","BTCF0:USTF0",1767560804524,0.010941,91428.0,91411.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560805235,0.010941,91428.0,91411.0,0.0208637]
["bitfinex-derivatives","BTCF0:USTF0",1767560805428,0.010941,91428.0,91412.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560807735,0.010941,91426.0,91411.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560807942,0.00931601,91429.0,91411.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560808129,0.010942,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560808437,0.010942,91418.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560809132,0.010942,91422.0,91409.0,0.00956957]
["bitfinex-derivatives","BTCF0:USTF0",1767560809437,0.010942,91422.0,91408.0,0.09033413]
["bitfinex-derivatives","BTCF0:USTF0",1767560809632,0.010942,91420.0,91408.0,0.09033413]
["bitfinex-derivatives","BTCF0:USTF0",1767560809839,0.00931601,91426.0,91408.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1767560809840,0.010942,91421.0,91408.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1767560811441,0.010942,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767560812138,0.00931601,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767560813036,0.010942,91423.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767560814236,0.010942,91421.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767560814736,0.010943,91414.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767560814934,0.010942,91417.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767560815130,0.010943,91415.0,91400.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560816133,0.010943,91413.0,91400.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560816535,0.010943,91411.0,91400.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560818641,0.010943,91414.0,91400.0,0.01129413]
["bitfinex-derivatives","BTCF0:USTF0",1767560821246,0.00931601,91416.0,91390.0,0.07841367]
["bitfinex-derivatives","BTCF0:USTF0",1767560821247,0.010944,91404.0,91390.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560821549,0.010944,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560822245,0.010944,91402.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767560822446,0.02091975,91402.0,91385.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560823149,0.010944,91400.0,91385.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560824150,0.00997575,91402.0,91385.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560824747,0.010944,91403.0,91386.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1767560824950,0.00997575,91402.0,91383.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560825350,0.00997575,91402.0,91383.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1767560825554,0.00997575,91402.0,91384.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560825754,0.02249432,91403.0,91384.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560827060,0.010944,91403.0,91385.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1767560827567,0.010944,91403.0,91385.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560828755,0.10301575,91405.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767560829659,0.10301575,91405.0,91386.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1767560832264,0.10301575,91405.0,91389.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560834359,0.10301575,91405.0,91386.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1767560834751,0.09304,91405.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560835360,0.09304,91405.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560836262,0.09304,91405.0,91390.0,0.11491163]
["bitfinex-derivatives","BTCF0:USTF0",1767560838467,0.09304,91405.0,91390.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1767560838656,0.09304,91405.0,91390.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560838857,0.09304,91405.0,91391.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560839364,0.010943,91407.0,91391.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560839765,0.09304,91406.0,91391.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560842266,0.09304,91406.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560843463,0.09304,91406.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560843962,0.03246907,91413.0,91395.0,0.02061297]
["bitfinex-derivatives","BTCF0:USTF0",1767560844163,0.09304,91412.0,91397.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1767560844564,0.09304,91412.0,91396.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560845264,0.09304,91412.0,91398.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767560845865,0.010943,91411.0,91396.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560850965,0.09304,91412.0,91396.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560853464,0.103983,91412.0,91396.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560855368,0.02079405,91412.0,91396.0,0.01117585]
["bitfinex-derivatives","BTCF0:USTF0",1767560856075,0.02079405,91412.0,91395.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560856375,0.00985105,91412.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560856765,0.010943,91408.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560861277,0.00985105,91410.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560861477,0.00985105,91410.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560862975,0.00985105,91410.0,91397.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560866682,0.00985105,91410.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560867283,0.00985105,91410.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560874600,0.00985105,91410.0,91393.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560874800,0.02079405,91410.0,91392.0,0.0098297]
["bitfinex-derivatives","BTCF0:USTF0",1767560875599,0.02079405,91410.0,91392.0,0.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1767560881498,0.010943,91410.0,91393.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1767560881804,0.02038316,91410.0,91393.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560882205,0.02038316,91408.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560883404,0.010943,91408.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560885911,0.010944,91406.0,91390.0,0.20792849]
["bitfinex-derivatives","BTCF0:USTF0",1767560886807,0.010944,91406.0,91391.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1767560887011,0.00944016,91413.0,91394.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1767560887712,0.010943,91410.0,91394.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1767560891116,0.010943,91410.0,91395.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560892213,0.02038316,91413.0,91395.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560892413,0.010943,91411.0,91395.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560894319,0.00944016,91413.0,91394.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560894617,0.02604767,91412.0,91394.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560894816,0.010943,91409.0,91394.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560902217,0.010943,91412.0,91394.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560902517,0.02038316,91412.0,91394.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560905226,0.00944016,91411.0,91394.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1767560906734,0.09304,91414.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560906735,0.010943,91408.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560907028,0.010943,91408.0,91391.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1767560907423,0.01116903,91410.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560907629,0.010943,91409.0,91392.0,0.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1767560911722,0.00944016,91412.0,91393.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560911922,0.00944016,91412.0,91393.0,0.00979933]
["bitfinex-derivatives","BTCF0:USTF0",1767560912125,0.010943,91411.0,91395.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767560916131,0.02281278,91420.0,91399.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560916336,0.02604573,91419.0,91404.0,0.02075927]
["bitfinex-derivatives","BTCF0:USTF0",1767560916525,0.01998859,91423.0,91404.0,0.02075927]
["bitfinex-derivatives","BTCF0:USTF0",1767560916725,0.11908169,91422.0,91404.0,0.03275705]
["bitfinex-derivatives","BTCF0:USTF0",1767560916921,0.02281178,91426.0,91410.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767560917226,0.103981,91430.0,91415.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560917427,0.010941,91430.0,91415.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560917621,0.010941,91430.0,91414.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560918221,0.00904659,91431.0,91415.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767560920033,0.01998759,91431.0,91414.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560920938,0.00904659,91431.0,91414.0,0.02293978]
["bitfinex-derivatives","BTCF0:USTF0",1767560922338,0.010941,91430.0,91414.0,0.02293978]
["bitfinex-derivatives","BTCF0:USTF0",1767560926340,0.010941,91430.0,91414.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560928238,0.09304,91432.0,91418.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560928440,0.09522726,91439.0,91422.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560928742,0.00218726,91439.0,91426.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560928941,0.09304,91442.0,91427.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560929144,0.09304,91442.0,91427.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560930443,0.09304,91442.0,91425.0,0.03275405]
["bitfinex-derivatives","BTCF0:USTF0",1767560930643,0.09304,91442.0,91425.0,0.06275405]
["bitfinex-derivatives","BTCF0:USTF0",1767560931039,0.010939,91446.0,91428.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560931347,0.09304,91445.0,91430.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560931737,0.09304,91445.0,91430.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560932947,0.010939,91444.0,91430.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560933536,0.09304,91445.0,91430.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560934448,0.103979,91445.0,91430.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560934848,0.010939,91445.0,91430.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560935048,0.010939,91443.0,91426.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560935250,0.010939,91443.0,91426.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560936249,0.010939,91441.0,91426.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1767560937751,0.010939,91441.0,91427.0,0.00981527]
["bitfinex-derivatives","BTCF0:USTF0",1767560940952,0.010939,91441.0,91426.0,0.01199778]
["bitfinex-derivatives","BTCF0:USTF0",1767560942646,0.010939,91444.0,91425.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560942956,0.010939,91442.0,91425.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560946852,0.010939,91440.0,91425.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560948962,0.010939,91440.0,91426.0,0.00960836]
["bitfinex-derivatives","BTCF0:USTF0",1767560949258,0.09304,91447.0,91433.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1767560949559,0.02599037,91446.0,91433.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1767560949760,0.09304,91447.0,91433.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1767560950061,0.02599016,91446.0,91431.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560950261,0.09304,91447.0,91431.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560950463,0.0259914,91446.0,91428.0,0.02318788]
["bitfinex-derivatives","BTCF0:USTF0",1767560950657,0.09304,91447.0,91428.0,0.05318788]
["bitfinex-derivatives","BTCF0:USTF0",1767560951161,0.09304,91447.0,91428.0,0.02318788]
["bitfinex-derivatives","BTCF0:USTF0",1767560951557,0.010939,91446.0,91428.0,0.02318788]
["bitfinex-derivatives","BTCF0:USTF0",1767560953358,0.010939,91446.0,91428.0,0.03279624]
["bitfinex-derivatives","BTCF0:USTF0",1767560954467,0.010939,91446.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560959278,0.02602758,91445.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560959477,0.010939,91446.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560959678,0.02602886,91445.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560959878,0.010939,91446.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560960182,0.010939,91442.0,91425.0,0.00960836]
["bitfinex-derivatives","BTCF0:USTF0",1767560960384,0.010939,91442.0,91426.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560960582,0.010939,91442.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560963085,0.010939,91442.0,91428.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560963285,0.010939,91442.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560965185,0.010939,91445.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560965988,0.010939,91445.0,91428.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560966485,0.010939,91445.0,91429.0,0.00960836]
["bitfinex-derivatives","BTCF0:USTF0",1767560969885,0.010939,91445.0,91430.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1767560970090,0.010939,91445.0,91432.0,0.02185524]
["bitfinex-derivatives","BTCF0:USTF0",1767560970289,0.010939,91445.0,91432.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1767560971982,0.010939,91443.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560972182,0.010939,91443.0,91427.0,0.01221161]
["bitfinex-derivatives","BTCF0:USTF0",1767560972383,0.010939,91443.0,91430.0,0.10536119]
["bitfinex-derivatives","BTCF0:USTF0",1767560972990,0.010939,91443.0,91428.0,0.02192042]
["bitfinex-derivatives","BTCF0:USTF0",1767560975393,0.010939,91443.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560980204,0.010939,91446.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560980400,0.02603717,91445.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560980600,0.02603717,91444.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560980801,0.010939,91446.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560981002,0.0260507,91445.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560981302,0.0260507,91444.0,91433.0,0.01154997]
["bitfinex-derivatives","BTCF0:USTF0",1767560981504,0.02605068,91443.0,91430.0,0.11492736]
["bitfinex-derivatives","BTCF0:USTF0",1767560981702,0.02605068,91442.0,91430.0,0.11492736]
["bitfinex-derivatives","BTCF0:USTF0",1767560981902,0.02605068,91441.0,91430.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560982104,0.010939,91445.0,91428.0,0.01154997]
["bitfinex-derivatives","BTCF0:USTF0",1767560982305,0.02605027,91444.0,91428.0,0.03205714]
["bitfinex-derivatives","BTCF0:USTF0",1767560982500,0.02605027,91443.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560982695,0.02605027,91442.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560982894,0.02605027,91441.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560983094,0.010939,91445.0,91429.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560983296,0.02604987,91444.0,91426.0,0.11411614]
["bitfinex-derivatives","BTCF0:USTF0",1767560983595,0.02604987,91443.0,91427.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560983797,0.02604987,91442.0,91427.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560983998,0.02604987,91441.0,91427.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560984199,0.010939,91444.0,91427.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560984401,0.02604983,91443.0,91433.0,0.01154997]
["bitfinex-derivatives","BTCF0:USTF0",1767560984594,0.02604983,91442.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560984797,0.02604983,91441.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560984997,0.010939,91447.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560985207,0.02604983,91446.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560985402,0.02604983,91445.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560985606,0.02604983,91444.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560985904,0.02604983,91443.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560986106,0.02604983,91442.0,91429.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560986405,0.02604983,91441.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560986606,0.010939,91447.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560986808,0.02604985,91446.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560987000,0.02604985,91445.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560987200,0.02604985,91444.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560987400,0.02604985,91443.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560987706,0.02604985,91442.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560987906,0.02604985,91441.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560988109,0.010939,91445.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560988307,0.02604993,91444.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560988498,0.010939,91445.0,91429.0,0.02050717]
["bitfinex-derivatives","BTCF0:USTF0",1767560988499,0.02604993,91443.0,91429.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560988699,0.02604993,91442.0,91429.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560988907,0.02604993,91441.0,91429.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560989110,0.010939,91445.0,91429.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560989309,0.02604999,91444.0,91429.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560989506,0.02604999,91443.0,91429.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767560989704,0.02604999,91442.0,91426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767560989910,0.02604999,91441.0,91426.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1767560990112,0.010939,91442.0,91426.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560990412,0.0260499,91441.0,91426.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560990603,0.01179551,91447.0,91426.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560990604,0.0098484,91444.0,91426.0,0.02111614]
["bitfinex-derivatives","BTCF0:USTF0",1767560990909,0.010939,91441.0,91426.0,0.01154997]
["bitfinex-derivatives","BTCF0:USTF0",1767560993711,0.01094,91439.0,91426.0,0.01154997]
["bitfinex-derivatives","BTCF0:USTF0",1767560994110,0.01094,91435.0,91424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767560999414,0.0207894,91425.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767560999613,0.010942,91423.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561000315,0.010941,91426.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561001910,0.010941,91426.0,91415.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767561002212,0.02162408,91428.0,91415.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767561002417,0.00982857,91428.0,91415.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767561002611,0.01094,91438.0,91422.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561002917,0.093,91437.0,91423.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561003417,0.093,91437.0,91423.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561003822,0.01094,91436.0,91423.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561004019,0.02076857,91436.0,91417.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561004523,0.00982857,91434.0,91415.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1767561004819,0.00982857,91428.0,91415.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767561005018,0.00982857,91428.0,91412.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561006218,0.00982857,91427.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561006420,0.11518976,91422.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561007020,0.00982857,91422.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561007215,0.00982857,91427.0,91410.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767561009214,0.00982857,91427.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561011323,0.02076957,91427.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561012011,0.010941,91427.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561012216,0.010941,91427.0,91411.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561013830,0.01094,91433.0,91417.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561014033,0.10536119,91430.0,91417.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561014233,0.10536119,91430.0,91417.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561014830,0.10536119,91430.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561014831,0.09304,91436.0,91426.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561015233,0.01094,91435.0,91426.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561015439,0.01094,91435.0,91422.0,0.00973254]
["bitfinex-derivatives","BTCF0:USTF0",1767561016333,0.01094,91433.0,91422.0,0.00973254]
["bitfinex-derivatives","BTCF0:USTF0",1767561016531,0.01094,91433.0,91420.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561016729,0.10398,91436.0,91421.0,0.00973254]
["bitfinex-derivatives","BTCF0:USTF0",1767561016929,0.09304,91436.0,91422.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561017140,0.09304,91438.0,91427.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561017743,0.09304,91438.0,91427.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561018137,0.09304,91438.0,91423.0,0.00973254]
["bitfinex-derivatives","BTCF0:USTF0",1767561018642,0.09304,91438.0,91423.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561021643,0.09304,91438.0,91424.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1767561025046,0.09304,91438.0,91424.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1767561031053,0.09304,91438.0,91422.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767561033250,0.01094,91436.0,91418.0,0.02080976]
["bitfinex-derivatives","BTCF0:USTF0",1767561033452,0.02065602,91436.0,91419.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767561034355,0.01094,91436.0,91419.0,0.03175176]
["bitfinex-derivatives","BTCF0:USTF0",1767561037261,0.00971602,91437.0,91419.0,0.03175176]
["bitfinex-derivatives","BTCF0:USTF0",1767561037451,0.00971602,91437.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561037452,0.09304,91438.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561037653,0.02607771,91437.0,91426.0,0.02147736]
["bitfinex-derivatives","BTCF0:USTF0",1767561037960,0.09304,91438.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561038150,0.02607732,91437.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561038351,0.09304,91438.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561038562,0.02607749,91437.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561038865,0.09304,91438.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561039166,0.02607832,91437.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561039349,0.09304,91438.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561039550,0.02607957,91437.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561039745,0.09304,91438.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561039960,0.02607957,91437.0,91426.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1767561040146,0.09304,91438.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561040354,0.02607957,91437.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561040650,0.09304,91438.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561040847,0.02607441,91437.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561041058,0.09304,91438.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561041258,0.02607441,91437.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561041462,0.09304,91438.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561043764,0.010939,91441.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561044064,0.103979,91441.0,91425.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561044962,0.09304,91443.0,91431.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767561045468,0.00980118,91448.0,91431.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767561045765,0.13985728,91447.0,91428.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561045966,0.03587828,91446.0,91428.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561046166,0.00980118,91446.0,91428.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561046366,0.00980118,91446.0,91431.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767561054570,0.00980118,91446.0,91428.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561054873,0.02074018,91446.0,91428.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561055873,0.02074018,91446.0,91428.0,0.02014743]
["bitfinex-derivatives","BTCF0:USTF0",1767561058975,0.00980118,91445.0,91428.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561059366,0.00980118,91445.0,91430.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561061478,0.00909087,91456.0,91440.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561061672,0.03515635,91455.0,91437.0,0.02080379]
["bitfinex-derivatives","BTCF0:USTF0",1767561061982,0.010938,91455.0,91440.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561062178,0.093,91458.0,91443.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561062377,0.010935,91481.0,91453.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561062677,0.01001854,91474.0,91463.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561062877,0.00909087,91484.0,91464.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561063083,0.010934,91485.0,91466.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561063379,0.093,91491.0,91446.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561063380,0.00909087,91473.0,91446.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561063584,0.010935,91477.0,91437.0,0.07841367]
["bitfinex-derivatives","BTCF0:USTF0",1767561063585,0.00909087,91471.0,91449.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561063783,0.00909087,91476.0,91454.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561063992,0.00909087,91476.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561063993,0.02002687,91470.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561064188,0.02002687,91470.0,91438.0,0.16332235]
["bitfinex-derivatives","BTCF0:USTF0",1767561064189,0.00909087,91467.0,91451.0,0.00986379]
["bitfinex-derivatives","BTCF0:USTF0",1767561064393,0.00909087,91463.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561064584,0.00909087,91463.0,91444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1767561064787,0.00909087,91459.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561064982,0.00909087,91459.0,91430.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767561064983,0.010938,91451.0,91430.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561065188,0.00909087,91450.0,91430.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561065384,0.02323024,91451.0,91430.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561065385,0.00909087,91448.0,91430.0,0.10426191]
["bitfinex-derivatives","BTCF0:USTF0",1767561065584,0.00909087,91447.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561065791,0.01229224,91448.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561065989,0.00909087,91450.0,91430.0,0.10286379]
["bitfinex-derivatives","BTCF0:USTF0",1767561066185,0.010937,91457.0,91430.0,0.10286379]
["bitfinex-derivatives","BTCF0:USTF0",1767561066186,0.00909087,91448.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561066495,0.00909087,91447.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561069589,0.00909087,91453.0,91432.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561069795,0.00909087,91453.0,91434.0,0.00986379]
["bitfinex-derivatives","BTCF0:USTF0",1767561070090,0.00909087,91453.0,91435.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561070288,0.00909087,91451.0,91430.0,0.10286379]
["bitfinex-derivatives","BTCF0:USTF0",1767561070593,0.00909087,91451.0,91432.0,0.00986379]
["bitfinex-derivatives","BTCF0:USTF0",1767561070896,0.00909087,91451.0,91432.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561071082,0.00909087,91450.0,91432.0,0.01126191]
["bitfinex-derivatives","BTCF0:USTF0",1767561071682,0.00909087,91450.0,91432.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561073594,0.02323024,91451.0,91435.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561073595,0.010938,91451.0,91435.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561073898,0.010938,91455.0,91440.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561074089,0.010938,91455.0,91440.0,0.01126191]
["bitfinex-derivatives","BTCF0:USTF0",1767561074286,0.010938,91455.0,91437.0,0.00986379]
["bitfinex-derivatives","BTCF0:USTF0",1767561074883,0.010938,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561075294,0.02002887,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561075499,0.00909087,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561076191,0.02002887,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561076600,0.010939,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561077188,0.02002887,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561077392,0.093,91459.0,91440.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561077393,0.010938,91453.0,91440.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561077597,0.010938,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561083896,0.093,91454.0,91442.0,0.00986379]
["bitfinex-derivatives","BTCF0:USTF0",1767561084302,0.093,91454.0,91441.0,0.01126191]
["bitfinex-derivatives","BTCF0:USTF0",1767561084805,0.010937,91458.0,91442.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561084806,0.103937,91458.0,91442.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1767561085108,0.103937,91458.0,91443.0,0.00986379]
["bitfinex-derivatives","BTCF0:USTF0",1767561086009,0.103937,91458.0,91442.0,0.01126191]
["bitfinex-derivatives","BTCF0:USTF0",1767561088006,0.093,91458.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561088211,0.00909087,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561088402,0.02002887,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561089012,0.010938,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561089813,0.010938,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561091507,0.010938,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561092312,0.00993336,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561092510,0.02286737,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561093014,0.03280073,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561093416,0.00993336,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561094918,0.01192937,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561095918,0.103937,91458.0,91441.0,0.00919121]
["bitfinex-derivatives","BTCF0:USTF0",1767561096314,0.02014974,91458.0,91440.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561096514,0.11314974,91458.0,91441.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561096918,0.00921274,91457.0,91441.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561099819,0.093,91458.0,91443.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561102315,0.093,91458.0,91440.0,0.03253719]
["bitfinex-derivatives","BTCF0:USTF0",1767561103115,0.11629796,91460.0,91443.0,0.00919121]
["bitfinex-derivatives","BTCF0:USTF0",1767561103315,0.010937,91460.0,91444.0,0.02159819]
["bitfinex-derivatives","BTCF0:USTF0",1767561103510,0.010937,91460.0,91446.0,0.00919121]
["bitfinex-derivatives","BTCF0:USTF0",1767561103720,0.010937,91460.0,91445.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561104318,0.02014974,91463.0,91445.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561104514,0.010937,91464.0,91447.0,0.02159819]
["bitfinex-derivatives","BTCF0:USTF0",1767561105019,0.010937,91464.0,91447.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561105507,0.02014974,91464.0,91447.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561107219,0.010937,91461.0,91447.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561108116,0.010938,91457.0,91441.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1767561109520,0.010937,91460.0,91441.0,0.02334598]
["bitfinex-derivatives","BTCF0:USTF0",1767561109720,0.010937,91460.0,91441.0,0.03253719]
["bitfinex-derivatives","BTCF0:USTF0",1767561110222,0.00921274,91459.0,91441.0,0.02334598]
["bitfinex-derivatives","BTCF0:USTF0",1767561110422,0.010937,91460.0,91442.0,0.02159819]
["bitfinex-derivatives","BTCF0:USTF0",1767561113725,0.00921274,91462.0,91442.0,0.02159819]
["bitfinex-derivatives","BTCF0:USTF0",1767561113726,0.010937,91458.0,91442.0,0.02159819]
["bitfinex-derivatives","BTCF0:USTF0",1767561114524,0.010938,91456.0,91440.0,0.19836096]
["bitfinex-derivatives","BTCF0:USTF0",1767561114728,0.02015074,91456.0,91440.0,0.19836096]
["bitfinex-derivatives","BTCF0:USTF0",1767561115021,0.0112372,91458.0,91440.0,0.19836096]
["bitfinex-derivatives","BTCF0:USTF0",1767561115225,0.02014974,91459.0,91440.0,0.21995915]
["bitfinex-derivatives","BTCF0:USTF0",1767561116223,0.00921274,91458.0,91440.0,0.21995915]
["bitfinex-derivatives","BTCF0:USTF0",1767561116528,0.010937,91459.0,91440.0,0.21995915]
["bitfinex-derivatives","BTCF0:USTF0",1767561116726,0.010938,91457.0,91440.0,0.21995915]
["bitfinex-derivatives","BTCF0:USTF0",1767561117223,0.00921274,91458.0,91440.0,0.21076794]
["bitfinex-derivatives","BTCF0:USTF0",1767561117420,0.010938,91455.0,91440.0,0.21076794]
["bitfinex-derivatives","BTCF0:USTF0",1767561117816,0.10536096,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561118023,0.010938,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561118426,0.010938,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561118722,0.00921274,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561118928,0.010938,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561119628,0.02015074,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561120927,0.010938,91455.0,91440.0,0.01171103]
["bitfinex-derivatives","BTCF0:USTF0",1767561121236,0.010938,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561127137,0.00965947,91457.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561127539,0.02059647,91461.0,91441.0,0.020781]
["bitfinex-derivatives","BTCF0:USTF0",1767561127745,0.093,91461.0,91444.0,0.020781]
["bitfinex-derivatives","BTCF0:USTF0",1767561128047,0.010937,91460.0,91444.0,0.020781]
["bitfinex-derivatives","BTCF0:USTF0",1767561131244,0.010937,91460.0,91444.0,0.01171103]
["bitfinex-derivatives","BTCF0:USTF0",1767561132444,0.010937,91458.0,91444.0,0.01171103]
["bitfinex-derivatives","BTCF0:USTF0",1767561132651,0.010938,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561132848,0.00965947,91454.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561133544,0.02121006,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561133842,0.00965947,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561134036,0.00965947,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561135348,0.00965947,91449.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561136952,0.02059747,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561137652,0.010938,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561139152,0.02059747,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561139555,0.010939,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767561139751,0.010939,91448.0,91436.0,0.08318726]
["bitfinex-derivatives","BTCF0:USTF0",1767561140946,0.010939,91446.0,91436.0,0.08318726]
["bitfinex-derivatives","BTCF0:USTF0",1767561141154,0.00965947,91445.0,91436.0,0.08318726]
["bitfinex-derivatives","BTCF0:USTF0",1767561141349,0.00965947,91445.0,91427.0,0.08935467]
["bitfinex-derivatives","BTCF0:USTF0",1767561141554,0.00965947,91445.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561141751,0.00965947,91442.0,91427.0,0.07841367]
["bitfinex-derivatives","BTCF0:USTF0",1767561141956,0.010938,91454.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561141957,0.02059947,91439.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561142152,0.02059947,91439.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561143058,0.01094,91439.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561143260,0.00965947,91438.0,91420.0,0.01171103]
["bitfinex-derivatives","BTCF0:USTF0",1767561143561,0.103938,91454.0,91418.0,0.09842564]
["bitfinex-derivatives","BTCF0:USTF0",1767561143562,0.01155059,91433.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561143762,0.00965947,91432.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561144560,0.00965947,91431.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561145757,0.00965947,91427.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561146063,0.00965947,91426.0,91418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561146261,0.00965947,91425.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561146460,0.00965947,91424.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561150361,0.00965947,91424.0,91411.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561150565,0.00952213,91428.0,91411.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561151071,0.00952213,91428.0,91413.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561153370,0.00952213,91428.0,91415.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767561162472,0.00952213,91428.0,91412.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561162768,0.0228204,91431.0,91412.0,0.02112769]
["bitfinex-derivatives","BTCF0:USTF0",1767561162970,0.0228204,91431.0,91414.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561163173,0.03190389,91431.0,91414.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561163769,0.02096289,91431.0,91414.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561166881,0.010941,91430.0,91414.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561167382,0.010941,91430.0,91412.0,0.02112769]
["bitfinex-derivatives","BTCF0:USTF0",1767561168082,0.010941,91430.0,91413.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561170481,0.02002449,91428.0,91412.0,0.01134272]
["bitfinex-derivatives","BTCF0:USTF0",1767561170681,0.00908349,91425.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561170885,0.00908349,91423.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561171084,0.00908349,91420.0,91410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561171377,0.00908349,91420.0,91399.0,0.07841367]
["bitfinex-derivatives","BTCF0:USTF0",1767561171378,0.00908349,91417.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561171577,0.010943,91414.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561171784,0.00908349,91413.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561172183,0.010943,91412.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561172687,0.00908349,91409.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561173483,0.00908349,91407.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561173687,0.00908349,91405.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561174299,0.00908349,91406.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561174592,0.0202482,91412.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561175285,0.00908349,91411.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561175587,0.00908349,91411.0,91393.0,0.10438272]
["bitfinex-derivatives","BTCF0:USTF0",1767561178588,0.00908349,91411.0,91393.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1767561179389,0.09304,91412.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561180391,0.09304,91412.0,91396.0,0.03168596]
["bitfinex-derivatives","BTCF0:USTF0",1767561180592,0.00985115,91410.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561180891,0.00985115,91409.0,91393.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767561181394,0.09304,91412.0,91399.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561181695,0.00985115,91418.0,91399.0,0.03168496]
["bitfinex-derivatives","BTCF0:USTF0",1767561181993,0.00985115,91416.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561183186,0.00985115,91415.0,91396.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561187898,0.09304,91417.0,91402.0,0.02074096]
["bitfinex-derivatives","BTCF0:USTF0",1767561188101,0.09304,91417.0,91402.0,0.02250653]
["bitfinex-derivatives","BTCF0:USTF0",1767561188296,0.09304,91417.0,91402.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561191408,0.10289115,91417.0,91402.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561194305,0.10289115,91417.0,91398.0,0.03168496]
["bitfinex-derivatives","BTCF0:USTF0",1767561196711,0.103982,91421.0,91409.0,0.02074096]
["bitfinex-derivatives","BTCF0:USTF0",1767561196914,0.010942,91422.0,91409.0,0.02074096]
["bitfinex-derivatives","BTCF0:USTF0",1767561197306,0.010942,91422.0,91409.0,0.01156253]
["bitfinex-derivatives","BTCF0:USTF0",1767561199310,0.010942,91420.0,91404.0,0.01156253]
["bitfinex-derivatives","BTCF0:USTF0",1767561199511,0.00985115,91419.0,91401.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561202913,0.010942,91418.0,91400.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1767561203116,0.010942,91418.0,91400.0,0.02012243]
["bitfinex-derivatives","BTCF0:USTF0",1767561204412,0.010942,91418.0,91400.0,0.03168496]
["bitfinex-derivatives","BTCF0:USTF0",1767561205715,0.010942,91416.0,91400.0,0.03168496]
["bitfinex-derivatives","BTCF0:USTF0",1767561208921,0.010942,91416.0,91401.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1767561209219,0.00985115,91419.0,91402.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561212020,0.00985115,91419.0,91404.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561213325,0.010942,91423.0,91403.0,0.02024263]
["bitfinex-derivatives","BTCF0:USTF0",1767561213514,0.10544281,91420.0,91403.0,0.02024263]
["bitfinex-derivatives","BTCF0:USTF0",1767561213926,0.020698,91423.0,91403.0,0.02024263]
["bitfinex-derivatives","BTCF0:USTF0",1767561214125,0.03596381,91422.0,91405.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561214315,0.009756,91422.0,91405.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561214514,0.009756,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561217724,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561217932,0.02620918,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561218230,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561218530,0.0262096,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561218732,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561218927,0.02620959,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561219129,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561219328,0.02620989,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561219529,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561219733,0.02620989,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561219921,0.02620989,91421.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561220121,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561220322,0.02621005,91422.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561220630,0.02621005,91421.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561220830,0.010942,91423.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767561221032,0.02624046,91422.0,91404.0,0.03118663]
["bitfinex-derivatives","BTCF0:USTF0",1767561221232,0.010942,91419.0,91401.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561221440,0.010942,91419.0,91402.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561221632,0.010942,91417.0,91402.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561221822,0.010943,91412.0,91398.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561222332,0.010943,91415.0,91398.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561222933,0.010943,91415.0,91398.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561226838,0.010943,91413.0,91398.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561227533,0.010943,91413.0,91399.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561229543,0.09304,91424.0,91399.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561229544,0.06123303,91439.0,91403.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561229741,0.0591055,91465.0,91445.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561229933,0.02322742,91464.0,91446.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561230132,0.00906527,91473.0,91451.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561230340,0.00906527,91473.0,91454.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561230532,0.00018655,91469.0,91460.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561230840,0.02007894,91486.0,91465.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561230841,0.09304,91478.0,91465.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561231025,0.02007894,91474.0,91447.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561231225,0.00906527,91477.0,91451.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561231429,0.00906527,91483.0,91452.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561231630,0.00906527,91478.0,91452.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561231836,0.00906527,91478.0,91454.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561232037,0.00906527,91478.0,91456.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561232243,0.00906527,91484.0,91460.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561232438,0.00906527,91484.0,91452.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561232439,0.00906527,91484.0,91462.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561232639,0.09304,91483.0,91465.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561232942,0.00906527,91487.0,91467.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561233144,0.00906527,91487.0,91468.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561233342,0.02007894,91489.0,91465.0,0.0201515]
["bitfinex-derivatives","BTCF0:USTF0",1767561233547,0.00906527,91486.0,91466.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561233748,0.10544281,91480.0,91466.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561233935,0.00906527,91492.0,91470.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1767561234238,0.01101367,91486.0,91464.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561234438,0.00906527,91485.0,91464.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561234842,0.00906527,91485.0,91464.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561235045,0.00906527,91479.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561235243,0.00906527,91486.0,91467.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561235449,0.00906527,91486.0,91468.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561235836,0.00906527,91486.0,91468.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561237735,0.00906527,91485.0,91463.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767561238239,0.00906527,91485.0,91464.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561238938,0.00906527,91483.0,91464.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561239137,0.00906527,91483.0,91464.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561239644,0.00906527,91483.0,91465.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561239839,0.00906527,91489.0,91466.0,0.02023815]
["bitfinex-derivatives","BTCF0:USTF0",1767561240044,0.00906527,91488.0,91466.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561240245,0.00906527,91486.0,91466.0,0.01102265]
["bitfinex-derivatives","BTCF0:USTF0",1767561240443,0.0115359,91483.0,91463.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767561240633,0.0115359,91483.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561240634,0.00903487,91470.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561240839,0.10544281,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561241043,0.093,91483.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561241044,0.00903487,91468.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561241235,0.00903487,91472.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561241438,0.00903487,91469.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561241644,0.02057077,91472.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561241842,0.00903487,91472.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561242037,0.00903487,91471.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561243148,0.00903487,91471.0,91458.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767561243348,0.00903487,91471.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561243545,0.00903487,91471.0,91393.0,0.1371151]
["bitfinex-derivatives","BTCF0:USTF0",1767561243546,0.00903487,91462.0,91444.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561243741,0.00903487,91459.0,91444.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561244140,0.10544281,91460.0,91444.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561244440,0.10544281,91460.0,91447.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561245044,0.00903487,91458.0,91442.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767561245752,0.00903487,91458.0,91445.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767561246247,0.093,91481.0,91465.0,0.02024169]
["bitfinex-derivatives","BTCF0:USTF0",1767561246454,0.093,91482.0,91468.0,0.01070356]
["bitfinex-derivatives","BTCF0:USTF0",1767561246753,0.093,91482.0,91472.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767561247355,0.093,91482.0,91469.0,0.01070356]
["bitfinex-derivatives","BTCF0:USTF0",1767561247863,0.093,91482.0,91468.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767561249154,5.5e-07,91469.0,91468.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767561249651,5.5e-07,91469.0,91464.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767561250050,5.5e-07,91469.0,91464.0,0.02164056]
["bitfinex-derivatives","BTCF0:USTF0",1767561250556,5.5e-07,91469.0,91467.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767561250855,0.00903487,91481.0,91468.0,0.0333552]
["bitfinex-derivatives","BTCF0:USTF0",1767561251045,0.093,91482.0,91471.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1767561251252,0.093,91482.0,91472.0,0.06258515]
["bitfinex-derivatives","BTCF0:USTF0",1767561251455,0.093,91482.0,91470.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1767561251659,0.00903487,91493.0,91476.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767561252055,0.10544281,91490.0,91475.0,0.03992556]
["bitfinex-derivatives","BTCF0:USTF0",1767561252361,0.00903487,91489.0,91476.0,0.06192039]
["bitfinex-derivatives","BTCF0:USTF0",1767561252553,0.00903487,91489.0,91476.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1767561252953,0.00903487,91489.0,91464.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1767561252954,0.00903487,91487.0,91477.0,0.06191781]
["bitfinex-derivatives","BTCF0:USTF0",1767561253161,0.10544281,91490.0,91471.0,0.03896271]
["bitfinex-derivatives","BTCF0:USTF0",1767561253162,0.00867756,91482.0,91471.0,0.03896271]
["bitfinex-derivatives","BTCF0:USTF0",1767561253460,0.0115359,91483.0,91472.0,0.03270911]
["bitfinex-derivatives","BTCF0:USTF0",1767561253461,0.00867756,91480.0,91472.0,0.03270911]
["bitfinex-derivatives","BTCF0:USTF0",1767561253761,0.00867756,91480.0,91470.0,0.03896271]
["bitfinex-derivatives","BTCF0:USTF0",1767561253961,0.00867756,91480.0,91468.0,0.03896271]
["bitfinex-derivatives","BTCF0:USTF0",1767561254165,0.0115359,91476.0,91455.0,0.05853587]
["bitfinex-derivatives","BTCF0:USTF0",1767561254360,0.10544281,91465.0,91451.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561254664,0.0115359,91468.0,91451.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561255364,0.1045359,91473.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561255557,0.10544281,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561255958,0.10558377,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561256165,0.00014096,91469.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561256359,0.10467686,91473.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561256552,0.10544281,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561258964,4.264e-05,91472.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561259172,0.10544281,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561260871,0.01679827,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561261073,0.10544281,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561261371,0.11697871,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561261756,0.10544281,91470.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561264271,0.1045359,91473.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561264971,0.0115359,91472.0,91454.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561265772,0.0115359,91472.0,91455.0,0.0306647]
["bitfinex-derivatives","BTCF0:USTF0",1767561265964,0.04549383,91473.0,91456.0,0.0306647]
["bitfinex-derivatives","BTCF0:USTF0",1767561266269,0.010936,91472.0,91457.0,0.0306647]
["bitfinex-derivatives","BTCF0:USTF0",1767561266469,0.010936,91472.0,91458.0,0.0306647]
["bitfinex-derivatives","BTCF0:USTF0",1767561266665,0.010936,91472.0,91459.0,0.0306647]
["bitfinex-derivatives","BTCF0:USTF0",1767561266873,0.010936,91472.0,91451.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561267970,0.00013455,91469.0,91451.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767561269377,0.01107055,91469.0,91452.0,0.01070356]
["bitfinex-derivatives","BTCF0:USTF0",1767561269777,0.00013455,91468.0,91452.0,0.01070356]
["bitfinex-derivatives","BTCF0:USTF0",1767561270177,0.010936,91467.0,91452.0,0.01070356]
["bitfinex-derivatives","BTCF0:USTF0",1767561270381,0.010936,91467.0,91445.0,0.07809807]
["bitfinex-derivatives","BTCF0:USTF0",1767561270382,0.00012874,91462.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561270585,0.00012874,91467.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561270971,0.04549383,91473.0,91448.0,0.10377528]
["bitfinex-derivatives","BTCF0:USTF0",1767561271176,0.04549383,91473.0,91449.0,0.01077528]
["bitfinex-derivatives","BTCF0:USTF0",1767561272172,0.010936,91469.0,91449.0,0.01077528]
["bitfinex-derivatives","BTCF0:USTF0",1767561272978,0.00014269,91468.0,91449.0,0.01077528]
["bitfinex-derivatives","BTCF0:USTF0",1767561274182,0.00014269,91468.0,91454.0,0.05890513]
["bitfinex-derivatives","BTCF0:USTF0",1767561274588,0.00014805,91466.0,91454.0,0.05890513]
["bitfinex-derivatives","BTCF0:USTF0",1767561275780,0.00014805,91459.0,91444.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561275983,0.00015178,91458.0,91444.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561276575,0.01108878,91458.0,91444.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561276787,0.00015178,91457.0,91439.0,0.01327785]
["bitfinex-derivatives","BTCF0:USTF0",1767561277577,0.010938,91456.0,91439.0,0.01327785]
["bitfinex-derivatives","BTCF0:USTF0",1767561278486,0.00015178,91457.0,91439.0,0.02317201]
["bitfinex-derivatives","BTCF0:USTF0",1767561278686,0.00015178,91457.0,91440.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561279380,0.103937,91459.0,91441.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561279578,0.10426442,91459.0,91441.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561281287,0.00023416,91458.0,91441.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561281687,0.00023416,91456.0,91441.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561281885,0.00023416,91454.0,91441.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561282085,0.010938,91455.0,91441.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561285899,0.010939,91448.0,91434.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561286094,0.010938,91449.0,91434.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561286892,0.010939,91444.0,91434.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561287096,0.093,91459.0,91430.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1767561287097,0.01094,91437.0,91430.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1767561287288,0.10534305,91440.0,91399.0,0.07809807]
["bitfinex-derivatives","BTCF0:USTF0",1767561287597,0.1252,91451.0,91409.0,0.01208214]
["bitfinex-derivatives","BTCF0:USTF0",1767561287598,0.010941,91425.0,91409.0,0.01208214]
["bitfinex-derivatives","BTCF0:USTF0",1767561287799,0.010941,91425.0,91411.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561288294,0.010942,91423.0,91411.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561288597,9.067e-05,91424.0,91411.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561288797,0.010942,91419.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561289090,0.00175557,91422.0,91396.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561289291,0.00175557,91418.0,91396.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561289796,0.00175557,91418.0,91397.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561290099,0.093,91421.0,91393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767561290100,0.09487837,91421.0,91399.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561290284,0.010943,91412.0,91401.0,0.01109059]
["bitfinex-derivatives","BTCF0:USTF0",1767561290786,0.01282137,91412.0,91389.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561290983,0.010943,91412.0,91391.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561292900,0.010943,91412.0,91393.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561293096,0.010943,91412.0,91397.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561293395,0.010943,91412.0,91398.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561293790,0.010943,91412.0,91398.0,0.02098475]
["bitfinex-derivatives","BTCF0:USTF0",1767561295199,0.010943,91412.0,91399.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1767561295403,0.010943,91412.0,91398.0,0.00798475]
["bitfinex-derivatives","BTCF0:USTF0",1767561297702,0.010943,91410.0,91395.0,0.00910973]
["bitfinex-derivatives","BTCF0:USTF0",1767561298009,0.010943,91410.0,91396.0,0.02070079]
["bitfinex-derivatives","BTCF0:USTF0",1767561299100,0.010943,91410.0,91396.0,0.01159106]
["bitfinex-derivatives","BTCF0:USTF0",1767561299491,0.010943,91412.0,91394.0,0.00910973]
["bitfinex-derivatives","BTCF0:USTF0",1767561299691,0.010943,91409.0,91394.0,0.00910973]
["bitfinex-derivatives","BTCF0:USTF0",1767561300097,0.010943,91409.0,91394.0,0.02070079]
["bitfinex-derivatives","BTCF0:USTF0",1767561300503,0.00978285,91413.0,91395.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561300504,0.010943,91413.0,91395.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561300707,0.010943,91413.0,91396.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561300888,0.010942,91416.0,91400.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561301087,0.0098513,91415.0,91394.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561301397,0.0098513,91415.0,91395.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561301702,0.0098513,91415.0,91395.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561301902,0.0098513,91415.0,91396.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561302104,0.0098513,91415.0,91396.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561302411,0.010943,91413.0,91397.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561302600,0.010943,91413.0,91398.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561303106,0.010943,91413.0,91398.0,0.00091336]
["bitfinex-derivatives","BTCF0:USTF0",1767561303803,0.010943,91413.0,91397.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561305008,0.010943,91411.0,91397.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561305308,0.010943,91411.0,91394.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561305606,0.010943,91411.0,91394.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561305807,0.00812657,91417.0,91394.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561306401,0.00812657,91417.0,91397.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561306606,0.010943,91412.0,91398.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561306907,0.010943,91412.0,91400.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561307107,0.010943,91415.0,91402.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561307301,0.010943,91415.0,91402.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561307712,0.010943,91415.0,91403.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561308109,0.010943,91415.0,91402.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561309908,0.010942,91419.0,91402.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561310212,0.103981,91426.0,91408.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561311305,0.010942,91423.0,91408.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561311705,0.0098513,91422.0,91403.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561311904,0.0098513,91421.0,91403.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561312103,0.0098513,91420.0,91400.0,0.10295336]
["bitfinex-derivatives","BTCF0:USTF0",1767561312814,0.0098513,91420.0,91400.0,0.11540921]
["bitfinex-derivatives","BTCF0:USTF0",1767561313023,0.0098513,91420.0,91401.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561313314,0.010942,91417.0,91401.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561313997,0.010942,91417.0,91403.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561314199,0.010942,91417.0,91403.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561315906,0.010942,91417.0,91403.0,0.00745585]
["bitfinex-derivatives","BTCF0:USTF0",1767561317120,0.010942,91417.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561317513,0.010942,91417.0,91400.0,0.10295336]
["bitfinex-derivatives","BTCF0:USTF0",1767561318118,0.010942,91417.0,91400.0,0.11540921]
["bitfinex-derivatives","BTCF0:USTF0",1767561318419,0.010942,91417.0,91401.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561319313,0.010942,91417.0,91402.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561320818,0.010942,91417.0,91401.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561321021,0.02773802,91416.0,91401.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561321318,0.0098513,91407.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561321509,0.02273753,91405.0,91385.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561321817,0.02273753,91403.0,91383.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561322114,0.010945,91392.0,91373.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561322317,0.010945,91392.0,91377.0,0.10295336]
["bitfinex-derivatives","BTCF0:USTF0",1767561323520,0.010945,91392.0,91378.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561324217,0.010945,91392.0,91374.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561324218,0.03368253,91392.0,91374.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561324423,0.03368253,91392.0,91372.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561324424,0.010946,91389.0,91372.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561324613,0.010946,91389.0,91373.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561327621,0.10551688,91390.0,91373.0,0.01245585]
["bitfinex-derivatives","BTCF0:USTF0",1767561327922,0.10551688,91390.0,91374.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561328311,0.00011479,91391.0,91376.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561329122,0.00011479,91391.0,91376.0,0.02236921]
["bitfinex-derivatives","BTCF0:USTF0",1767561329324,0.00011479,91391.0,91377.0,0.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1767561331028,0.00011479,91391.0,91380.0,0.00944253]
["bitfinex-derivatives","BTCF0:USTF0",1767561331210,0.00011479,91391.0,91379.0,0.01135685]
["bitfinex-derivatives","BTCF0:USTF0",1767561334126,0.00011479,91391.0,91379.0,0.02079938]
["bitfinex-derivatives","BTCF0:USTF0",1767561335225,0.00011479,91391.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561335426,0.10551688,91390.0,91376.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561337330,0.00011479,91391.0,91376.0,0.02092671]
["bitfinex-derivatives","BTCF0:USTF0",1767561337531,0.10551688,91390.0,91379.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561338122,0.00011479,91391.0,91379.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561341835,0.10551688,91390.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561342031,0.10551688,91390.0,91375.0,0.02092671]
["bitfinex-derivatives","BTCF0:USTF0",1767561343733,0.00011479,91391.0,91375.0,0.02092671]
["bitfinex-derivatives","BTCF0:USTF0",1767561343939,0.10551688,91390.0,91375.0,0.02092671]
["bitfinex-derivatives","BTCF0:USTF0",1767561345138,0.10551688,91390.0,91373.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561346128,0.10551688,91390.0,91374.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561346635,0.10551688,91390.0,91376.0,0.02388411]
["bitfinex-derivatives","BTCF0:USTF0",1767561346838,0.10551688,91390.0,91377.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561347128,0.02372267,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561347329,0.02372267,91389.0,91369.0,0.10408491]
["bitfinex-derivatives","BTCF0:USTF0",1767561347534,0.01417741,91389.0,91370.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561347838,0.10551688,91390.0,91372.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561349942,0.01105979,91391.0,91373.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561350144,0.10551688,91390.0,91373.0,0.00997971]
["bitfinex-derivatives","BTCF0:USTF0",1767561353648,0.10551688,91390.0,91373.0,0.02092671]
["bitfinex-derivatives","BTCF0:USTF0",1767561353846,0.10551688,91390.0,91372.0,0.0139044]
["bitfinex-derivatives","BTCF0:USTF0",1767561353847,0.10551688,91390.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561355252,0.00011479,91391.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561355442,0.00011479,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561358954,0.00011479,91391.0,91375.0,0.00692671]
["bitfinex-derivatives","BTCF0:USTF0",1767561359854,0.00011479,91391.0,91372.0,0.0139044]
["bitfinex-derivatives","BTCF0:USTF0",1767561360265,0.025461,91389.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561360453,0.01620745,91389.0,91371.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767561360646,0.11646288,91390.0,91372.0,0.01559495]
["bitfinex-derivatives","BTCF0:USTF0",1767561361246,0.11646288,91390.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561361445,0.00011479,91391.0,91374.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561361646,0.00011479,91391.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561361849,0.10551688,91390.0,91375.0,0.02085788]
["bitfinex-derivatives","BTCF0:USTF0",1767561362049,0.09308,91408.0,91387.0,0.02550583]
["bitfinex-derivatives","BTCF0:USTF0",1767561362247,0.025461,91405.0,91384.0,0.01559495]
["bitfinex-derivatives","BTCF0:USTF0",1767561362446,0.10551688,91400.0,91383.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561362657,0.00925355,91394.0,91383.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561363757,0.010945,91393.0,91383.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561364054,0.036406,91393.0,91383.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561364359,0.036406,91393.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561365157,0.010946,91388.0,91373.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561365458,0.10551688,91390.0,91373.0,0.10299088]
["bitfinex-derivatives","BTCF0:USTF0",1767561365658,0.010945,91391.0,91376.0,0.02550583]
["bitfinex-derivatives","BTCF0:USTF0",1767561365855,0.010945,91391.0,91376.0,0.01559495]
["bitfinex-derivatives","BTCF0:USTF0",1767561366049,0.010945,91391.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561366258,0.010945,91391.0,91374.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561366949,0.010945,91391.0,91375.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561367143,0.01620745,91394.0,91375.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561367350,0.010945,91395.0,91377.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561368960,0.025461,91398.0,91381.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561369153,0.01620745,91398.0,91379.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561369457,0.025461,91396.0,91374.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561369766,0.010945,91395.0,91376.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561371867,0.010945,91395.0,91377.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561378667,0.036406,91395.0,91377.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561378872,0.010945,91398.0,91388.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561379166,0.010943,91411.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561379364,0.02700797,91408.0,91396.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561379664,0.02700797,91407.0,91398.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561379868,0.00218798,91409.0,91398.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561380169,0.09308,91411.0,91398.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561380370,0.09308,91419.0,91403.0,0.00991088]
["bitfinex-derivatives","BTCF0:USTF0",1767561381865,0.09308,91419.0,91402.0,0.02044983]
["bitfinex-derivatives","BTCF0:USTF0",1767561382862,0.09308,91419.0,91402.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561383067,0.01620745,91420.0,91402.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561383374,0.09304,91419.0,91402.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561384862,0.010942,91417.0,91399.0,0.02085488]
["bitfinex-derivatives","BTCF0:USTF0",1767561388276,0.010942,91415.0,91399.0,0.02085488]
["bitfinex-derivatives","BTCF0:USTF0",1767561388477,0.010942,91415.0,91396.0,0.01559495]
["bitfinex-derivatives","BTCF0:USTF0",1767561388478,0.010942,91415.0,91398.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767561388879,0.025461,91411.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561389071,0.025461,91410.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561389379,0.025461,91410.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561389380,0.025461,91403.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561389577,0.025461,91403.0,91386.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767561392379,0.01620745,91403.0,91386.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767561392982,0.03791993,91402.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561393182,0.02697593,91397.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561393776,0.01718236,91397.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561394382,0.01718236,91397.0,91381.0,0.10265742]
["bitfinex-derivatives","BTCF0:USTF0",1767561395186,0.00979357,91400.0,91381.0,0.10265742]
["bitfinex-derivatives","BTCF0:USTF0",1767561396988,0.00979357,91400.0,91382.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561398979,0.02591904,91400.0,91382.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561400483,0.010944,91399.0,91382.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561404087,0.01612547,91406.0,91387.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561404288,0.010943,91411.0,91396.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561404482,0.010943,91411.0,91396.0,0.00378136]
["bitfinex-derivatives","BTCF0:USTF0",1767561404691,0.09304,91410.0,91396.0,0.00378136]
["bitfinex-derivatives","BTCF0:USTF0",1767561405590,0.09304,91410.0,91395.0,0.01744232]
["bitfinex-derivatives","BTCF0:USTF0",1767561406991,0.09304,91410.0,91393.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561407590,0.103983,91410.0,91392.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561409688,0.010943,91408.0,91392.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561411485,0.010943,91408.0,91392.0,0.02072636]
["bitfinex-derivatives","BTCF0:USTF0",1767561411683,0.010943,91408.0,91392.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561412987,0.010944,91406.0,91390.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561417199,0.00916744,91403.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561417390,0.02529291,91403.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561417700,0.02529291,91403.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561417902,0.01612547,91403.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561423002,0.010944,91402.0,91386.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1767561424502,0.010944,91402.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561425302,0.01612547,91403.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561426495,0.00985109,91402.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561426693,0.02617422,91402.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561430505,0.00985109,91397.0,91381.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767561431303,0.01632313,91398.0,91381.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767561432203,0.02617422,91398.0,91381.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561432400,0.02617422,91398.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561433705,0.02617422,91398.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561433905,0.01632313,91398.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561434103,0.00985109,91401.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561437413,0.010944,91400.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561437711,0.010944,91400.0,91383.0,0.02002889]
["bitfinex-derivatives","BTCF0:USTF0",1767561438011,0.02726713,91403.0,91383.0,0.02002889]
["bitfinex-derivatives","BTCF0:USTF0",1767561438811,0.03711822,91403.0,91383.0,0.02002889]
["bitfinex-derivatives","BTCF0:USTF0",1767561439014,0.00985109,91402.0,91383.0,0.02002889]
["bitfinex-derivatives","BTCF0:USTF0",1767561447611,0.02726713,91403.0,91383.0,0.02002889]
["bitfinex-derivatives","BTCF0:USTF0",1767561447612,0.010944,91401.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561447811,0.02617422,91400.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561449715,0.02617422,91397.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561450310,0.02617422,91397.0,91380.0,0.11641982]
["bitfinex-derivatives","BTCF0:USTF0",1767561450510,0.02617422,91397.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561453118,0.03711922,91397.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561454426,0.00940176,91396.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561456921,0.02712535,91393.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561457426,0.02712535,91393.0,91381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767561458019,0.010945,91396.0,91381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767561459322,0.02042339,91396.0,91381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767561460823,0.03807035,91396.0,91381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767561462230,0.010945,91390.0,91381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767561463530,0.010945,91393.0,91381.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767561465033,0.010945,91393.0,91381.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1767561465934,0.010945,91391.0,91381.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1767561471037,0.02859196,91395.0,91381.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1767561471942,0.010945,91395.0,91381.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1767561472140,0.010945,91391.0,91381.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1767561473244,0.010945,91391.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561475737,0.01764696,91394.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561475942,0.010945,91391.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561476342,0.010945,91394.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561477739,0.00947839,91398.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561477937,0.02712535,91398.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561478341,0.010945,91391.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561479046,0.09304,91400.0,91382.0,0.00946527]
["bitfinex-derivatives","BTCF0:USTF0",1767561479235,0.010945,91394.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561480356,0.010945,91394.0,91381.0,0.08552815]
["bitfinex-derivatives","BTCF0:USTF0",1767561480846,0.09304,91400.0,91385.0,0.02626051]
["bitfinex-derivatives","BTCF0:USTF0",1767561481046,0.09304,91400.0,91386.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561481434,0.11013279,91400.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561481643,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561488249,0.02710663,91399.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561488449,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561488645,0.02710663,91399.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561488949,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561489249,0.02710662,91399.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561489449,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561489645,0.02710818,91399.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561489950,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561490153,0.02710818,91399.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561490450,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561490647,0.02711004,91399.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561490948,0.09304,91400.0,91384.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561491148,0.04417138,91399.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561491344,0.01709279,91399.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561491953,0.02708081,91398.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561492147,0.02708081,91397.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561492348,0.02708081,91396.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561492549,0.01709279,91399.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561492752,0.02708397,91398.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561492948,0.02708397,91397.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561493147,0.02708397,91396.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561493444,0.01709279,91399.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561493657,0.02708388,91398.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561493845,0.02708388,91397.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561494138,0.02708388,91396.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561494338,0.01709279,91399.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561494554,0.02708261,91398.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561494852,0.02708261,91397.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561495053,0.01709279,91399.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561495364,0.02708261,91398.0,91390.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561495539,0.010944,91407.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561495745,0.02708145,91406.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561495945,0.02708146,91405.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561496148,0.02708146,91404.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561496345,0.02708146,91403.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561496548,0.02708146,91402.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561496754,0.010944,91407.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561496961,0.010944,91405.0,91390.0,0.10547282]
["bitfinex-derivatives","BTCF0:USTF0",1767561497255,0.02707769,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561497457,0.02707769,91403.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561497656,0.02707769,91402.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561497856,0.010944,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561498048,0.02707524,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561498242,0.02707524,91403.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561498442,0.02707524,91402.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561498658,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561498853,0.02707353,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561499152,0.02707353,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561499353,0.02707353,91403.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561499552,0.02707353,91402.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561499754,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561499954,0.02707221,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561500155,0.02707221,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561500351,0.02707221,91403.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561500661,0.02707221,91402.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561500960,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561501162,0.0270711,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561501460,0.0270711,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561501761,0.0270711,91403.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561501951,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561502151,0.0270702,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561502361,0.0270702,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561502553,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561502755,0.02706947,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561502947,0.02706947,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561503152,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561503458,0.02706947,91405.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561503658,0.02706947,91404.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561503861,0.01709279,91406.0,91390.0,0.11496097]
["bitfinex-derivatives","BTCF0:USTF0",1767561504154,0.02706894,91405.0,91390.0,0.10547282]
["bitfinex-derivatives","BTCF0:USTF0",1767561504358,0.02706894,91404.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561504560,0.01709279,91406.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561504761,0.02706856,91405.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561504960,0.02706856,91404.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561505154,0.01709279,91406.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561505356,0.02706829,91405.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561505551,0.01709279,91406.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561505751,0.02706829,91405.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561505953,0.01709279,91406.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561506152,0.02706829,91405.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561506352,0.01709279,91406.0,91391.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561506552,0.02706822,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561506852,0.01709279,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561512069,0.02703774,91404.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561512258,0.01709279,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561512458,0.02703786,91404.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561512659,0.01709279,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561512860,0.027038,91404.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561513066,0.01709279,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561513361,0.027038,91404.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561513569,0.01709279,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561513765,0.02703833,91404.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561514064,0.01709279,91405.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561514260,0.02703833,91404.0,91388.0,0.00948815]
["bitfinex-derivatives","BTCF0:USTF0",1767561514564,0.01709279,91405.0,91385.0,0.02631215]
["bitfinex-derivatives","BTCF0:USTF0",1767561514767,0.02703874,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561514968,0.01709279,91405.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561515166,0.02703874,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561515367,0.02703874,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561515569,0.01709279,91405.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561515868,0.02703923,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561516068,0.02703923,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561516268,0.01709279,91405.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561516464,0.02703982,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561516660,0.02703982,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561516861,0.01709279,91405.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561517061,0.02703982,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561517270,0.02703982,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561517465,0.01709279,91405.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561517670,0.0270405,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561517876,0.0270405,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561518073,0.01709279,91405.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561518369,0.0270405,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561518568,0.0270405,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561518770,0.0270405,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561518967,0.01740008,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561519157,0.02704127,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561519356,0.02704127,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561519571,0.01740008,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561519772,0.0270422,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561519974,0.0270422,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561520175,0.01740008,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561520470,0.0270432,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561520666,0.0270432,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561520976,0.01740008,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561521177,0.02723132,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561521364,0.02723132,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561521564,0.02834408,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561521764,0.02723262,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561521967,0.02723262,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561522165,0.02834408,91404.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561522369,0.02723423,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561522565,0.02723423,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561522865,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561523061,0.02723423,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561523265,0.02723423,91401.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561523462,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561523670,0.02723637,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561523862,0.02723637,91401.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561524069,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561524264,0.02723637,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561524469,0.02723637,91401.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561524670,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561524874,0.02723811,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561525169,0.02723811,91401.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561525382,0.02723811,91400.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561525571,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561525771,0.02724125,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561525973,0.02724125,91401.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561526172,0.02724125,91400.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561526373,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561526574,0.02724133,91402.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561526776,0.02724133,91401.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561527075,0.02724133,91400.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561527375,0.01740008,91403.0,91386.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561527569,0.09304,91411.0,91381.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767561527570,0.02724117,91402.0,91390.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1767561527771,0.02644195,91407.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561527978,0.04464106,91406.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561528181,0.02724098,91405.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561528379,0.02724098,91404.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561528681,0.02724098,91403.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561528877,0.09304,91411.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561528878,9.8e-07,91402.0,91390.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1767561529083,0.01740008,91411.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561529682,0.01740008,91410.0,91394.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561529883,0.02644195,91409.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561530079,0.01740008,91408.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561532283,0.01740008,91406.0,91393.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561533390,0.02644195,91406.0,91393.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767561534884,0.01740008,91396.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561535082,0.01740008,91396.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561536382,0.01740008,91396.0,91384.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561536586,0.01740008,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767561536587,0.01740008,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767561537086,0.09304,91401.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767561537087,0.01740008,91387.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767561538177,0.00904187,91384.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561538381,0.01740008,91382.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561540982,0.01906439,91388.0,91372.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561542190,0.01906439,91382.0,91372.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561543888,0.01906439,91390.0,91374.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1767561544082,0.01906439,91395.0,91375.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1767561544283,0.01906439,91395.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561544487,0.01906439,91395.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561545294,0.01906439,91394.0,91381.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561546291,0.01906439,91394.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561546493,0.09304,91396.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561547395,0.10206407,91396.0,91383.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561548703,0.10206407,91396.0,91378.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1767561549198,0.00902407,91394.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561550401,0.00902407,91394.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561552494,0.02808846,91391.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561552800,0.02808846,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561554899,0.00902407,91383.0,91373.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767561555505,0.02808846,91382.0,91369.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767561555711,0.00902407,91380.0,91369.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767561556709,0.00902407,91376.0,91367.0,0.08417691]
["bitfinex-derivatives","BTCF0:USTF0",1767561556914,0.00902407,91375.0,91367.0,0.08417691]
["bitfinex-derivatives","BTCF0:USTF0",1767561557704,9.691e-05,91374.0,91367.0,0.08417691]
["bitfinex-derivatives","BTCF0:USTF0",1767561557909,9.691e-05,91374.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561561011,9.691e-05,91374.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561561201,0.00912098,91374.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561565013,0.00912098,91374.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561565014,0.00902407,91373.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561565324,0.00902407,91371.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561567516,0.01906439,91372.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561568409,0.01906439,91372.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561569430,0.01906439,91372.0,91361.0,0.004949]
["bitfinex-derivatives","BTCF0:USTF0",1767561571322,0.01906439,91372.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561571529,9.691e-05,91374.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561573222,9.691e-05,91374.0,91350.0,0.10554715]
["bitfinex-derivatives","BTCF0:USTF0",1767561573223,9.691e-05,91374.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561573429,0.09308,91373.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561573628,0.10554715,91370.0,91356.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1767561574527,0.09308,91373.0,91356.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1767561575319,0.10272462,91373.0,91356.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1767561575520,0.00964462,91372.0,91356.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1767561578028,0.09308,91373.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561578233,9.691e-05,91374.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561578535,0.09308,91375.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561579833,0.09308,91375.0,91359.0,0.00968244]
["bitfinex-derivatives","BTCF0:USTF0",1767561579834,0.09308,91375.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561580130,0.09308,91375.0,91366.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561582045,0.09308,91375.0,91363.0,0.01963611]
["bitfinex-derivatives","BTCF0:USTF0",1767561582248,0.09308,91375.0,91366.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561582545,0.09308,91378.0,91363.0,0.04026755]
["bitfinex-derivatives","BTCF0:USTF0",1767561583539,0.09308,91378.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561585438,0.09308,91378.0,91360.0,0.11522959]
["bitfinex-derivatives","BTCF0:USTF0",1767561585439,0.09308,91378.0,91365.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561586729,0.09308,91379.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561586943,0.09308,91379.0,91367.0,0.02063044]
["bitfinex-derivatives","BTCF0:USTF0",1767561587337,0.09308,91379.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561587737,0.00964462,91382.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561588042,0.1200399,91381.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561588243,0.0269599,91380.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561588739,0.0269599,91379.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561588944,0.00964462,91379.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561589336,0.09308,91381.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561589536,0.02696417,91380.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561589739,0.02696417,91379.0,91361.0,0.00968244]
["bitfinex-derivatives","BTCF0:USTF0",1767561589940,0.09308,91381.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561590138,0.02696417,91380.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561590342,0.02696417,91379.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561590538,0.02696417,91378.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561590737,0.09308,91381.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561590931,0.02696664,91380.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561591135,0.02696664,91379.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561591341,0.02696664,91378.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561591541,0.02696664,91377.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561591738,0.09308,91381.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561591934,0.02696912,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561592145,0.02697211,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561592344,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561592545,0.02697211,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561592745,0.02697211,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561592948,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561593147,0.0269721,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561593346,0.0269721,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561593545,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561593747,0.02697568,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561593950,0.02697568,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561594149,0.00964462,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561594648,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561594848,0.02698005,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561595049,0.02698005,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561595249,0.02698005,91378.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561595455,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561595646,0.02698337,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561595846,0.02698337,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561596151,0.02698337,91378.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561596453,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561596660,0.02698511,91380.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561596855,0.02698511,91379.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561597056,0.02698511,91378.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561597244,0.09308,91381.0,91368.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561597553,0.02698707,91380.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561597754,0.00964462,91378.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561598153,0.09308,91381.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561598353,0.03663375,91380.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561598660,0.02698913,91379.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561598857,0.02698913,91378.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561599058,0.00964462,91380.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561599356,0.02699134,91379.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561599554,0.02699134,91378.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561599760,0.00964462,91380.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561599955,0.02699134,91379.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561600152,0.02699134,91378.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561600351,0.00964462,91380.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561600564,0.02699369,91379.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561600759,0.02699369,91378.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561601061,0.09308,91382.0,91368.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767561605162,0.09308,91382.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561608165,0.10279786,91382.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561608354,0.00971786,91378.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561608665,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561612961,0.02681375,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561613160,0.02681375,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561613361,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561613661,0.02681376,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561613860,0.02681376,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561614069,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561614263,0.02681387,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561614567,0.02681387,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561614768,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561614964,0.02681383,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561615163,0.02681383,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561615365,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561615565,0.02681398,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561615863,0.02681398,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561616063,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561616265,0.02681413,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561616469,0.02681413,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561616767,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561616962,0.02681414,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561617166,0.02681414,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561617354,0.00971786,91381.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561617560,0.02681421,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561617762,0.02681421,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561618060,0.00971786,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561618259,0.02681425,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561618463,0.00971786,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561618770,0.0268143,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561619072,0.00971786,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561619261,0.0268145,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561619455,0.00971786,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561619658,0.0268145,91379.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561619871,0.00971786,91380.0,91368.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1767561620061,0.0268145,91379.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561620365,0.00971786,91380.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561620567,0.02681469,91379.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561620772,0.00971786,91380.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561621066,0.02681469,91379.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561621379,0.09308,91382.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561621672,0.02681499,91381.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561621970,0.02681499,91380.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561622173,0.02681499,91379.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561622359,0.02681499,91378.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561622664,0.09308,91382.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561622864,0.02681534,91381.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561623067,0.02681534,91380.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561623271,0.02681534,91379.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561623474,0.02681572,91378.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561623670,0.09308,91382.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561623871,0.03653358,91381.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561624071,0.02681572,91380.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561624374,0.02681572,91379.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561624673,0.02681572,91378.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561624973,0.00971786,91381.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561625157,0.02681621,91380.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561625470,0.00971786,91392.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561625665,0.03014096,91392.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561625867,0.00971786,91389.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561629972,0.00971786,91385.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561630168,0.03014096,91382.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561630364,0.00971786,91381.0,91370.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767561632980,0.00971786,91381.0,91367.0,0.005848]
["bitfinex-derivatives","BTCF0:USTF0",1767561633381,0.00971786,91381.0,91369.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561634680,0.0204231,91382.0,91371.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561637382,0.0204231,91382.0,91368.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561643091,0.02948813,91382.0,91368.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561643386,0.02948813,91382.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561662497,0.00939643,91381.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561664201,0.0204231,91382.0,91370.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561670603,0.0204231,91382.0,91370.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1767561672202,0.0204231,91382.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561677115,0.00939643,91385.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561677314,0.02079782,91387.0,91368.0,0.0091028]
["bitfinex-derivatives","BTCF0:USTF0",1767561678313,0.02079782,91387.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561678513,0.09308,91393.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561680412,0.00939643,91391.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561681222,0.00939643,91390.0,91379.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561683416,0.00939643,91390.0,91370.0,0.0091028]
["bitfinex-derivatives","BTCF0:USTF0",1767561684227,0.00939643,91390.0,91381.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767561687131,0.00939643,91390.0,91378.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561689232,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561690938,0.00939643,91390.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561691725,0.00939643,91390.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561699643,0.02034243,91390.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561699942,0.02647912,91389.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561700141,0.02034243,91390.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561700337,0.02647957,91389.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561700544,0.00939643,91390.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561700733,0.00939643,91390.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561702244,0.02646535,91389.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561702541,0.00939643,91390.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561702742,0.02646535,91389.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561702942,0.00939643,91390.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561703143,0.02646535,91389.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561703442,0.00939643,91390.0,91375.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561703643,0.02646607,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561703835,0.00939643,91390.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561704037,0.02646607,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561704237,0.00939643,91390.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561704437,0.02646687,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561704644,0.00939643,91390.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561704845,0.02646687,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561705047,0.00939643,91390.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561705245,0.02646687,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561705458,0.00939643,91390.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561705639,0.02646783,91389.0,91372.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561705836,0.00939643,91390.0,91373.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767561706044,0.02646783,91389.0,91373.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767561706246,0.00939643,91390.0,91373.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767561706442,0.02646904,91389.0,91373.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767561706648,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561706849,0.02646905,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561707146,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561707346,0.02647088,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561707548,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561707747,0.02647088,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561707947,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561708149,0.02647088,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561708444,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561708646,0.02647084,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561708947,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561709143,0.02647084,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561709345,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561709544,0.02647084,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561709745,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561709943,0.02647084,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561710144,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561710345,0.02647086,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561710544,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561710745,0.02647086,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561711049,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561711240,0.02647086,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561711447,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561711747,0.0264709,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561711947,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561712148,0.0264709,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561712347,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561712549,0.026471,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561712853,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561713053,0.026471,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561713258,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561713556,0.0264711,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561713755,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561713958,0.0264711,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561714254,0.00939643,91390.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561714454,0.02647124,91389.0,91374.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561714756,0.09308,91391.0,91374.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1767561714947,0.02647124,91390.0,91374.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1767561715148,0.02647124,91389.0,91374.0,0.03236491]
["bitfinex-derivatives","BTCF0:USTF0",1767561715345,0.09308,91391.0,91374.0,0.03236491]
["bitfinex-derivatives","BTCF0:USTF0",1767561715546,0.02647139,91390.0,91374.0,0.03236491]
["bitfinex-derivatives","BTCF0:USTF0",1767561715851,0.02647139,91389.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767561716047,0.02647139,91389.0,91374.0,0.02141791]
["bitfinex-derivatives","BTCF0:USTF0",1767561716048,0.09308,91391.0,91374.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561716350,0.02647137,91390.0,91374.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561716543,0.02647137,91389.0,91374.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561716745,0.09308,91391.0,91374.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561716943,0.0300509,91389.0,91373.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1767561717149,0.00911523,91378.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561717347,0.00911523,91378.0,91359.0,0.03236691]
["bitfinex-derivatives","BTCF0:USTF0",1767561717650,0.00911523,91380.0,91361.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561717848,0.00911523,91383.0,91363.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561718353,0.02006123,91382.0,91363.0,0.04202563]
["bitfinex-derivatives","BTCF0:USTF0",1767561719058,0.010947,91380.0,91363.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1767561723661,0.010947,91380.0,91363.0,0.00607663]
["bitfinex-derivatives","BTCF0:USTF0",1767561724161,0.010947,91378.0,91363.0,0.00607663]
["bitfinex-derivatives","BTCF0:USTF0",1767561724563,0.010947,91376.0,91360.0,0.10549345]
["bitfinex-derivatives","BTCF0:USTF0",1767561724958,0.010947,91376.0,91357.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767561725358,0.02079526,91379.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561725563,0.00984826,91379.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561725862,0.12842888,91380.0,91362.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561726064,0.02293543,91380.0,91362.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561726668,0.010946,91382.0,91364.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561727057,0.02079426,91382.0,91364.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561727257,0.02079426,91382.0,91363.0,0.03370571]
["bitfinex-derivatives","BTCF0:USTF0",1767561729666,0.02079526,91380.0,91361.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561732668,0.02079526,91380.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561732859,0.010947,91380.0,91363.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561733467,0.02293543,91382.0,91363.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561736071,0.02079526,91381.0,91363.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561736866,0.10549345,91380.0,91362.0,0.02275671]
["bitfinex-derivatives","BTCF0:USTF0",1767561737072,0.010947,91379.0,91362.0,0.02275671]
["bitfinex-derivatives","BTCF0:USTF0",1767561738370,0.00984826,91380.0,91362.0,0.02275671]
["bitfinex-derivatives","BTCF0:USTF0",1767561738771,0.00984826,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561741573,0.00984826,91380.0,91362.0,0.01970571]
["bitfinex-derivatives","BTCF0:USTF0",1767561742265,0.00984826,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561743876,0.03388143,91382.0,91363.0,0.02035691]
["bitfinex-derivatives","BTCF0:USTF0",1767561746774,0.03388143,91382.0,91363.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561746775,0.010947,91379.0,91363.0,0.00940791]
["bitfinex-derivatives","BTCF0:USTF0",1767561749079,0.010947,91379.0,91362.0,0.01811362]
["bitfinex-derivatives","BTCF0:USTF0",1767561753095,0.00984826,91381.0,91362.0,0.01811362]
["bitfinex-derivatives","BTCF0:USTF0",1767561753294,0.00984826,91381.0,91362.0,0.02744386]
["bitfinex-derivatives","BTCF0:USTF0",1767561757298,0.00984826,91381.0,91363.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561759207,0.010947,91380.0,91363.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561759994,0.00984826,91381.0,91357.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767561759995,0.00907671,91375.0,91357.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767561760192,0.00907671,91372.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561761200,0.02298244,91373.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561762601,0.02298244,91378.0,91360.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561763695,0.02298244,91378.0,91361.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561763993,0.09308,91381.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561764193,0.02714065,91380.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561764395,0.02714065,91379.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561764693,0.09308,91381.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561764895,0.02713957,91380.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561765093,0.02713957,91379.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561765293,0.09308,91381.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561765497,0.02713884,91380.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561765703,0.02713884,91379.0,91364.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561766002,0.10215671,91381.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561766202,0.02713884,91380.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561766404,0.02713884,91379.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561766601,0.10215671,91381.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561766801,0.0271383,91380.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561767004,0.0271383,91379.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561767300,0.10215671,91381.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561767499,0.02713789,91380.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561767699,0.02713789,91379.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561767900,0.10215671,91381.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561768100,0.02713789,91380.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561768302,0.02713789,91379.0,91363.0,0.03500486]
["bitfinex-derivatives","BTCF0:USTF0",1767561768504,0.10215671,91381.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561768703,0.02713754,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561768902,0.02713754,91379.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561769103,0.00907671,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561769303,0.02713754,91379.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561769505,0.00907671,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561769706,0.02713728,91379.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561769900,0.00907671,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561770102,0.02713728,91379.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561770302,0.02713728,91378.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561770603,0.00907671,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561770901,0.02713706,91379.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561771104,0.02713706,91378.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561771403,0.00907671,91380.0,91363.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561771707,0.03621361,91379.0,91360.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561772008,0.0271369,91378.0,91360.0,0.02032256]
["bitfinex-derivatives","BTCF0:USTF0",1767561772198,0.00907671,91379.0,91360.0,0.02032256]
["bitfinex-derivatives","BTCF0:USTF0",1767561773712,0.02002371,91379.0,91360.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561779213,0.00907671,91378.0,91360.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1767561781608,0.010947,91379.0,91361.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561781805,0.010947,91380.0,91362.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561782114,0.02016951,91380.0,91362.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561783319,0.010947,91378.0,91362.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561783817,0.010947,91378.0,91357.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767561783818,0.00922251,91377.0,91358.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561784714,0.010947,91376.0,91358.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561785412,0.00922251,91367.0,91340.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561785618,0.00922251,91365.0,91345.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561785911,0.010949,91360.0,91350.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767561786102,0.00922251,91358.0,91350.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1767561786817,0.00922251,91358.0,91350.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1767561788916,0.00922251,91353.0,91336.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767561789105,0.02465217,91354.0,91336.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1767561789504,0.00922251,91356.0,91337.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561790620,0.00922251,91356.0,91338.0,0.023537]
["bitfinex-derivatives","BTCF0:USTF0",1767561790818,0.03387468,91359.0,91338.0,0.023537]
["bitfinex-derivatives","BTCF0:USTF0",1767561791018,0.03387468,91359.0,91339.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561792917,0.010948,91366.0,91347.0,0.03345814]
["bitfinex-derivatives","BTCF0:USTF0",1767561793120,0.010948,91366.0,91348.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561793716,0.00922251,91369.0,91350.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561793920,0.09308,91368.0,91350.0,0.03345814]
["bitfinex-derivatives","BTCF0:USTF0",1767561794115,0.104028,91368.0,91351.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561794426,0.11325051,91368.0,91350.0,0.02396114]
["bitfinex-derivatives","BTCF0:USTF0",1767561795426,0.00922251,91367.0,91348.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561796427,0.00922251,91367.0,91348.0,0.020447]
["bitfinex-derivatives","BTCF0:USTF0",1767561796622,0.00922251,91367.0,91350.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561796832,0.09308,91368.0,91350.0,0.020447]
["bitfinex-derivatives","BTCF0:USTF0",1767561798229,0.09308,91368.0,91354.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561798429,0.09308,91368.0,91356.0,0.009497]
["bitfinex-derivatives","BTCF0:USTF0",1767561798824,0.09308,91368.0,91355.0,0.03491114]
["bitfinex-derivatives","BTCF0:USTF0",1767561799025,0.09308,91368.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561799525,0.00922251,91373.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561799526,0.00922251,91373.0,91355.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1767561799718,0.09308,91372.0,91355.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1767561800515,0.02017051,91373.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561800726,0.09308,91372.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561800926,0.00922251,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561801942,0.09308,91372.0,91356.0,0.020446]
["bitfinex-derivatives","BTCF0:USTF0",1767561802436,0.09308,91372.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561804137,0.10230251,91372.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561805829,0.10230251,91372.0,91358.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561806237,0.10230251,91372.0,91355.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561806746,0.10230251,91372.0,91356.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767561806924,0.010948,91367.0,91356.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767561807127,0.010948,91370.0,91356.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767561807328,0.010948,91370.0,91356.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767561808039,0.00922251,91369.0,91356.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767561808238,0.010948,91368.0,91356.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767561811142,0.02612352,91365.0,91356.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767561811334,0.00981307,91364.0,91356.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1767561811930,0.00981307,91358.0,91343.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561812130,0.00981307,91358.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561812441,0.02612352,91359.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561812641,0.00981307,91362.0,91345.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561814838,0.02612352,91365.0,91345.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561814839,0.03534741,91365.0,91349.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561815040,0.00922389,91369.0,91348.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561815246,0.00922389,91369.0,91350.0,0.10555787]
["bitfinex-derivatives","BTCF0:USTF0",1767561815247,0.02757598,91368.0,91350.0,0.10555787]
["bitfinex-derivatives","BTCF0:USTF0",1767561815446,0.02757598,91367.0,91350.0,0.10555787]
["bitfinex-derivatives","BTCF0:USTF0",1767561815638,0.02757598,91366.0,91351.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561815943,0.02519404,91370.0,91351.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561816241,0.02758722,91369.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561816442,0.02758722,91368.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561816643,0.02758722,91367.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561816843,0.02758722,91366.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561817033,0.02519404,91370.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561817234,0.02758739,91369.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561817541,0.02758739,91368.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561817841,0.02758739,91367.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561818138,0.02758739,91367.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561818139,0.02519404,91362.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561818341,0.00922389,91367.0,91346.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767561818642,0.0275876,91366.0,91347.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767561818839,0.0275876,91365.0,91348.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561819043,0.00922389,91367.0,91351.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561819246,0.02758787,91366.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561819434,0.02758787,91365.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561819635,0.00922389,91367.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561819834,0.02758784,91366.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561820034,0.02758784,91365.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561820234,0.00922389,91367.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561820447,0.02758824,91366.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561820642,0.02758824,91365.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561820837,0.00922389,91367.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561821038,0.02758827,91366.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561821241,0.02758827,91365.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561821544,0.00922389,91367.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561821752,0.02758952,91366.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561821944,0.02758952,91365.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561822140,0.00922389,91367.0,91347.0,0.03102093]
["bitfinex-derivatives","BTCF0:USTF0",1767561822340,0.00922389,91367.0,91348.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561823143,0.00922389,91362.0,91348.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561823344,0.00922389,91361.0,91348.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561823943,0.02519404,91360.0,91347.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767561827846,0.00922389,91364.0,91347.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767561828348,0.00922389,91364.0,91348.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561831148,0.02519404,91365.0,91348.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561832451,0.02519404,91365.0,91350.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561832653,0.00922389,91376.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561832954,0.02758256,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561833252,0.02758256,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561833442,0.02758256,91369.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561833751,0.00922389,91376.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561833938,0.02758291,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561834143,0.02758291,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561834341,0.02758291,91369.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561834641,0.00922389,91376.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561834842,0.02758305,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561835142,0.02758305,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561835341,0.02758305,91369.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561835541,0.00922389,91376.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561835845,0.02758288,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561836048,0.02758288,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561836245,0.02758288,91369.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561836545,0.00922389,91374.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561836753,0.02758308,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561836946,0.02758308,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561837146,0.02758308,91369.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561837349,0.00922389,91374.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561837548,0.02758273,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561837748,0.02758273,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561837949,0.02758273,91369.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561838150,0.00922389,91374.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561838449,0.02758265,91371.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561838649,0.02758265,91370.0,91356.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561838850,0.02758265,91370.0,91355.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561838851,0.02758265,91369.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561839042,0.00922389,91374.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561839247,0.02758253,91371.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561839556,0.02758253,91370.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561839854,0.02758253,91369.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561840056,0.00922389,91374.0,91355.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1767561840258,0.02758246,91371.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561840458,0.02758246,91370.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561840653,0.02758246,91369.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561840854,0.00922389,91374.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561841053,0.02758258,91371.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561841248,0.02758258,91370.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561841454,0.02758258,91369.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561841753,0.00922389,91374.0,91359.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561841958,0.09308,91380.0,91362.0,0.00961729]
["bitfinex-derivatives","BTCF0:USTF0",1767561842654,0.09308,91380.0,91368.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767561847666,0.09308,91380.0,91366.0,0.00961729]
["bitfinex-derivatives","BTCF0:USTF0",1767561847961,0.09308,91380.0,91366.0,0.00061729]
["bitfinex-derivatives","BTCF0:USTF0",1767561848269,0.09308,91380.0,91367.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561848459,0.03429525,91368.0,91367.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767561848658,0.19863787,91380.0,91353.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561848659,0.00959215,91369.0,91353.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561848858,0.00959215,91366.0,91353.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561849056,0.00959215,91366.0,91345.0,0.02553035]
["bitfinex-derivatives","BTCF0:USTF0",1767561849057,0.00959215,91366.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561849262,0.00959215,91365.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561849462,0.00959215,91364.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561849664,0.00959215,91368.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767561849969,0.00959215,91368.0,91352.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1767561850767,0.00959215,91368.0,91352.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1767561851672,0.00959215,91368.0,91352.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1767561852971,0.00959215,91367.0,91352.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1767561859773,0.02054015,91371.0,91352.0,0.03044729]
["bitfinex-derivatives","BTCF0:USTF0",1767561860967,0.00959215,91370.0,91352.0,0.03044729]
["bitfinex-derivatives","BTCF0:USTF0",1767561862669,0.09308,91373.0,91354.0,0.00961729]
["bitfinex-derivatives","BTCF0:USTF0",1767561862875,0.10267215,91373.0,91354.0,0.00961729]
["bitfinex-derivatives","BTCF0:USTF0",1767561863067,0.00959215,91371.0,91352.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1767561863271,0.00959215,91371.0,91352.0,0.03044729]
["bitfinex-derivatives","BTCF0:USTF0",1767561863876,0.00959215,91371.0,91352.0,0.00961729]
["bitfinex-derivatives","BTCF0:USTF0",1767561864364,0.00959215,91371.0,91353.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767561865177,0.00959215,91371.0,91354.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561868278,0.010948,91370.0,91354.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561874186,0.010948,91370.0,91355.0,0.00937492]
["bitfinex-derivatives","BTCF0:USTF0",1767561883593,0.010948,91370.0,91354.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561884191,0.010948,91370.0,91353.0,0.03507318]
["bitfinex-derivatives","BTCF0:USTF0",1767561885596,0.010948,91370.0,91354.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561892698,0.010948,91370.0,91354.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767561895002,0.010948,91370.0,91354.0,0.04204594]
["bitfinex-derivatives","BTCF0:USTF0",1767561900706,0.11397803,91373.0,91354.0,0.04204594]
["bitfinex-derivatives","BTCF0:USTF0",1767561902696,0.09308,91373.0,91362.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561903506,0.09308,91373.0,91360.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767561904006,0.09308,91384.0,91369.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561904201,0.02734812,91383.0,91369.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561904397,0.02734812,91382.0,91369.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561904603,0.02734812,91381.0,91369.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561904806,0.02734812,91380.0,91369.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561905005,0.02734812,91379.0,91369.0,0.00987629]
["bitfinex-derivatives","BTCF0:USTF0",1767561905306,0.02734812,91378.0,91368.0,0.0255759]
["bitfinex-derivatives","BTCF0:USTF0",1767561905507,0.02734812,91377.0,91368.0,0.0155759]
["bitfinex-derivatives","BTCF0:USTF0",1767561905707,0.104026,91384.0,91368.0,0.0155759]
["bitfinex-derivatives","BTCF0:USTF0",1767561905908,0.02734101,91383.0,91368.0,0.0155759]
["bitfinex-derivatives","BTCF0:USTF0",1767561906109,0.02734101,91382.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561906310,0.02734101,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561906508,0.02734101,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561906710,0.02734101,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561906909,0.02734101,91378.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561907109,0.02734101,91377.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561907309,0.010947,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561907512,0.02733822,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561907712,0.02733822,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561907902,0.02733822,91378.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561908102,0.02733822,91377.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561908302,0.010947,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561908511,0.0273373,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561908808,0.0273373,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561909008,0.0273373,91378.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561909209,0.0273373,91377.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561909410,0.010947,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561909611,0.02733655,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561909803,0.02733655,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561910004,0.02733655,91378.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561910207,0.02733655,91377.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561910399,0.010947,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561910712,0.02733588,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561910902,0.02733588,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561911102,0.010947,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561911299,0.02733586,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561911605,0.02733586,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561911812,0.02733586,91378.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561912003,0.010947,91381.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561912213,0.02726956,91380.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561912408,0.02094121,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561912613,0.010947,91379.0,91369.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1767561913313,0.010947,91379.0,91369.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767561914210,0.010947,91377.0,91369.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767561920916,0.010947,91377.0,91369.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1767561928627,0.010947,91377.0,91363.0,0.00774629]
["bitfinex-derivatives","BTCF0:USTF0",1767561931228,0.010947,91377.0,91361.0,0.0255759]
["bitfinex-derivatives","BTCF0:USTF0",1767561931534,0.010947,91375.0,91361.0,0.03517217]
["bitfinex-derivatives","BTCF0:USTF0",1767561932924,0.010947,91375.0,91362.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1767561934024,0.010947,91378.0,91362.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1767561939934,0.010947,91376.0,91362.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1767561952947,0.010947,91376.0,91360.0,0.10276689]
["bitfinex-derivatives","BTCF0:USTF0",1767561953250,0.010947,91376.0,91360.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1767561956945,0.010947,91376.0,91361.0,0.00968689]
["bitfinex-derivatives","BTCF0:USTF0",1767561960639,0.010947,91376.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561963046,0.00951584,91381.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561963248,0.02727383,91380.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561963438,0.00951584,91381.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561963639,0.02727366,91380.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561963949,0.00951584,91381.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561964247,0.02727372,91380.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561964547,0.010947,91380.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561966052,0.010947,91378.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561974261,0.010947,91381.0,91362.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561977662,0.010947,91381.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561983182,0.02731511,91380.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561983382,0.02731511,91379.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561983681,0.010947,91381.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561983877,0.02731515,91380.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561984077,0.02731515,91379.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561984277,0.010947,91381.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561984477,0.02731517,91380.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561984677,0.02731517,91379.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561984878,0.010947,91381.0,91362.0,0.02010588]
["bitfinex-derivatives","BTCF0:USTF0",1767561985074,0.02548861,91389.0,91371.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561985277,0.09308,91391.0,91374.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1767561985486,0.00951584,91389.0,91370.0,0.13149604]
["bitfinex-derivatives","BTCF0:USTF0",1767561986284,0.010946,91386.0,91370.0,0.13149604]
["bitfinex-derivatives","BTCF0:USTF0",1767561988985,0.010946,91386.0,91370.0,0.14065292]
["bitfinex-derivatives","BTCF0:USTF0",1767561990579,0.010946,91386.0,91371.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561992591,0.00951584,91389.0,91371.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561992592,0.010946,91389.0,91371.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561992787,0.09308,91391.0,91373.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561992995,0.09308,91391.0,91374.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561993490,0.09308,91391.0,91377.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561993691,0.010945,91392.0,91380.0,0.10552231]
["bitfinex-derivatives","BTCF0:USTF0",1767561994494,0.010945,91392.0,91377.0,0.00977616]
["bitfinex-derivatives","BTCF0:USTF0",1767561995389,0.09308,91394.0,91378.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561995690,0.09308,91394.0,91379.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561995895,0.09308,91394.0,91378.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767561996491,0.09308,91394.0,91376.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561997093,0.09308,91394.0,91377.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561997293,0.00906112,91392.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561997494,0.02704968,91391.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561997796,0.00906112,91392.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561997797,0.02704968,91390.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561998098,0.02704968,91389.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561998298,0.02704968,91388.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561998498,0.02704968,91387.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561998797,0.03553389,91393.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561999000,0.02704815,91392.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561999189,0.02704815,91391.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561999390,0.02704815,91390.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561999593,0.02704815,91389.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561999795,0.02704815,91388.0,91373.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767561999989,0.02704815,91387.0,91375.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767562000199,0.010945,91395.0,91382.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767562000499,0.010945,91395.0,91383.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767562001399,0.010945,91395.0,91382.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562004805,0.00906112,91401.0,91383.0,0.00935057]
["bitfinex-derivatives","BTCF0:USTF0",1767562006308,0.010945,91397.0,91382.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562009018,0.010945,91397.0,91382.0,0.01618755]
["bitfinex-derivatives","BTCF0:USTF0",1767562010101,0.02458889,91403.0,91383.0,0.00845698]
["bitfinex-derivatives","BTCF0:USTF0",1767562010102,0.03553289,91403.0,91383.0,0.00845698]
["bitfinex-derivatives","BTCF0:USTF0",1767562010305,0.03553289,91403.0,91384.0,0.01940298]
["bitfinex-derivatives","BTCF0:USTF0",1767562010710,0.03553289,91403.0,91385.0,0.00845698]
["bitfinex-derivatives","BTCF0:USTF0",1767562011808,0.010944,91406.0,91389.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1767562012209,0.02671671,91405.0,91390.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1767562012415,0.02671671,91404.0,91391.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1767562012712,0.02671671,91403.0,91391.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1767562013010,0.010944,91406.0,91391.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1767562013209,0.02671567,91405.0,91391.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1767562013405,0.02671567,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562013712,0.02671567,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562013913,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562014111,0.02671511,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562014312,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562014614,0.02671546,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562014814,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562015113,0.02671545,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562015316,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562015503,0.02671356,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562015703,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562015904,0.02671356,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562016114,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562016415,0.02671356,91403.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562016614,0.010944,91404.0,91390.0,0.02518755]
["bitfinex-derivatives","BTCF0:USTF0",1767562016816,0.02671216,91403.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562017110,0.010944,91404.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562017310,0.02671216,91403.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562017513,0.010944,91404.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562017812,0.02671117,91403.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562018012,0.010944,91404.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562018217,0.02671117,91403.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562018416,0.010944,91404.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562018618,0.02671058,91403.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562018817,0.010944,91404.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562019119,0.02671057,91403.0,91390.0,0.02018755]
["bitfinex-derivatives","BTCF0:USTF0",1767562019315,0.010944,91404.0,91388.0,0.00843213]
["bitfinex-derivatives","BTCF0:USTF0",1767562019515,0.02671034,91403.0,91388.0,0.00843213]
["bitfinex-derivatives","BTCF0:USTF0",1767562019817,0.010943,91407.0,91390.0,0.00805506]
["bitfinex-derivatives","BTCF0:USTF0",1767562021912,0.010944,91405.0,91390.0,0.00805506]
["bitfinex-derivatives","BTCF0:USTF0",1767562024524,0.010944,91403.0,91386.0,0.00806965]
["bitfinex-derivatives","BTCF0:USTF0",1767562031121,0.010944,91403.0,91387.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767562034834,0.02066079,91406.0,91389.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767562041428,0.04693629,91406.0,91389.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767562042035,0.03599229,91406.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562042439,0.02672186,91405.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562042637,0.00971679,91405.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562043134,0.02672186,91404.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562043336,0.00971679,91405.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562043536,0.02672292,91404.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562043737,0.00971679,91405.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562043939,0.02672292,91404.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562044128,0.00971679,91404.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562044629,0.00971679,91403.0,91391.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767562045339,0.00971679,91403.0,91388.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767562046132,0.00971679,91403.0,91386.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767562046333,0.00971679,91393.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562047534,0.0262755,91394.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562048045,0.01915672,91394.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562048342,0.01915672,91394.0,91381.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767562050342,0.02885681,91394.0,91381.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767562052136,0.01817863,91394.0,91381.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767562053332,0.01817863,91394.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562054445,0.01817863,91394.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562054642,0.00970009,91394.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562055848,0.010945,91397.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562056046,0.02073624,91397.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562062057,0.00979124,91397.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562062556,0.010945,91395.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562063155,0.00979124,91397.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562064156,0.010945,91395.0,91381.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767562067358,0.010945,91395.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562067855,0.00979124,91394.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562070258,0.03760813,91395.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562072068,0.02666313,91395.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562073170,0.03760813,91395.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562073973,0.010945,91395.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562078075,0.00979124,91397.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562078373,0.03645437,91400.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562079175,0.010945,91398.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562082077,0.010945,91398.0,91381.0,0.06396903]
["bitfinex-derivatives","BTCF0:USTF0",1767562082280,0.03645437,91400.0,91381.0,0.06396903]
["bitfinex-derivatives","BTCF0:USTF0",1767562082570,0.010945,91396.0,91381.0,0.06396903]
["bitfinex-derivatives","BTCF0:USTF0",1767562083477,0.00951126,91393.0,91381.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767562083872,0.00951126,91393.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562084074,0.010946,91387.0,91375.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562084879,0.010946,91387.0,91375.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1767562092189,0.11499342,91390.0,91375.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1767562092787,0.11499342,91390.0,91375.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1767562093183,0.010946,91387.0,91375.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1767562093887,0.11642716,91390.0,91375.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1767562098590,0.10548216,91385.0,91368.0,0.00964411]
["bitfinex-derivatives","BTCF0:USTF0",1767562098893,0.00951126,91389.0,91368.0,0.00964411]
["bitfinex-derivatives","BTCF0:USTF0",1767562098894,0.00951126,91388.0,91368.0,0.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1767562099778,0.010946,91384.0,91368.0,0.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1767562100593,0.010946,91384.0,91368.0,0.09761512]
["bitfinex-derivatives","BTCF0:USTF0",1767562102196,0.00951126,91388.0,91368.0,0.09761512]
["bitfinex-derivatives","BTCF0:USTF0",1767562102396,0.00951126,91388.0,91368.0,0.1046938]
["bitfinex-derivatives","BTCF0:USTF0",1767562103180,0.10548216,91380.0,91368.0,0.1046938]
["bitfinex-derivatives","BTCF0:USTF0",1767562103389,0.010946,91384.0,91368.0,0.09761512]
["bitfinex-derivatives","BTCF0:USTF0",1767562108100,0.00951126,91385.0,91368.0,0.08761512]
["bitfinex-derivatives","BTCF0:USTF0",1767562108600,0.010946,91384.0,91368.0,0.08761512]
["bitfinex-derivatives","BTCF0:USTF0",1767562108796,0.00951126,91385.0,91362.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767562108797,0.010947,91378.0,91362.0,0.02489101]
["bitfinex-derivatives","BTCF0:USTF0",1767562109292,0.11499342,91380.0,91362.0,0.02489101]
["bitfinex-derivatives","BTCF0:USTF0",1767562112194,0.00951126,91380.0,91362.0,0.02489101]
["bitfinex-derivatives","BTCF0:USTF0",1767562112396,0.11499342,91380.0,91362.0,0.02489101]
["bitfinex-derivatives","BTCF0:USTF0",1767562114507,0.00951126,91380.0,91362.0,0.02489101]
["bitfinex-derivatives","BTCF0:USTF0",1767562115908,0.00951126,91380.0,91362.0,0.01589101]
["bitfinex-derivatives","BTCF0:USTF0",1767562116110,0.010947,91379.0,91362.0,0.01589101]
["bitfinex-derivatives","BTCF0:USTF0",1767562117808,0.010948,91372.0,91361.0,0.00696108]
["bitfinex-derivatives","BTCF0:USTF0",1767562118115,0.010948,91372.0,91358.0,0.03349325]
["bitfinex-derivatives","BTCF0:USTF0",1767562118296,0.010948,91372.0,91359.0,0.00711482]
["bitfinex-derivatives","BTCF0:USTF0",1767562119208,0.010947,91375.0,91359.0,0.00711482]
["bitfinex-derivatives","BTCF0:USTF0",1767562122210,0.00951126,91380.0,91359.0,0.00711482]
["bitfinex-derivatives","BTCF0:USTF0",1767562123104,0.00239095,91380.0,91359.0,0.00711482]
["bitfinex-derivatives","BTCF0:USTF0",1767562123311,0.00239095,91380.0,91360.0,0.00950949]
["bitfinex-derivatives","BTCF0:USTF0",1767562123513,0.010947,91376.0,91361.0,0.00950949]
["bitfinex-derivatives","BTCF0:USTF0",1767562123713,0.010947,91379.0,91361.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1767562125206,0.00239095,91380.0,91361.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1767562125413,0.010946,91382.0,91361.0,0.02649342]
["bitfinex-derivatives","BTCF0:USTF0",1767562125909,0.010946,91382.0,91364.0,0.00621931]
["bitfinex-derivatives","BTCF0:USTF0",1767562132321,0.00903785,91383.0,91364.0,0.00621931]
["bitfinex-derivatives","BTCF0:USTF0",1767562132510,0.02685293,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562132710,0.02685293,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562133009,0.00903785,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562133213,0.02685293,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562133418,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562133618,0.02685424,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562133818,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562134020,0.02685424,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562134218,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562134421,0.02685568,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562134720,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562135021,0.02685568,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562135222,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562135521,0.02685745,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562135724,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562135914,0.02685745,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562136221,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562136420,0.02685926,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562136622,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562136812,0.02685926,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562137106,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562137309,0.02685926,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562137523,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562137723,0.02686158,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562138020,0.01998385,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562138223,0.02686158,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562138418,0.02686158,91380.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562138620,0.01286359,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562138820,0.02686513,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562139120,0.02686513,91380.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562139321,0.01286359,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562139521,0.02686601,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562139723,0.02686601,91380.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562139922,0.01286359,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562140127,0.02686601,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562140327,0.02686601,91380.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562140518,0.01286359,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562140718,0.02686618,91381.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562141012,0.02686618,91380.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562141215,0.01286359,91382.0,91363.0,0.02471273]
["bitfinex-derivatives","BTCF0:USTF0",1767562141428,0.02686641,91381.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562141618,0.02686641,91380.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562141818,0.01286359,91382.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562142027,0.0268665,91381.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562142229,0.0161861,91380.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562142427,0.01286359,91382.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562144422,0.1200405,91385.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562144614,0.0269605,91384.0,91363.0,0.03228173]
["bitfinex-derivatives","BTCF0:USTF0",1767562145219,0.010946,91382.0,91363.0,0.02428173]
["bitfinex-derivatives","BTCF0:USTF0",1767562147324,0.02087726,91382.0,91363.0,0.02428173]
["bitfinex-derivatives","BTCF0:USTF0",1767562150133,0.010947,91380.0,91363.0,0.02428173]
["bitfinex-derivatives","BTCF0:USTF0",1767562152137,0.00993126,91379.0,91347.0,0.09793936]
["bitfinex-derivatives","BTCF0:USTF0",1767562152429,0.09308,91383.0,91350.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562152430,0.010948,91371.0,91350.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562152629,0.0379085,91371.0,91350.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562152823,0.0379085,91371.0,91350.0,0.03186914]
["bitfinex-derivatives","BTCF0:USTF0",1767562153127,0.0269605,91371.0,91351.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562153336,0.0269605,91371.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562153523,0.0379085,91371.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562162534,0.02722719,91371.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562162736,0.03715845,91371.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562164439,0.00993126,91370.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562165139,0.010948,91369.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562168227,0.01627919,91371.0,91352.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1767562168425,0.03715845,91371.0,91352.0,0.02092914]
["bitfinex-derivatives","BTCF0:USTF0",1767562169036,0.03689176,91368.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562169243,0.09308,91383.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562169244,0.03689176,91361.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562169436,0.010949,91364.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562169638,0.03689176,91365.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562170145,0.010948,91368.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562172044,0.00950223,91367.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562172737,0.03652319,91368.0,91353.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1767562172942,0.03652319,91368.0,91353.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1767562173242,0.010948,91365.0,91353.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1767562179551,0.0205441,91363.0,91353.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1767562180051,0.010949,91363.0,91353.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1767562180649,0.010949,91363.0,91349.0,0.09115942]
["bitfinex-derivatives","BTCF0:USTF0",1767562181648,0.010949,91363.0,91350.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767562182653,0.0262676,91364.0,91350.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767562184155,0.010949,91363.0,91350.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767562187451,0.010948,91366.0,91351.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562188144,0.010948,91369.0,91351.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562188343,0.010948,91369.0,91350.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562188544,0.010948,91369.0,91350.0,0.11650966]
["bitfinex-derivatives","BTCF0:USTF0",1767562189056,0.010948,91367.0,91350.0,0.10555966]
["bitfinex-derivatives","BTCF0:USTF0",1767562190260,0.010948,91367.0,91350.0,0.11461934]
["bitfinex-derivatives","BTCF0:USTF0",1767562191161,0.0095951,91362.0,91341.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562191354,0.010949,91362.0,91345.0,0.03599566]
["bitfinex-derivatives","BTCF0:USTF0",1767562191555,0.010949,91362.0,91346.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562192161,0.010949,91362.0,91347.0,0.03015968]
["bitfinex-derivatives","BTCF0:USTF0",1767562192362,0.010949,91362.0,91351.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562192562,0.0358627,91369.0,91350.0,0.02693598]
["bitfinex-derivatives","BTCF0:USTF0",1767562192754,0.0095951,91368.0,91350.0,0.02693598]
["bitfinex-derivatives","BTCF0:USTF0",1767562193258,0.010949,91364.0,91350.0,0.02693598]
["bitfinex-derivatives","BTCF0:USTF0",1767562196063,0.010949,91364.0,91350.0,0.00993598]
["bitfinex-derivatives","BTCF0:USTF0",1767562196360,0.010949,91364.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562196558,0.010949,91364.0,91348.0,0.10213968]
["bitfinex-derivatives","BTCF0:USTF0",1767562197668,0.010949,91364.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562197966,0.010949,91364.0,91349.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562201370,0.010948,91368.0,91349.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767562201760,0.0262676,91370.0,91351.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1767562202060,0.010948,91369.0,91351.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1767562202670,0.0262676,91370.0,91351.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1767562202862,0.02788359,91369.0,91351.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1767562203168,0.03883159,91369.0,91351.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1767562203671,0.03883159,91369.0,91350.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1767562205271,0.03883159,91369.0,91350.0,0.10555966]
["bitfinex-derivatives","BTCF0:USTF0",1767562206270,0.03731202,91367.0,91349.0,0.01887355]
["bitfinex-derivatives","BTCF0:USTF0",1767562206467,0.02788359,91367.0,91350.0,0.11341403]
["bitfinex-derivatives","BTCF0:USTF0",1767562207671,0.010948,91369.0,91351.0,0.00785437]
["bitfinex-derivatives","BTCF0:USTF0",1767562209376,0.010948,91369.0,91352.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562210467,0.00942843,91370.0,91353.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1767562210867,0.00942843,91370.0,91353.0,0.01610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562211372,0.00942843,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562212573,0.02663051,91371.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562212769,0.0276078,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562212976,0.02663051,91371.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562213176,0.0276078,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562213372,0.02663051,91371.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562213565,0.02760794,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562213766,0.02663051,91371.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562214072,0.02760794,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562214272,0.02663051,91371.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562214479,0.02760811,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562214669,0.03731202,91371.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562214864,0.02760811,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562215174,0.03731202,91370.0,91353.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1767562215383,0.03731202,91370.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562219072,0.03731202,91370.0,91353.0,0.00205474]
["bitfinex-derivatives","BTCF0:USTF0",1767562219267,0.00942843,91369.0,91353.0,0.00205474]
["bitfinex-derivatives","BTCF0:USTF0",1767562220178,0.00942843,91369.0,91354.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562220574,0.02788359,91383.0,91364.0,0.02900425]
["bitfinex-derivatives","BTCF0:USTF0",1767562220766,0.09308,91384.0,91368.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1767562221666,0.104026,91384.0,91365.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1767562222469,0.11345443,91384.0,91365.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1767562223166,0.14133802,91384.0,91365.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1767562223576,0.13421765,91384.0,91365.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1767562224675,0.13421765,91384.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562226975,0.13421765,91384.0,91365.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1767562227178,0.13421765,91384.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562229279,0.03731202,91383.0,91367.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562232280,0.03731202,91383.0,91368.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1767562232578,0.02663171,91383.0,91368.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1767562232770,0.08595963,91384.0,91370.0,0.10555966]
["bitfinex-derivatives","BTCF0:USTF0",1767562232976,0.05911267,91398.0,91375.0,0.00949512]
["bitfinex-derivatives","BTCF0:USTF0",1767562232977,0.010945,91392.0,91375.0,0.00949512]
["bitfinex-derivatives","BTCF0:USTF0",1767562233175,0.0273822,91391.0,91375.0,0.00949512]
["bitfinex-derivatives","BTCF0:USTF0",1767562233370,0.0273822,91390.0,91375.0,0.00949512]
["bitfinex-derivatives","BTCF0:USTF0",1767562233680,0.02737939,91389.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562233875,0.09308,91398.0,91373.0,0.00949512]
["bitfinex-derivatives","BTCF0:USTF0",1767562234076,0.02737934,91397.0,91373.0,0.00949512]
["bitfinex-derivatives","BTCF0:USTF0",1767562234270,0.02737934,91396.0,91370.0,0.11505478]
["bitfinex-derivatives","BTCF0:USTF0",1767562234468,0.04904354,91389.0,91369.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767562234670,0.010946,91386.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562236382,0.010946,91386.0,91369.0,0.10242883]
["bitfinex-derivatives","BTCF0:USTF0",1767562238279,0.05011146,91386.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562238479,0.0407014,91386.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562238678,0.0297554,91386.0,91369.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562238880,0.0297554,91386.0,91369.0,0.11242883]
["bitfinex-derivatives","BTCF0:USTF0",1767562239181,0.0407014,91386.0,91369.0,0.11242883]
["bitfinex-derivatives","BTCF0:USTF0",1767562239382,0.03916546,91384.0,91369.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562239587,0.03916546,91383.0,91369.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1767562239775,0.03916546,91383.0,91369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767562239980,0.0297554,91383.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562240280,0.010946,91386.0,91370.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562240682,0.010946,91386.0,91370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767562240987,0.010946,91386.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562241185,0.010946,91386.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562241386,0.010946,91383.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562242086,0.010946,91385.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562243588,0.0297554,91388.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562243787,0.02725828,91387.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562243986,0.0297554,91388.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562244188,0.010946,91385.0,91371.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767562247287,0.010946,91385.0,91371.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767562248088,0.010946,91385.0,91371.0,0.10642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562250590,0.010946,91385.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562252689,0.02728517,91384.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562252892,0.010946,91385.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562253199,0.02728517,91384.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562253391,0.010946,91385.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562253577,0.00948605,91384.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562253782,0.010946,91385.0,91371.0,0.09642883]
["bitfinex-derivatives","BTCF0:USTF0",1767562254391,0.010946,91385.0,91372.0,0.00934883]
["bitfinex-derivatives","BTCF0:USTF0",1767562254991,0.010946,91385.0,91372.0,0.00534883]
["bitfinex-derivatives","BTCF0:USTF0",1767562261396,0.010946,91385.0,91371.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767562262093,0.010946,91385.0,91372.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1767562262792,0.010946,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562263298,0.010946,91382.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562263496,0.02904004,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562264294,0.010946,91382.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562264992,0.03998604,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562265800,0.0272267,91384.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562265997,0.0272267,91383.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562266196,0.0272267,91382.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562266396,0.03998604,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562266601,0.02722668,91384.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562266808,0.02722668,91383.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562267102,0.02722668,91382.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562267300,0.03998604,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562267499,0.02722666,91384.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562267699,0.02722666,91383.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562267900,0.02722666,91382.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562268100,0.03998604,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562268309,0.02722667,91384.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562268513,0.02722667,91383.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562268717,0.02010669,91382.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562268915,0.03998604,91385.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562269218,0.010946,91383.0,91371.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1767562270416,0.010946,91383.0,91371.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1767562271915,0.03972001,91390.0,91371.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1767562273114,0.010946,91386.0,91371.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1767562273520,0.03972001,91389.0,91371.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1767562273821,0.09308,91395.0,91380.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1767562274620,0.09308,91395.0,91378.0,0.03147708]
["bitfinex-derivatives","BTCF0:USTF0",1767562275220,0.010945,91394.0,91378.0,0.03147708]
["bitfinex-derivatives","BTCF0:USTF0",1767562275620,0.010945,91391.0,91378.0,0.03147708]
["bitfinex-derivatives","BTCF0:USTF0",1767562275821,0.010945,91391.0,91377.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1767562280215,0.09308,91395.0,91377.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1767562280725,0.02691479,91394.0,91377.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1767562280926,0.02691479,91393.0,91377.0,0.00958638]
["bitfinex-derivatives","BTCF0:USTF0",1767562281124,0.02691479,91392.0,91377.0,0.02053338]
["bitfinex-derivatives","BTCF0:USTF0",1767562281424,0.02691479,91391.0,91377.0,0.02053338]
["bitfinex-derivatives","BTCF0:USTF0",1767562281621,0.02691479,91390.0,91377.0,0.02053338]
["bitfinex-derivatives","BTCF0:USTF0",1767562281824,0.02691479,91389.0,91377.0,0.02053338]
["bitfinex-derivatives","BTCF0:USTF0",1767562282026,0.02691479,91388.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562282327,0.09308,91395.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562282621,0.02691303,91394.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562282826,0.02691303,91393.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562283028,0.02691303,91392.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562283224,0.02691303,91391.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562283426,0.09308,91395.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562283623,0.01979291,91394.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562283823,0.09308,91395.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562286026,0.05066501,91396.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562286623,0.03017168,91395.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562289736,0.03972001,91395.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562290032,0.03017168,91394.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562291532,0.03928992,91394.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562293232,0.05023492,91394.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562293733,0.0395557,91394.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562294029,0.010945,91392.0,91377.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562294234,0.00911824,91391.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562294434,0.010945,91392.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562294731,0.010945,91392.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562295836,0.02683658,91391.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562296037,0.010945,91392.0,91376.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562296229,0.010945,91390.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562296424,0.010945,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562296837,0.010945,91393.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562297136,0.02683749,91392.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562297336,0.02683749,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562297537,0.02683749,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562297739,0.010945,91393.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562297938,0.02683856,91392.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562298237,0.02683856,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562298437,0.02683856,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562298637,0.03928354,91394.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562298840,0.02683986,91393.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562299039,0.02683986,91392.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562299241,0.010945,91393.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562299437,0.02684142,91392.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562299637,0.010945,91393.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562299837,0.02684142,91392.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562300038,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562303846,0.03995946,91393.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562304044,0.0267276,91392.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562304246,0.0376726,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562304545,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562308746,0.02672821,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562309046,0.02672821,91389.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562309242,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562309448,0.02672819,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562309643,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562309644,0.02672819,91389.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562309941,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562310142,0.02672819,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562310332,0.02672819,91389.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562310532,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562310748,0.02672815,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562310940,0.02672815,91389.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562311141,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562311346,0.02672814,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562311645,0.02672814,91389.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562311846,0.010945,91391.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562312146,0.02672814,91390.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562312346,0.02672814,91389.0,91375.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767562312548,0.02672813,91388.0,91375.0,0.11325215]
["bitfinex-derivatives","BTCF0:USTF0",1767562312739,0.02672813,91387.0,91375.0,0.11325215]
["bitfinex-derivatives","BTCF0:USTF0",1767562312939,0.02672813,91386.0,91375.0,0.11325215]
["bitfinex-derivatives","BTCF0:USTF0",1767562313240,0.010945,91391.0,91375.0,0.11325215]
["bitfinex-derivatives","BTCF0:USTF0",1767562313754,0.01948608,91393.0,91375.0,0.11325215]
["bitfinex-derivatives","BTCF0:USTF0",1767562314046,0.010946,91388.0,91375.0,0.10230515]
["bitfinex-derivatives","BTCF0:USTF0",1767562314746,0.010946,91388.0,91376.0,0.00922515]
["bitfinex-derivatives","BTCF0:USTF0",1767562317553,0.010945,91391.0,91376.0,0.00922515]
["bitfinex-derivatives","BTCF0:USTF0",1767562319252,0.010946,91389.0,91376.0,0.00922515]
["bitfinex-derivatives","BTCF0:USTF0",1767562321455,0.010946,91387.0,91375.0,0.12453461]
["bitfinex-derivatives","BTCF0:USTF0",1767562322549,0.009159,91394.0,91375.0,0.12453461]
["bitfinex-derivatives","BTCF0:USTF0",1767562323145,0.010946,91387.0,91375.0,0.12453461]
["bitfinex-derivatives","BTCF0:USTF0",1767562323349,0.009159,91394.0,91375.0,0.12453461]
["bitfinex-derivatives","BTCF0:USTF0",1767562323756,0.03013377,91395.0,91375.0,0.12453461]
["bitfinex-derivatives","BTCF0:USTF0",1767562324160,0.010946,91387.0,91375.0,0.12453461]
["bitfinex-derivatives","BTCF0:USTF0",1767562324556,0.010946,91387.0,91375.0,0.13376602]
["bitfinex-derivatives","BTCF0:USTF0",1767562324755,0.010944,91398.0,91377.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562324956,0.010946,91387.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562325157,0.010944,91398.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562325353,0.02661025,91397.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562325559,0.02661025,91396.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562325755,0.02661025,91395.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562325957,0.02661025,91394.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562326252,0.02661024,91393.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562326456,0.02661024,91392.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562326656,0.02661024,91391.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562326862,0.02661024,91390.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562327063,0.02661024,91389.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562327262,0.010946,91387.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562328765,0.009159,91395.0,91376.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562329069,0.010946,91386.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562329267,0.04081321,91393.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562329463,0.02660967,91392.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562329658,0.02660967,91391.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562329858,0.02660967,91390.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562330063,0.02660967,91389.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562330264,0.04081321,91393.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562330466,0.02660958,91392.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562330663,0.02660958,91391.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562330966,0.02660958,91390.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562331170,0.010946,91387.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562331466,0.010946,91387.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562332676,0.04081321,91393.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562332877,0.02656655,91392.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562333075,0.02656655,91391.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562333276,0.02656655,91390.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562333478,0.02656655,91389.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562333778,0.03013373,91393.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562333975,0.0265665,91392.0,91378.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562334176,0.0265665,91391.0,91380.0,0.10548723]
["bitfinex-derivatives","BTCF0:USTF0",1767562334372,0.0265665,91390.0,91380.0,0.10548723]
["bitfinex-derivatives","BTCF0:USTF0",1767562334573,0.0265665,91389.0,91379.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562334778,0.009159,91397.0,91379.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562334974,0.02656648,91396.0,91379.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562335175,0.010945,91392.0,91379.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562335374,0.010945,91390.0,91379.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562335577,0.02656648,91389.0,91379.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562335981,0.02656648,91389.0,91378.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562336680,0.02656648,91389.0,91375.0,0.10231141]
["bitfinex-derivatives","BTCF0:USTF0",1767562336881,0.02656648,91389.0,91376.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562338373,0.010946,91388.0,91376.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562339074,0.04081321,91379.0,91358.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562339274,0.010947,91376.0,91362.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562339675,0.010947,91374.0,91362.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562339976,0.010947,91374.0,91361.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562341177,0.010947,91374.0,91351.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562341178,0.009159,91368.0,91350.0,0.03152387]
["bitfinex-derivatives","BTCF0:USTF0",1767562341682,0.010949,91364.0,91350.0,0.04075528]
["bitfinex-derivatives","BTCF0:USTF0",1767562343683,0.010949,91364.0,91351.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562348184,0.010949,91364.0,91349.0,0.09526942]
["bitfinex-derivatives","BTCF0:USTF0",1767562348590,0.010949,91364.0,91350.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1767562352392,0.010949,91364.0,91351.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1767562354986,0.009159,91369.0,91351.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1767562355190,0.010949,91362.0,91351.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1767562358799,0.010949,91362.0,91350.0,0.03272493]
["bitfinex-derivatives","BTCF0:USTF0",1767562359003,0.010949,91362.0,91350.0,0.04211014]
["bitfinex-derivatives","BTCF0:USTF0",1767562362305,0.010948,91365.0,91350.0,0.04211014]
["bitfinex-derivatives","BTCF0:USTF0",1767562364201,0.010949,91357.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562364795,0.010949,91357.0,91338.0,0.00938521]
["bitfinex-derivatives","BTCF0:USTF0",1767562365006,0.010949,91357.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562365201,0.010949,91357.0,91339.0,0.10246521]
["bitfinex-derivatives","BTCF0:USTF0",1767562368710,0.00959838,91356.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562368907,0.02054738,91361.0,91341.0,0.00938521]
["bitfinex-derivatives","BTCF0:USTF0",1767562369209,0.00959838,91360.0,91341.0,0.00938521]
["bitfinex-derivatives","BTCF0:USTF0",1767562369913,0.00959838,91360.0,91341.0,0.02033621]
["bitfinex-derivatives","BTCF0:USTF0",1767562371613,0.03464556,91361.0,91343.0,0.02033621]
["bitfinex-derivatives","BTCF0:USTF0",1767562371803,0.010949,91360.0,91343.0,0.00938521]
["bitfinex-derivatives","BTCF0:USTF0",1767562372412,0.010949,91360.0,91341.0,0.03253878]
["bitfinex-derivatives","BTCF0:USTF0",1767562373404,0.010949,91357.0,91341.0,0.03253878]
["bitfinex-derivatives","BTCF0:USTF0",1767562373609,0.010949,91357.0,91341.0,0.04192399]
["bitfinex-derivatives","BTCF0:USTF0",1767562377618,0.010949,91357.0,91342.0,0.00938521]
["bitfinex-derivatives","BTCF0:USTF0",1767562377808,0.02054738,91357.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562378008,0.01095,91355.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562379115,0.00959838,91357.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562379915,0.00959838,91357.0,91338.0,0.00938521]
["bitfinex-derivatives","BTCF0:USTF0",1767562380113,0.00959838,91357.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562380306,0.01095,91355.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562380508,0.01095,91355.0,91339.0,0.10213481]
["bitfinex-derivatives","BTCF0:USTF0",1767562383718,0.00931037,91360.0,91339.0,0.10213481]
["bitfinex-derivatives","BTCF0:USTF0",1767562384619,0.01095,91356.0,91340.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562389124,0.00931037,91360.0,91340.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562389717,0.010949,91359.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562389924,0.010949,91357.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562391322,0.03464556,91361.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562391521,0.04395593,91361.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562392624,0.02673497,91360.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562392831,0.02673497,91359.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562393029,0.04395593,91361.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562393230,0.02674171,91360.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562393524,0.02674171,91359.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562393727,0.04395593,91361.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562393924,0.02674183,91360.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562394129,0.01095,91355.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562395838,0.00931037,91360.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562396133,0.02674795,91359.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562396334,0.02674795,91358.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562396535,0.00931037,91360.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562396737,0.02674817,91359.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562397033,0.02674817,91358.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562397223,0.01095,91355.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562397425,0.01095,91353.0,91341.0,0.03542708]
["bitfinex-derivatives","BTCF0:USTF0",1767562403138,0.01095,91353.0,91341.0,0.04448189]
["bitfinex-derivatives","BTCF0:USTF0",1767562406947,0.01095,91351.0,91341.0,0.04448189]
["bitfinex-derivatives","BTCF0:USTF0",1767562408744,0.01095,91349.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562408947,0.01095,91349.0,91338.0,0.10217481]
["bitfinex-derivatives","BTCF0:USTF0",1767562409844,0.01095,91352.0,91342.0,0.00905481]
["bitfinex-derivatives","BTCF0:USTF0",1767562414959,0.01095,91352.0,91338.0,0.10251769]
["bitfinex-derivatives","BTCF0:USTF0",1767562415658,0.01095,91352.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562415953,0.01095,91349.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562416557,0.01095,91352.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562420361,0.01095,91352.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562420659,0.01095,91352.0,91338.0,0.10244245]
["bitfinex-derivatives","BTCF0:USTF0",1767562422060,0.01095,91352.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562423361,0.010951,91357.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562424455,0.00979605,91358.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562424656,0.010951,91353.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562426165,0.010951,91351.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562426367,0.10559163,91350.0,91339.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562428267,0.10559163,91350.0,91339.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1767562428662,0.00917988,91347.0,91327.0,0.03338997]
["bitfinex-derivatives","BTCF0:USTF0",1767562428861,0.010953,91339.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562429170,0.10559163,91340.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562429364,0.010952,91343.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562430271,0.010952,91343.0,91328.0,0.10244245]
["bitfinex-derivatives","BTCF0:USTF0",1767562431073,0.010952,91343.0,91330.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562431271,0.010952,91348.0,91330.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562432374,0.010952,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562433274,0.09312,91352.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562433275,0.09312,91360.0,91341.0,0.04271242]
["bitfinex-derivatives","BTCF0:USTF0",1767562433472,0.02672508,91359.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562433678,0.03380946,91361.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562433878,0.426725,91360.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562434063,0.026725,91359.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562434263,0.05393834,91366.0,91346.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562434468,0.02672465,91365.0,91346.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562434673,0.02672465,91364.0,91346.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562434869,0.02672465,91363.0,91346.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562435068,0.05393834,91366.0,91346.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562435069,0.02672465,91362.0,91346.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1767562435270,0.02672465,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562435466,0.02672465,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562435776,0.05393834,91366.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562436075,0.02664441,91365.0,91346.0,0.00327345]
["bitfinex-derivatives","BTCF0:USTF0",1767562436274,0.02664441,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562436474,0.02664441,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562436670,0.02664441,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562436872,0.02664441,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562437071,0.504069,91366.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562437268,0.02664416,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562437469,0.02664416,91364.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562437676,0.02664416,91363.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562437976,0.11324888,91366.0,91346.0,0.03338997]
["bitfinex-derivatives","BTCF0:USTF0",1767562437977,0.02664416,91362.0,91346.0,0.03338997]
["bitfinex-derivatives","BTCF0:USTF0",1767562438276,0.01095,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562438277,0.02664416,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562438476,0.02012988,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562438671,0.02664499,91364.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562438969,0.02664499,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562439163,0.02664499,91362.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562439366,0.02664499,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562439667,0.02012988,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562439867,0.02664527,91364.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562440067,0.02664527,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562440276,0.02664527,91362.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562440578,0.02664527,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562440763,0.02664527,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562441067,0.02012988,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562441268,0.02664495,91364.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562441472,0.02664495,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562441672,0.02664495,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562441877,0.02664495,91361.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562442178,0.02664495,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562442376,0.02012988,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562442567,0.02664559,91364.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562442762,0.02664559,91363.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562442967,0.02664559,91362.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562443170,0.02664559,91361.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562443363,0.02664559,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562443568,0.02664559,91359.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562443769,0.02664559,91358.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562443968,0.02664559,91357.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562444168,0.02664559,91356.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562444373,0.02664559,91355.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562444578,0.00901726,91363.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562444780,0.02664636,91362.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562445077,0.02664636,91361.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562445279,0.02664636,91360.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562445480,0.02664636,91359.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562445681,0.02664636,91358.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562445871,0.02664636,91357.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562446072,0.02664636,91356.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562446380,0.02664636,91355.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562446580,0.00901726,91363.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562446781,0.02664727,91362.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562446981,0.02664727,91361.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562447175,0.02664727,91360.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562447382,0.02664727,91359.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562447581,0.02664727,91358.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562447782,0.02664727,91357.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562447983,0.02664727,91356.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562448182,0.02664727,91355.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562448483,0.01996726,91364.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562448681,0.02664836,91363.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562448882,0.02664836,91362.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562449084,0.02664836,91361.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562449287,0.02664836,91360.0,91346.0,0.04434197]
["bitfinex-derivatives","BTCF0:USTF0",1767562449579,0.02664836,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562449775,0.02664836,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562449972,0.02664836,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562450274,0.01996726,91364.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562450472,0.02664953,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562450674,0.02664953,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562450876,0.02664953,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562451071,0.02664953,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562451272,0.02664953,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562451484,0.02664953,91358.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562451685,0.02664953,91357.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562451883,0.01996726,91364.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562452084,0.02659428,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562452284,0.02659428,91362.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562452485,0.02659428,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562452688,0.02659428,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562452889,0.01996726,91364.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562453089,0.02659502,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767562453386,0.09312,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562453684,0.09312,91367.0,91352.0,0.02788051]
["bitfinex-derivatives","BTCF0:USTF0",1767562454078,0.09312,91367.0,91352.0,0.03883151]
["bitfinex-derivatives","BTCF0:USTF0",1767562454892,0.09312,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767562455493,0.0021887,91379.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562455788,0.0021887,91379.0,91364.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562455994,0.0021887,91379.0,91363.0,0.04683051]
["bitfinex-derivatives","BTCF0:USTF0",1767562456191,0.0021887,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562456380,0.01120596,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562456581,0.010948,91378.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562456786,0.01996526,91378.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562457589,0.0021887,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562458391,0.010948,91378.0,91360.0,0.15072331]
["bitfinex-derivatives","BTCF0:USTF0",1767562459296,0.010948,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562462599,0.0021887,91379.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767562463100,0.0021887,91379.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562464201,0.010948,91378.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562465490,0.0021887,91379.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562465697,0.02643743,91378.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562465897,0.02643743,91377.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562466098,0.0021887,91379.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562466403,0.02643743,91378.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562466602,0.02643743,91377.0,91362.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562466799,0.0021887,91379.0,91363.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562467102,0.0021887,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767562467603,0.0021887,91379.0,91369.0,0.10559163]
["bitfinex-derivatives","BTCF0:USTF0",1767562467803,0.0021887,91379.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767562468506,0.09308,91388.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562468716,0.026431,91387.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562469014,0.026431,91386.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562469301,0.09308,91388.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562469502,0.02642705,91387.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562469696,0.104027,91388.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562469897,0.02634864,91387.0,91373.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562470097,0.09308,91388.0,91374.0,0.02019917]
["bitfinex-derivatives","BTCF0:USTF0",1767562470290,0.09308,91388.0,91375.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562471298,0.010946,91392.0,91375.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1767562471501,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562481312,0.0263428,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562481512,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562481811,0.0263428,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562482016,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562482212,0.02616523,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562482411,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562482613,0.02616523,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562482812,0.02616523,91390.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562483111,0.02616523,91389.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562483313,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562483513,0.02617237,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562483704,0.02617237,91390.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562484014,0.02617237,91389.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562484212,0.02617679,91388.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562484412,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562484616,0.02617679,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562484810,0.02617679,91390.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562485004,0.02617679,91389.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562485204,0.02617679,91388.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562485405,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562485609,0.02618198,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562485810,0.02618198,91390.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562486011,0.02618198,91389.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562486211,0.02618198,91388.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562486516,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562486706,0.02618255,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562486912,0.02618255,91390.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562487110,0.02618255,91389.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562487313,0.02618255,91388.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562487510,0.010946,91392.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562487711,0.02618342,91391.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562487912,0.02618342,91390.0,91375.0,0.04462517]
["bitfinex-derivatives","BTCF0:USTF0",1767562488216,0.02618342,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562488415,0.02618342,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562488616,0.02618342,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562488917,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562489118,0.02618436,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562489418,0.02618436,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562489620,0.02618436,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562489815,0.02618436,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562490012,0.02618436,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562490212,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562490417,0.02618762,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562490616,0.02618762,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562490816,0.02618762,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562491016,0.02618762,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562491216,0.02618762,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562491418,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562491617,0.0261898,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562491820,0.0261898,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562492017,0.0261898,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562492217,0.0261898,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562492422,0.0261898,91387.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562492721,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562492920,0.02619244,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562493120,0.02619244,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562493420,0.02619244,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562493618,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562493816,0.02619558,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562494016,0.02619558,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562494217,0.02619558,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562494417,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562494617,0.02619943,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562494822,0.02619943,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562495024,0.02619943,91389.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562495214,0.02620422,91388.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562495414,0.010946,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562495616,0.02620422,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562495821,0.02620422,91390.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562496018,0.09308,91395.0,91381.0,0.02062307]
["bitfinex-derivatives","BTCF0:USTF0",1767562496312,0.02620344,91394.0,91384.0,0.00967507]
["bitfinex-derivatives","BTCF0:USTF0",1767562496521,0.010946,91399.0,91384.0,0.00967507]
["bitfinex-derivatives","BTCF0:USTF0",1767562496720,0.02620664,91398.0,91384.0,0.00967507]
["bitfinex-derivatives","BTCF0:USTF0",1767562496916,0.02620664,91397.0,91383.0,0.03533663]
["bitfinex-derivatives","BTCF0:USTF0",1767562497117,0.02620664,91396.0,91383.0,0.03533663]
["bitfinex-derivatives","BTCF0:USTF0",1767562497322,0.02620664,91395.0,91383.0,0.03533663]
["bitfinex-derivatives","BTCF0:USTF0",1767562497524,0.010946,91399.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562497726,0.02621015,91398.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562497921,0.02621015,91397.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562498121,0.02621015,91396.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562498318,0.010946,91399.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562498518,0.02621429,91398.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562498718,0.02621429,91397.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562498919,0.02621429,91396.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562499123,0.010946,91399.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562499323,0.02621328,91398.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562499626,0.02621328,91397.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562499822,0.02621328,91396.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562500022,0.02621328,91395.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562500223,0.010946,91399.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562500427,0.02621395,91398.0,91383.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1767562500627,0.02621395,91397.0,91383.0,0.04628363]
["bitfinex-derivatives","BTCF0:USTF0",1767562500828,0.00965735,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562501034,0.04368675,91397.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562501225,0.02621395,91396.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562501425,0.02621395,91395.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562501625,0.04368675,91397.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562501833,0.02621215,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562502023,0.02621215,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767562502234,0.02060235,91401.0,91381.0,0.02040278]
["bitfinex-derivatives","BTCF0:USTF0",1767562502531,0.02621007,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562502825,0.02621007,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562503019,0.02621007,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562503215,0.02621007,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562503433,0.02621007,91396.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562503730,0.09308,91402.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562503731,0.09308,91402.0,91386.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562503921,0.02620724,91401.0,91386.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562504121,0.02620724,91400.0,91386.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562504324,0.02620724,91399.0,91386.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562504628,0.09308,91402.0,91386.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562504827,0.0423981,91400.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562505026,0.02620351,91401.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562505027,0.00965735,91398.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562506138,0.00965735,91389.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562508939,0.03274075,91390.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562511929,0.02060335,91392.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562513432,0.0423981,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562513742,0.00965735,91394.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562514945,0.010946,91393.0,91375.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562515146,0.010946,91393.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562516553,0.010947,91391.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562519447,0.010947,91391.0,91376.0,0.13601756]
["bitfinex-derivatives","BTCF0:USTF0",1767562520746,0.010947,91389.0,91376.0,0.13601756]
["bitfinex-derivatives","BTCF0:USTF0",1767562521747,0.010947,91389.0,91376.0,0.04293756]
["bitfinex-derivatives","BTCF0:USTF0",1767562522842,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562523039,0.02627286,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562523233,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562523434,0.02627576,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562523637,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562523839,0.02627576,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562524043,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562524243,0.02627576,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562524451,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562524750,0.02627944,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562524950,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562525149,0.02627944,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562525357,0.02627944,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562525650,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562525943,0.02628483,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562526149,0.02628483,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562526349,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562526551,0.02628652,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562526751,0.02628652,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562526943,0.010946,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562527143,0.02628652,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562527346,0.02628652,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562527546,0.00965735,91397.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562527746,0.03594424,91396.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562527953,0.02628689,91395.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562528151,0.02628689,91394.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562528452,0.02628689,91393.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562528753,0.02628689,91392.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562528944,0.02628689,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562529252,0.010946,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562530647,0.02628669,91390.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562530846,0.010946,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562531047,0.02628669,91390.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562531247,0.010946,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562531451,0.02628677,91390.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562531746,0.010946,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562531948,0.02628677,91390.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562532145,0.010946,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562532345,0.02628673,91390.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562532545,0.010946,91391.0,91377.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767562540966,0.010946,91391.0,91376.0,0.03348278]
["bitfinex-derivatives","BTCF0:USTF0",1767562550879,0.010946,91391.0,91376.0,0.04265503]
["bitfinex-derivatives","BTCF0:USTF0",1767562564695,0.010946,91391.0,91377.0,0.00906267]
["bitfinex-derivatives","BTCF0:USTF0",1767562569398,0.010947,91389.0,91377.0,0.00906267]
["bitfinex-derivatives","BTCF0:USTF0",1767562592208,0.010947,91389.0,91376.0,0.03348278]
["bitfinex-derivatives","BTCF0:USTF0",1767562598115,0.010946,91392.0,91376.0,0.03348278]
["bitfinex-derivatives","BTCF0:USTF0",1767562598320,0.010946,91392.0,91377.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562601923,0.010947,91390.0,91377.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562608628,0.010946,91396.0,91383.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562608830,0.00218798,91409.0,91388.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562608831,0.02630054,91395.0,91388.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562609026,0.010945,91400.0,91391.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562609734,0.010945,91400.0,91387.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562609927,0.010946,91398.0,91387.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562610329,0.010945,91401.0,91387.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562611031,0.010945,91401.0,91386.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562616529,0.010945,91401.0,91391.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562616732,0.09308,91405.0,91394.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562617036,0.09308,91405.0,91394.0,0.04320008]
["bitfinex-derivatives","BTCF0:USTF0",1767562617240,0.09308,91405.0,91394.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562618140,0.010945,91402.0,91394.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562618834,0.010945,91402.0,91390.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562621142,0.02579551,91401.0,91390.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562621345,0.02579551,91400.0,91390.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562621531,0.02579551,91399.0,91390.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562621847,0.02579551,91398.0,91390.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1767562622145,0.02579551,91397.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562622343,0.02579551,91396.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562622640,0.010945,91402.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562622846,0.02579152,91401.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562623037,0.02579152,91400.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562623238,0.02579152,91399.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562623438,0.02579152,91398.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562623638,0.010945,91402.0,91389.0,0.03399269]
["bitfinex-derivatives","BTCF0:USTF0",1767562623938,0.02579097,91401.0,91387.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562624138,0.02579097,91400.0,91387.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562624448,0.10284354,91405.0,91387.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562624449,0.02579097,91399.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562624632,0.02579097,91398.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562624839,0.010945,91403.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562625039,0.02579055,91402.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562625340,0.02579055,91401.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562625540,0.02579055,91400.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562625839,0.02579055,91399.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562626039,0.010945,91403.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562626243,0.02575839,91402.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562626450,0.02575839,91401.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562626638,0.02575839,91400.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562626839,0.02575839,91399.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562627048,0.02575839,91398.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562627346,0.010945,91403.0,91388.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562627539,0.02575802,91402.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562627739,0.010945,91403.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562627740,0.02575802,91401.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562627941,0.02575802,91400.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562628240,0.02575802,91399.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562628556,0.02575797,91398.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562628845,0.010945,91403.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562629047,0.02575797,91402.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562629242,0.02575797,91401.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562629441,0.02575797,91400.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562629644,0.02575797,91399.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562629948,0.010945,91403.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562630143,0.02575783,91402.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562630343,0.02575783,91401.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562630544,0.02575783,91400.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562630744,0.02575783,91399.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562630942,0.010945,91403.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562631145,0.010945,91401.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562631345,0.02575786,91400.0,91388.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562635954,0.02575786,91400.0,91388.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562638454,0.02575786,91400.0,91385.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562638455,0.104025,91405.0,91392.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562638649,0.010945,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562638850,0.02552671,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562639151,0.010945,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562639350,0.0255273,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562639559,0.010945,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562639852,0.02531874,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562640054,0.02531874,91401.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562640254,0.010945,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562640454,0.0253195,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562640655,0.010945,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562640854,0.02531808,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562641052,0.10284354,91405.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562641256,0.02531824,91404.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562641457,0.02531824,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562641658,0.02531824,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562641857,0.010945,91404.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562642058,0.02531715,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562642258,0.02531715,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562642459,0.010945,91404.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562642663,0.02531649,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562642862,0.02531649,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562643062,0.02531676,91401.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562643362,0.010945,91404.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562643567,0.02531621,91403.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562643763,0.02531621,91402.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562643965,0.010945,91404.0,91387.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562644167,0.02531622,91403.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562644369,0.02531622,91402.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562644558,0.010945,91404.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562644758,0.02531596,91403.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562644962,0.02531596,91402.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562645164,0.010945,91404.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562645358,0.02531632,91403.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562645564,0.02531632,91402.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562645763,0.010945,91404.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562646060,0.02531771,91403.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562646358,0.02531771,91402.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562646559,0.010945,91404.0,91389.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562646866,0.02531778,91403.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562647066,0.02531778,91402.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562647258,0.010945,91404.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562647462,0.02531736,91403.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562647661,0.02531736,91402.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562647860,0.010945,91404.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562648062,0.02531734,91403.0,91389.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562648262,0.02531734,91402.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562648462,0.010945,91407.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562648662,0.02531701,91406.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562648873,0.02531701,91405.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562649072,0.02531701,91404.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562649276,0.02531701,91403.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562649472,0.02531701,91402.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562649667,0.010945,91407.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562649974,0.010945,91405.0,91392.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1767562650171,0.02525752,91404.0,91392.0,0.04356061]
["bitfinex-derivatives","BTCF0:USTF0",1767562650366,0.02525752,91403.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562650565,0.02525752,91402.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562650868,0.010945,91405.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562651069,0.0252573,91404.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562651271,0.0252573,91403.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562651468,0.0252573,91402.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562651667,0.010945,91405.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562651875,0.02525708,91404.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562652175,0.02525708,91403.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562652377,0.02525708,91402.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562652575,0.010945,91405.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562652777,0.02525694,91404.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562652977,0.010945,91405.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562652978,0.02525694,91403.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562653176,0.02525694,91402.0,91392.0,0.03364266]
["bitfinex-derivatives","BTCF0:USTF0",1767562653479,0.010945,91405.0,91388.0,0.02004285]
["bitfinex-derivatives","BTCF0:USTF0",1767562653678,0.02525688,91404.0,91388.0,0.05513576]
["bitfinex-derivatives","BTCF0:USTF0",1767562653879,0.02525688,91403.0,91388.0,0.05513576]
["bitfinex-derivatives","BTCF0:USTF0",1767562654179,0.02525688,91402.0,91389.0,0.00909585]
["bitfinex-derivatives","BTCF0:USTF0",1767562654380,0.010945,91405.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562654576,0.02525689,91404.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562654881,0.02525689,91403.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562655086,0.02525689,91402.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562655284,0.010945,91405.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562655474,0.02525696,91404.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562655674,0.02525696,91403.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562655975,0.02525696,91402.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562656174,0.010945,91405.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562656382,0.02525696,91404.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562656581,0.02525696,91403.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562656783,0.02525696,91402.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562656983,0.010945,91405.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562657174,0.0252571,91404.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562657375,0.0252571,91403.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562657579,0.0252571,91402.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562657884,0.010945,91405.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562658085,0.02525734,91404.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562658382,0.02525734,91403.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562658583,0.02525734,91402.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562658884,0.010945,91405.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562659184,0.02525764,91404.0,91389.0,0.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1767562659381,0.02525764,91403.0,91391.0,0.04403849]
["bitfinex-derivatives","BTCF0:USTF0",1767562659582,0.02525764,91402.0,91391.0,0.04403849]
["bitfinex-derivatives","BTCF0:USTF0",1767562659882,0.010945,91405.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562660084,0.02525801,91404.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562660383,0.02525801,91403.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562660584,0.02525801,91402.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562660878,0.010945,91405.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562661086,0.02516899,91404.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562661280,0.02516899,91403.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562661483,0.02516899,91402.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562661683,0.010945,91405.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562661984,0.0251695,91404.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562662183,0.010945,91405.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562662184,0.0251695,91403.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562662383,0.0251695,91402.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562662584,0.010945,91405.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562662780,0.02489999,91404.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562662987,0.02489999,91403.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562663178,0.02489999,91402.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562663377,0.02489999,91401.0,91392.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562663577,0.02489999,91400.0,91392.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562663782,0.010945,91406.0,91392.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562664087,0.02490075,91405.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562664384,0.02490075,91404.0,91391.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562664582,0.02490075,91403.0,91393.0,0.04403849]
["bitfinex-derivatives","BTCF0:USTF0",1767562664780,0.00218798,91409.0,91396.0,0.04403849]
["bitfinex-derivatives","BTCF0:USTF0",1767562665485,0.00218798,91409.0,91396.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562665684,0.00218798,91409.0,91392.0,0.02050631]
["bitfinex-derivatives","BTCF0:USTF0",1767562665883,0.00218798,91409.0,91396.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562667285,0.00218798,91409.0,91390.0,0.10544578]
["bitfinex-derivatives","BTCF0:USTF0",1767562667286,0.00218798,91409.0,91398.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562669491,0.00218798,91409.0,91399.0,0.04403849]
["bitfinex-derivatives","BTCF0:USTF0",1767562672291,0.00218798,91409.0,91399.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562672990,0.01313198,91409.0,91399.0,0.03447818]
["bitfinex-derivatives","BTCF0:USTF0",1767562673183,0.01313198,91409.0,91395.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562675992,0.00218798,91409.0,91395.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562676392,0.00218798,91409.0,91395.0,0.02050631]
["bitfinex-derivatives","BTCF0:USTF0",1767562678486,0.00218798,91409.0,91395.0,0.05498449]
["bitfinex-derivatives","BTCF0:USTF0",1767562678791,0.00218798,91409.0,91396.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562679292,0.00218798,91409.0,91396.0,0.04403849]
["bitfinex-derivatives","BTCF0:USTF0",1767562679590,0.00218798,91409.0,91397.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1767562680694,0.00218798,91409.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562681492,0.010944,91412.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562683385,0.010944,91415.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562683586,0.02477165,91414.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562683785,0.02477165,91413.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562683985,0.02477165,91412.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562684193,0.010944,91415.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562684397,0.010944,91413.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562684693,0.02477165,91412.0,91398.0,0.00923916]
["bitfinex-derivatives","BTCF0:USTF0",1767562687695,0.010944,91411.0,91397.0,0.03460641]
["bitfinex-derivatives","BTCF0:USTF0",1767562690097,0.00902956,91408.0,91387.0,0.04384557]
["bitfinex-derivatives","BTCF0:USTF0",1767562690289,0.00902956,91408.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767562694604,0.010945,91407.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562698199,0.01997456,91407.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562699797,0.00902956,91404.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767562700197,0.00902956,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562701104,0.00902956,91404.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767562702610,0.00902956,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562702812,0.010946,91399.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562703002,0.010946,91399.0,91383.0,0.03460641]
["bitfinex-derivatives","BTCF0:USTF0",1767562703203,0.010946,91399.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562711718,0.010946,91399.0,91384.0,0.1395087]
["bitfinex-derivatives","BTCF0:USTF0",1767562712318,0.010946,91399.0,91384.0,0.12979922]
["bitfinex-derivatives","BTCF0:USTF0",1767562717525,0.010946,91399.0,91384.0,0.13925732]
["bitfinex-derivatives","BTCF0:USTF0",1767562719923,0.10544578,91394.0,91379.0,0.03625752]
["bitfinex-derivatives","BTCF0:USTF0",1767562720124,0.010947,91387.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767562720326,0.010947,91387.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562720720,0.10544578,91390.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562720721,0.010948,91381.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562720916,0.00935437,91389.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562721417,0.010947,91384.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562722226,0.010947,91384.0,91369.0,0.04352692]
["bitfinex-derivatives","BTCF0:USTF0",1767562725330,0.010947,91384.0,91370.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1767562728132,0.02030137,91384.0,91368.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767562730537,0.02030237,91379.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562731528,0.010948,91379.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562732737,0.010948,91377.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562732936,0.010948,91380.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562733433,0.010948,91380.0,91363.0,0.1025381]
["bitfinex-derivatives","BTCF0:USTF0",1767562733634,0.010948,91380.0,91364.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1767562734328,0.010948,91380.0,91365.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1767562738940,0.010948,91378.0,91364.0,0.03406882]
["bitfinex-derivatives","BTCF0:USTF0",1767562742046,0.00935437,91383.0,91354.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1767562742047,0.010949,91370.0,91354.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1767562742233,0.03373463,91377.0,91354.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1767562742234,0.01095,91364.0,91354.0,0.03427036]
["bitfinex-derivatives","BTCF0:USTF0",1767562742438,0.01095,91364.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562742634,0.00986127,91371.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562742839,0.010949,91368.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562743034,0.01095,91366.0,91350.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1767562743242,0.01095,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767562743442,0.00986127,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767562744548,0.01095,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767562749151,0.01095,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767562749346,0.010951,91357.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767562749537,0.010951,91357.0,91344.0,0.03427036]
["bitfinex-derivatives","BTCF0:USTF0",1767562750252,0.01095,91360.0,91344.0,0.03427036]
["bitfinex-derivatives","BTCF0:USTF0",1767562750455,0.02081127,91360.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562750838,0.02081127,91360.0,91342.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1767562751044,0.01095,91360.0,91343.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1767562752147,0.00986127,91361.0,91343.0,0.03427036]
["bitfinex-derivatives","BTCF0:USTF0",1767562752556,0.010951,91355.0,91343.0,0.03427036]
["bitfinex-derivatives","BTCF0:USTF0",1767562752755,0.010951,91355.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562753343,0.00986127,91359.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562754247,0.010951,91357.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562754456,0.010951,91355.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562754955,0.02081127,91359.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562755952,0.010951,91357.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562756250,0.02081227,91357.0,91341.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562756454,0.010951,91357.0,91341.0,0.10247865]
["bitfinex-derivatives","BTCF0:USTF0",1767562756954,0.010951,91354.0,91341.0,0.10247865]
["bitfinex-derivatives","BTCF0:USTF0",1767562757150,0.010951,91354.0,91341.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1767562757346,0.010951,91354.0,91337.0,0.13674901]
["bitfinex-derivatives","BTCF0:USTF0",1767562757549,0.010951,91354.0,91342.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767562759858,0.010951,91357.0,91343.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1767562760652,0.010951,91357.0,91343.0,0.03427036]
["bitfinex-derivatives","BTCF0:USTF0",1767562776659,0.010951,91357.0,91344.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767562786969,0.02040111,91357.0,91344.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767562787363,0.010951,91357.0,91344.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767562788669,0.10559707,91354.0,91344.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767562792465,0.10559707,91354.0,91344.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767562793670,0.010951,91353.0,91344.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767562794780,0.010951,91353.0,91337.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1767562795575,0.10559707,91350.0,91337.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1767562796778,0.10559707,91347.0,91332.0,0.00976012]
["bitfinex-derivatives","BTCF0:USTF0",1767562796973,0.10559707,91342.0,91331.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1767562797183,0.00945011,91349.0,91331.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1767562797572,0.010952,91348.0,91331.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1767562797786,0.00945011,91349.0,91331.0,0.04608638]
["bitfinex-derivatives","BTCF0:USTF0",1767562798078,0.010951,91351.0,91334.0,0.04608638]
["bitfinex-derivatives","BTCF0:USTF0",1767562798273,0.10559707,91350.0,91334.0,0.03632626]
["bitfinex-derivatives","BTCF0:USTF0",1767562803181,0.10559707,91344.0,91331.0,0.00976012]
["bitfinex-derivatives","BTCF0:USTF0",1767562803380,0.10559707,91341.0,91331.0,0.00976012]
["bitfinex-derivatives","BTCF0:USTF0",1767562805578,0.010951,91349.0,91331.0,0.00976012]
["bitfinex-derivatives","BTCF0:USTF0",1767562806879,0.02053737,91349.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562807074,0.00958637,91345.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562807786,0.00958637,91344.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562808776,0.10559707,91340.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562810070,0.00958637,91343.0,91329.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767562810276,0.10559707,91340.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562811285,0.10559707,91340.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562813387,0.10559707,91340.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562813881,0.11518344,91340.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562814087,0.00958637,91338.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562816294,0.00958637,91338.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562816688,0.04340774,91338.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562816895,0.11518344,91336.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562817395,0.00958637,91336.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562819891,0.11518344,91336.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562821092,0.00958637,91336.0,91326.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1767562821895,0.00958637,91334.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562822895,0.00011278,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562823791,0.00011278,91333.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562824192,0.00011278,91333.0,91323.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767562830495,0.00011278,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767562830693,0.00011278,91333.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767562831004,0.00011278,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767562831005,0.00987792,91333.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767562832007,0.10559707,91330.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767562833010,0.10559707,91330.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767562837203,0.10559707,91330.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767562837605,0.10559707,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767562837801,0.00921618,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767562837996,0.00921618,91327.0,91309.0,0.00956851]
["bitfinex-derivatives","BTCF0:USTF0",1767562838197,0.10559707,91320.0,91312.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562838397,0.11481325,91320.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562838603,0.11481325,91320.0,91304.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767562838604,0.10559707,91314.0,91304.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767562838908,0.11481325,91320.0,91304.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767562839204,0.00921618,91319.0,91304.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767562839399,0.10559707,91320.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562839594,0.10559707,91320.0,91301.0,0.04555163]
["bitfinex-derivatives","BTCF0:USTF0",1767562839807,0.10559707,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562840002,9.805e-05,91310.0,91300.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767562840209,9.805e-05,91310.0,91296.0,0.04555163]
["bitfinex-derivatives","BTCF0:USTF0",1767562840503,0.00931423,91310.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562841299,0.10559707,91303.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562842009,0.00921618,91307.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767562842710,0.00921618,91307.0,91289.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1767562842912,0.00921618,91307.0,91289.0,0.10626986]
["bitfinex-derivatives","BTCF0:USTF0",1767562843710,0.1149113,91310.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562843910,0.00921618,91309.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562844109,0.04588044,91309.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562844303,0.00921618,91307.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562845009,0.1149113,91310.0,91291.0,0.02052651]
["bitfinex-derivatives","BTCF0:USTF0",1767562845210,0.00921618,91309.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562847001,0.10569512,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562849109,9.805e-05,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562849310,0.10569512,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562850411,0.1149113,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562850712,0.00931423,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562854212,0.00931423,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562854712,9.805e-05,91310.0,91292.0,0.03598312]
["bitfinex-derivatives","BTCF0:USTF0",1767562854913,9.805e-05,91310.0,91293.0,0.00956851]
["bitfinex-derivatives","BTCF0:USTF0",1767562855300,0.00921618,91321.0,91302.0,0.03598312]
["bitfinex-derivatives","BTCF0:USTF0",1767562855505,0.00921618,91321.0,91302.0,0.04555163]
["bitfinex-derivatives","BTCF0:USTF0",1767562855700,0.10237618,91321.0,91302.0,0.04555163]
["bitfinex-derivatives","BTCF0:USTF0",1767562855908,0.00921618,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562856108,0.10237618,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562857412,0.10237618,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562858914,0.09316,91321.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562859114,0.00921618,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562859317,0.09316,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562859507,0.09316,91324.0,91305.0,0.00956851]
["bitfinex-derivatives","BTCF0:USTF0",1767562859508,0.00921618,91323.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562859710,0.03666426,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562860024,0.10237618,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562860223,0.00921618,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562860619,0.09316,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562860822,0.04629406,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562862728,0.0096298,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562865324,0.0096298,91325.0,91306.0,0.0346852]
["bitfinex-derivatives","BTCF0:USTF0",1767562865325,0.0096298,91325.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562865935,0.09316,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562866229,0.02523019,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562866432,0.02523019,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767562867529,0.03485999,91325.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562867726,0.02523019,91324.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562868447,0.03485999,91324.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562868631,0.02523019,91323.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562870724,0.0096298,91318.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562872134,0.010955,91319.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562874134,0.04695035,91321.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562875434,0.0205848,91320.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562875639,0.010955,91318.0,91310.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1767562877148,0.0096298,91317.0,91299.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1767562877334,0.0096298,91315.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562877539,0.0096298,91315.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562877943,0.04695035,91318.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562878240,0.0096298,91318.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562878440,0.0096298,91318.0,91301.0,0.1278452]
["bitfinex-derivatives","BTCF0:USTF0",1767562880946,0.0205848,91318.0,91301.0,0.1278452]
["bitfinex-derivatives","BTCF0:USTF0",1767562882939,0.0205848,91318.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562885849,0.0096298,91317.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562886150,0.010955,91316.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562887146,0.010956,91314.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562891149,0.0205848,91317.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562893656,0.05808197,91320.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562893857,0.03493572,91319.0,91302.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1767562894055,0.0251293,91318.0,91303.0,0.04854521]
["bitfinex-derivatives","BTCF0:USTF0",1767562894358,0.02512933,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562894557,0.00980642,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562894756,0.02512935,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562895057,0.00980642,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562895359,0.03498045,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562895559,0.00985115,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562896654,0.02080615,91323.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562896856,0.02512946,91322.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562897058,0.02512946,91321.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562897260,0.02512946,91320.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562897459,0.02512946,91319.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562897761,0.02512946,91318.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562897954,0.02512946,91317.0,91305.0,0.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1767562898165,0.00985115,91319.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562898356,0.03498086,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562898553,0.02512971,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562898753,0.00985115,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562898953,0.0251297,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562899156,0.00985115,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562899455,0.02512981,91317.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767562899655,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562899854,0.02512981,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562900060,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562900258,0.02512984,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562900459,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562900757,0.02512993,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562900958,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562901161,0.02512987,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562901362,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562901560,0.02512995,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562901760,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562901962,0.02512992,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562902161,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562902366,0.02519139,91317.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562902670,0.00985115,91318.0,91306.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1767562904962,0.00985115,91308.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562905267,0.1056997,91330.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767562905268,0.00985115,91296.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767562905468,0.00985115,91296.0,91281.0,0.09329304]
["bitfinex-derivatives","BTCF0:USTF0",1767562905660,0.00985115,91299.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562910363,0.00985115,91299.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562910364,0.00985115,91297.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562910571,0.00985115,91296.0,91281.0,0.09329304]
["bitfinex-derivatives","BTCF0:USTF0",1767562911479,0.00985115,91296.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562912783,0.02080915,91299.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562912972,0.00985115,91298.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562914974,0.010958,91297.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562915182,0.02080915,91297.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562916078,0.00985115,91296.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562916280,0.010958,91295.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562916474,0.02080915,91295.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562917474,0.00985115,91294.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562917679,0.10573451,91291.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562917879,0.010958,91293.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562919480,0.02080915,91293.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562919679,0.00985115,91292.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562920680,0.010958,91291.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562920995,0.00985115,91292.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562921177,0.02093875,91295.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562921486,0.00998075,91294.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562923993,0.04778627,91298.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562924290,0.00998075,91298.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767562924690,0.03479428,91303.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767562924885,0.00998075,91304.0,91286.0,0.03575383]
["bitfinex-derivatives","BTCF0:USTF0",1767562925280,0.010957,91303.0,91286.0,0.03575383]
["bitfinex-derivatives","BTCF0:USTF0",1767562925488,0.02093775,91303.0,91286.0,0.03575383]
["bitfinex-derivatives","BTCF0:USTF0",1767562925687,0.00998075,91302.0,91286.0,0.03575383]
["bitfinex-derivatives","BTCF0:USTF0",1767562925992,0.00998075,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767562926286,0.010956,91313.0,91298.0,0.04575108]
["bitfinex-derivatives","BTCF0:USTF0",1767562926490,0.010956,91313.0,91290.0,0.10573451]
["bitfinex-derivatives","BTCF0:USTF0",1767562926491,0.00998075,91314.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562926990,0.10573451,91310.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562927190,0.00998075,91311.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562928886,0.00998075,91311.0,91293.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767562933294,0.00998075,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562935593,0.02555258,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562935794,0.00998075,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562935986,0.02555256,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562936194,0.00998075,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562936392,0.02555171,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562936592,0.10573451,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562936890,0.11571526,91310.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562937097,0.03553235,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562937400,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562942996,0.02554964,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562943198,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562943398,0.02555005,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562943706,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562943905,0.02555009,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562944208,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562944406,0.02555063,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562944707,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562945011,0.02555062,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562945307,0.02555088,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562945509,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562945705,0.02555137,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562946008,0.02555137,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562946305,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562946505,0.02555228,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562946807,0.02555228,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562947009,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562947304,0.02555227,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562947506,0.02555227,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562947702,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562947902,0.02555335,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562948103,0.02555335,91307.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562948406,0.00998075,91309.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767562948607,0.010957,91307.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562949209,0.010957,91301.0,91285.0,0.04575108]
["bitfinex-derivatives","BTCF0:USTF0",1767562949407,0.010958,91299.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562949708,0.00998075,91304.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562950405,0.010958,91298.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562950701,0.010958,91298.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562950702,0.00984897,91298.0,91281.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1767562950898,0.00984897,91298.0,91281.0,0.09329304]
["bitfinex-derivatives","BTCF0:USTF0",1767562951100,0.010958,91291.0,91281.0,0.09329304]
["bitfinex-derivatives","BTCF0:USTF0",1767562951904,0.00984897,91298.0,91281.0,0.09329304]
["bitfinex-derivatives","BTCF0:USTF0",1767562952405,0.03646101,91299.0,91281.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767562952406,0.010959,91286.0,91281.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767562952605,0.01096,91282.0,91280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767562952804,0.010959,91285.0,91280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767562954005,0.010959,91285.0,91274.0,0.03562864]
["bitfinex-derivatives","BTCF0:USTF0",1767562954210,0.010959,91290.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562955805,0.010959,91290.0,91275.0,0.13825532]
["bitfinex-derivatives","BTCF0:USTF0",1767562956406,0.010959,91288.0,91275.0,0.13825532]
["bitfinex-derivatives","BTCF0:USTF0",1767562956915,0.010958,91291.0,91277.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562960009,0.010958,91291.0,91277.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562960214,0.02072209,91290.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562960417,0.1264566,91290.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562960613,0.010959,91288.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562961616,0.03759086,91295.0,91276.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562961818,0.10573451,91290.0,91277.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562962017,0.00988483,91297.0,91277.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562962818,0.010959,91290.0,91277.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562963118,0.11669351,91290.0,91277.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562963623,0.010959,91288.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767562965521,0.10573451,91283.0,91271.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562965719,0.10573451,91283.0,91271.0,0.12847144]
["bitfinex-derivatives","BTCF0:USTF0",1767562966412,0.010959,91289.0,91271.0,0.12847144]
["bitfinex-derivatives","BTCF0:USTF0",1767562966605,0.010959,91289.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767562968220,0.10573451,91290.0,91274.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562968422,0.10573451,91290.0,91275.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562969217,0.010958,91291.0,91275.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562969518,0.10573451,91290.0,91275.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562969823,0.010959,91289.0,91275.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562970434,0.10573451,91290.0,91275.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562971625,0.010958,91295.0,91277.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562971815,0.10573451,91290.0,91279.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1767562972422,0.00012174,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767562972628,0.09316,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767562974028,0.00012174,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767562975726,0.00012174,91297.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562979334,0.01107974,91297.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562980236,0.02554835,91296.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562980437,0.01107974,91297.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562980630,0.02554834,91296.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562980834,0.01107974,91297.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562981043,0.02554835,91296.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562981228,0.01107974,91297.0,91281.0,0.03531144]
["bitfinex-derivatives","BTCF0:USTF0",1767562981434,0.02555164,91296.0,91286.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767562981733,0.00012174,91297.0,91287.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562981934,0.02555171,91296.0,91287.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767562982136,0.00012174,91297.0,91287.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767562982323,0.02555527,91296.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562982628,0.02555527,91295.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562982824,0.00012174,91297.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562983038,0.02555959,91296.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562983239,0.02555959,91295.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562983435,0.02555959,91294.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562983625,0.02555959,91293.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562983829,0.00012174,91297.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562984029,0.02555957,91296.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562984334,0.02555957,91295.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562984536,0.02555957,91294.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562984839,0.02555957,91293.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562985038,0.00012174,91297.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562985238,0.02556008,91296.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562985435,0.02556008,91295.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562985630,0.02556008,91294.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562985831,0.02556008,91293.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562986032,0.00012174,91297.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562986232,0.02556025,91296.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562986439,0.02556025,91295.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562986739,0.02556025,91294.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562986928,0.02556025,91293.0,91287.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562987128,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562987331,0.02556054,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562987538,0.02556054,91295.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562987739,0.02556054,91294.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562987940,0.02556054,91293.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562988130,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562988331,0.02556083,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562988631,0.02556083,91295.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562988831,0.02556083,91294.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562989038,0.02556083,91293.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562989240,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562989440,0.02556115,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562989742,0.02556115,91295.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562989944,0.02556115,91294.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562990240,0.02556115,91293.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562990436,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562990644,0.02556372,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562990843,0.02556372,91295.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562991040,0.02556372,91294.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562991242,0.02556372,91293.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562991434,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562991636,0.02556611,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562991933,0.02556611,91295.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562992134,0.02556611,91294.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562992333,0.02556611,91293.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562992535,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562992727,0.02553387,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562992932,0.02553387,91295.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562993141,0.01107974,91297.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562993333,0.02553392,91296.0,91283.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767562993534,0.02553392,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562993831,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562994028,0.02553393,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562994243,0.02553393,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562994435,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562994637,0.02553395,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562994836,0.02553395,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562995136,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562995335,0.02553398,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562995542,0.02553398,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562995744,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562995944,0.02553398,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562996146,0.02553398,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562996343,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562996544,0.02553464,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562996745,0.02553464,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562996948,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562997135,0.02553467,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562997336,0.02553467,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562997634,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562997836,0.02553533,91296.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562998036,0.02553533,91295.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562998246,0.02553608,91294.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562998543,0.01107974,91297.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562998746,0.010958,91294.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767562999048,0.010958,91292.0,91282.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767563001547,0.010958,91292.0,91279.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1767563001741,0.010958,91292.0,91277.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767563003851,0.010959,91290.0,91277.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767563008451,0.00996071,91290.0,91271.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767563008642,0.02091971,91286.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563008840,0.02091971,91286.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767563009039,0.02091971,91286.0,91267.0,0.14146317]
["bitfinex-derivatives","BTCF0:USTF0",1767563009245,0.02091971,91286.0,91268.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767563009444,0.010959,91286.0,91269.0,0.04830317]
["bitfinex-derivatives","BTCF0:USTF0",1767563009739,0.010959,91284.0,91269.0,0.03919802]
["bitfinex-derivatives","BTCF0:USTF0",1767563012154,0.010959,91284.0,91269.0,0.04898799]
["bitfinex-derivatives","BTCF0:USTF0",1767563015553,0.010959,91284.0,91270.0,0.00974143]
["bitfinex-derivatives","BTCF0:USTF0",1767563015757,0.010959,91284.0,91271.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563019273,0.010959,91287.0,91271.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563019472,0.010959,91285.0,91271.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563021269,0.010959,91288.0,91273.0,0.04695787]
["bitfinex-derivatives","BTCF0:USTF0",1767563021475,0.010959,91288.0,91275.0,0.04695787]
["bitfinex-derivatives","BTCF0:USTF0",1767563021672,0.010959,91288.0,91275.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563024576,0.010958,91291.0,91275.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563025875,0.010958,91291.0,91272.0,0.00974143]
["bitfinex-derivatives","BTCF0:USTF0",1767563025876,0.010959,91287.0,91272.0,0.00974143]
["bitfinex-derivatives","BTCF0:USTF0",1767563026179,0.010959,91287.0,91272.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563027677,0.02077596,91287.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563028268,0.02077596,91287.0,91269.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563028471,0.010959,91287.0,91270.0,0.04695787]
["bitfinex-derivatives","BTCF0:USTF0",1767563028772,0.010959,91287.0,91271.0,0.04695787]
["bitfinex-derivatives","BTCF0:USTF0",1767563028979,0.010959,91287.0,91272.0,0.04695787]
["bitfinex-derivatives","BTCF0:USTF0",1767563031876,0.010959,91287.0,91273.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563035178,0.00981696,91286.0,91260.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563035385,0.01096,91278.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767563035580,0.00013116,91277.0,91261.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563035779,0.00013116,91277.0,91262.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767563036177,0.00013116,91277.0,91261.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563036178,0.10575704,91272.0,91261.0,0.03721644]
["bitfinex-derivatives","BTCF0:USTF0",1767563042480,0.10575704,91272.0,91261.0,0.04817844]
["bitfinex-derivatives","BTCF0:USTF0",1767563043587,0.10575704,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767563043588,0.0097007,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767563043782,0.10575704,91271.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767563051992,0.0097007,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767563052195,0.0097007,91270.0,91263.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563052491,0.0097007,91270.0,91264.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563052698,0.0097007,91270.0,91262.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563053292,0.0097007,91270.0,91261.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563054299,0.0206617,91272.0,91261.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563054500,0.11545774,91271.0,91261.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563060496,0.12641874,91271.0,91261.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563061201,0.12641874,91271.0,91262.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563064209,0.12641874,91271.0,91263.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563065805,0.010961,91269.0,91263.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563066708,0.11545774,91271.0,91263.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563067093,0.11545774,91271.0,91264.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563067402,0.10575704,91274.0,91264.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563067702,0.00013116,91277.0,91259.0,0.05253411]
["bitfinex-derivatives","BTCF0:USTF0",1767563067703,0.01109116,91277.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563067904,0.10575704,91280.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563068406,0.10575704,91280.0,91266.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563069207,0.01096,91277.0,91266.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563070504,0.10575704,91280.0,91266.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563071409,0.10575704,91280.0,91267.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563072305,0.01096,91277.0,91267.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563073003,0.01096,91277.0,91264.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563073504,0.01096,91277.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563073708,0.009412,91279.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563074006,0.10575704,91280.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563074208,0.01096,91277.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563075695,0.01096,91277.0,91266.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563076398,0.01096,91277.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563077502,0.01096,91275.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563079003,0.01096,91275.0,91266.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563079403,0.01096,91275.0,91261.0,0.08681872]
["bitfinex-derivatives","BTCF0:USTF0",1767563079404,0.01096,91275.0,91265.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563079600,0.01096,91275.0,91262.0,0.0295354]
["bitfinex-derivatives","BTCF0:USTF0",1767563079801,0.11535061,91280.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563080006,0.0231961,91279.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563080310,0.11535061,91280.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563080510,0.02319602,91279.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563080807,0.02469963,91278.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563081009,0.02469963,91277.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563081211,0.01096,91275.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563082702,0.02486988,91274.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563082901,0.01096,91275.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563082902,0.02486988,91273.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563083102,0.01096,91275.0,91261.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1767563084112,0.01096,91275.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563085413,0.10575704,91271.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563086104,0.010961,91273.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563086306,0.10575704,91271.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563091117,0.010961,91273.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563092507,0.10575704,91271.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563092707,0.010961,91273.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563093317,0.01096,91277.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563093518,0.02536931,91276.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563093815,0.02536931,91275.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563094119,0.01096,91277.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563094120,0.02536931,91274.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563094316,0.10575704,91271.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563094520,0.01096,91277.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563094819,0.02538181,91276.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563095006,0.02538181,91275.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563095204,0.02538181,91274.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563095403,0.02055357,91277.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563095618,0.02539129,91276.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563095813,0.02539129,91275.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563096018,0.02539129,91274.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563096315,0.02055357,91277.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563096517,0.02539252,91276.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563096818,0.02539252,91275.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563097009,0.02539252,91274.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563097210,0.02055357,91277.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563097517,0.0253925,91276.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563097718,0.0253925,91275.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563097915,0.0253925,91274.0,91261.0,0.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1767563101213,0.0253925,91274.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767563101519,0.00952081,91268.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563102421,0.010961,91269.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563102622,0.010961,91269.0,91251.0,0.0092834]
["bitfinex-derivatives","BTCF0:USTF0",1767563102820,0.010961,91269.0,91251.0,0.0202464]
["bitfinex-derivatives","BTCF0:USTF0",1767563103321,0.010961,91269.0,91252.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563104023,0.00952081,91272.0,91252.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563104519,0.00952081,91267.0,91247.0,0.1492827]
["bitfinex-derivatives","BTCF0:USTF0",1767563104717,0.00952081,91267.0,91247.0,0.1692827]
["bitfinex-derivatives","BTCF0:USTF0",1767563104924,0.00952081,91267.0,91248.0,0.0451187]
["bitfinex-derivatives","BTCF0:USTF0",1767563105225,0.010962,91265.0,91248.0,0.0451187]
["bitfinex-derivatives","BTCF0:USTF0",1767563105522,0.010962,91265.0,91248.0,0.0560827]
["bitfinex-derivatives","BTCF0:USTF0",1767563106224,0.010961,91266.0,91248.0,0.0560827]
["bitfinex-derivatives","BTCF0:USTF0",1767563107824,0.03743531,91270.0,91239.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767563107825,0.02048381,91254.0,91239.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767563108026,0.00952081,91253.0,91239.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767563108414,0.00952081,91256.0,91239.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767563108825,0.00952081,91259.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563109320,0.010962,91265.0,91247.0,0.0467993]
["bitfinex-derivatives","BTCF0:USTF0",1767563109521,0.010962,91262.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563110820,0.00952081,91264.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563111029,0.02048281,91264.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563112228,0.0368583,91263.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563112527,0.0368583,91262.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563112728,0.0368583,91261.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563113023,0.0368583,91260.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563113221,0.0368583,91259.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563113426,0.0368583,91258.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563113624,0.0368583,91257.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563113827,0.0368583,91256.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563114017,0.0368583,91255.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563114217,0.0368583,91254.0,91247.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563114422,0.05911267,91266.0,91249.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563114719,0.05911267,91267.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563117230,0.00952081,91266.0,91249.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563117421,0.00952081,91265.0,91249.0,0.0358353]
["bitfinex-derivatives","BTCF0:USTF0",1767563117919,0.00952081,91265.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563118426,0.00952081,91265.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563119728,0.00952081,91265.0,91245.0,0.03068476]
["bitfinex-derivatives","BTCF0:USTF0",1767563120127,0.00952081,91265.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563124132,0.010962,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563124726,0.00952081,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563125030,0.00952081,91263.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563125331,0.010962,91264.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563126235,0.15231267,91266.0,91250.0,0.0560817]
["bitfinex-derivatives","BTCF0:USTF0",1767563126426,0.04758147,91265.0,91250.0,0.0467983]
["bitfinex-derivatives","BTCF0:USTF0",1767563126729,0.03661947,91264.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563126931,0.03661947,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563127123,0.03661947,91262.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563127329,0.03661947,91261.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563127628,0.03661947,91260.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563127836,0.03661947,91259.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563128020,0.03661947,91258.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563128331,0.03662294,91257.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563128520,0.03662294,91256.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563128720,0.03662294,91255.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563128921,0.03662294,91254.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563129130,0.03662294,91253.0,91247.0,0.0202474]
["bitfinex-derivatives","BTCF0:USTF0",1767563129430,0.03662294,91252.0,91247.0,0.0560827]
["bitfinex-derivatives","BTCF0:USTF0",1767563129630,0.07007467,91265.0,91247.0,0.0560827]
["bitfinex-derivatives","BTCF0:USTF0",1767563129931,0.07959548,91265.0,91247.0,0.0560827]
["bitfinex-derivatives","BTCF0:USTF0",1767563131034,0.0097161,91263.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563131232,0.010962,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563132432,0.010962,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563133934,0.010962,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563139640,0.010962,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563141842,0.03618937,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563142142,0.010962,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563142143,0.03618937,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563142347,0.03618937,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563142550,0.03618937,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563142843,0.03618937,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563143032,0.03618937,91253.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563143233,0.03618937,91252.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563143433,0.03618937,91251.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563143742,0.010962,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563143945,0.03560972,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563144241,0.03560972,91257.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563144442,0.03560972,91256.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563144634,0.03560972,91255.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563144837,0.03560972,91254.0,91243.0,0.04500767]
["bitfinex-derivatives","BTCF0:USTF0",1767563145032,0.010964,91246.0,91229.0,0.0131583]
["bitfinex-derivatives","BTCF0:USTF0",1767563145231,0.03560972,91245.0,91229.0,0.0131583]
["bitfinex-derivatives","BTCF0:USTF0",1767563145443,0.010964,91246.0,91229.0,0.05809735]
["bitfinex-derivatives","BTCF0:USTF0",1767563145643,0.03559074,91245.0,91231.0,0.00996074]
["bitfinex-derivatives","BTCF0:USTF0",1767563145835,0.010964,91247.0,91231.0,0.00996074]
["bitfinex-derivatives","BTCF0:USTF0",1767563146034,0.0355907,91246.0,91231.0,0.00996074]
["bitfinex-derivatives","BTCF0:USTF0",1767563146248,0.03568772,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563146543,9.702e-05,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563151946,0.01004205,91245.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767563152150,9.702e-05,91245.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767563152544,9.702e-05,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563155155,0.03555759,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563155352,9.702e-05,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563155555,0.03555586,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563155755,0.40009702,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563155956,0.03555588,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563156157,9.702e-05,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563156342,0.03555464,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563156546,9.702e-05,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563156743,0.03555433,91244.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563156954,0.03555433,91243.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563157150,0.00994503,91238.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767563157354,0.03555433,91237.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767563157554,0.03555433,91236.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767563157749,0.1440669,91240.0,91231.0,0.04594431]
["bitfinex-derivatives","BTCF0:USTF0",1767563157750,3.3e-07,91235.0,91231.0,0.04594431]
["bitfinex-derivatives","BTCF0:USTF0",1767563157949,0.09329702,91245.0,91231.0,0.04594431]
["bitfinex-derivatives","BTCF0:USTF0",1767563159254,0.09329702,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563159255,9.702e-05,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563160449,9.702e-05,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563160650,0.05911267,91257.0,91242.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563160952,0.0932,91257.0,91242.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563161156,0.104163,91257.0,91242.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563161367,0.104163,91257.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563161565,0.11332521,91257.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563161861,0.11332521,91257.0,91239.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1767563162162,0.10236221,91257.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563162460,0.11681316,91260.0,91243.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1767563163152,0.05911267,91259.0,91243.0,0.04568756]
["bitfinex-derivatives","BTCF0:USTF0",1767563163460,0.05911267,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563163659,0.05911267,91259.0,91243.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563164261,0.05911267,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563166165,0.05911267,91259.0,91245.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1767563166362,0.05911267,91260.0,91245.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1767563166756,0.05911267,91258.0,91245.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1767563167964,0.05911267,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563168166,0.05911267,91259.0,91245.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563168351,0.05911267,91258.0,91245.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563169167,0.05911267,91258.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563169961,0.03504026,91257.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563170163,0.03504026,91256.0,91245.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1767563170458,0.03504026,91255.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563170651,0.0932,91261.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563170851,0.0932,91261.0,91245.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563170852,0.0932,91261.0,91246.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563171057,0.0932,91261.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563171258,0.15231267,91267.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563171565,0.00916221,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563172869,0.00916221,91266.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563173871,0.00916221,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563175959,0.0932,91267.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563176154,0.00916221,91266.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563179768,0.0932,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563179968,0.0932,91271.0,91255.0,0.00903444]
["bitfinex-derivatives","BTCF0:USTF0",1767563180471,0.10236221,91271.0,91254.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767563181166,0.10236221,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563182674,0.03395238,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563182862,0.03395238,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563183063,0.03395238,91268.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563183268,0.03395238,91267.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563183470,0.03395238,91266.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563183773,0.03395238,91265.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563184072,0.03395238,91264.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563184275,0.03395238,91263.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563184573,3.8e-07,91262.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563184775,0.10236221,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563187573,0.0932,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563187774,0.0932,91271.0,91260.0,0.11681316]
["bitfinex-derivatives","BTCF0:USTF0",1767563187973,0.0932,91271.0,91257.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1767563188375,0.0932,91271.0,91257.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767563189262,0.0932,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563190172,0.00916221,91268.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563190369,0.11526279,91260.0,91239.0,0.04530639]
["bitfinex-derivatives","BTCF0:USTF0",1767563190574,0.00941163,91256.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563190777,0.00941163,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563191570,0.03589183,91257.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563191777,0.03589183,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563192378,0.04530346,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563192983,0.00941163,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563193790,0.04530346,91262.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563194080,0.00941163,91261.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563196081,0.00960829,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563196584,0.03362825,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563196882,0.00960829,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563197085,0.03362828,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563197269,0.00960829,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563197465,0.0336326,91258.0,91243.0,0.05600959]
["bitfinex-derivatives","BTCF0:USTF0",1767563197672,0.00960829,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563197873,0.04324092,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563198076,0.04324092,91261.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563198282,0.03363263,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563198681,0.00960829,91256.0,91223.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767563198880,0.00960829,91249.0,91230.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1767563199183,0.03363263,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563199485,0.04324092,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563199679,0.03363263,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563199885,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563200089,0.03363225,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563200286,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563200588,0.03363073,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563200779,0.03363073,91246.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563200976,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563201177,0.03363013,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563201377,0.03363013,91246.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563201588,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563201790,0.03362356,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563201988,0.03362356,91246.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563202289,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563202473,0.03320863,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563202678,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563202988,0.0332087,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563203179,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563203381,0.03320398,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563203587,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563203790,0.03320398,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563203985,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563204181,0.03320399,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563204379,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563205089,0.0331997,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563205290,0.00960829,91248.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563207295,0.00960829,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563208694,0.03318678,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563208893,0.00960829,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563209093,0.03318678,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563209294,0.00960829,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563209495,0.03318441,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563209693,0.00960829,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563209910,0.03318441,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563210107,0.00960829,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563210304,0.03318443,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563210508,0.010964,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563210699,0.03318278,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563210900,0.03318278,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563211198,0.010964,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563211199,0.10585116,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563211405,0.03318149,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563211602,0.03318149,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563211801,0.03318149,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563212002,0.11545945,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563212202,0.03318155,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563212404,0.03318155,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563212603,0.03318155,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563212903,0.11545945,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563213103,0.03318047,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563213303,0.03318047,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563213508,0.03318047,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563213699,0.03318047,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563213906,0.03318047,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563214107,0.00960829,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563214311,0.0331799,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563214512,0.0331799,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563214705,0.0331799,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563214905,0.0331799,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563215104,0.0331799,91245.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563215300,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563215504,0.0331804,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563215710,0.0331804,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563215905,0.0331804,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563216105,0.0331804,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563216308,0.0331804,91247.0,91236.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1767563216507,0.0331804,91246.0,91236.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1767563216704,0.010963,91255.0,91236.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1767563216705,0.0331804,91245.0,91236.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1767563216909,0.00960829,91254.0,91236.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1767563217105,0.03318106,91253.0,91236.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1767563217310,0.03318106,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563217512,0.03318106,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563217714,0.03318106,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563217914,0.03318106,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563218114,0.03318106,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563218416,0.03318106,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563218608,0.03318106,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563218807,0.03318106,91245.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563219008,0.00960829,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563219317,0.03318568,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563219512,0.03318568,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563219716,0.03318568,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563219913,0.03318568,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563220105,0.03318568,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563220305,0.03318568,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563220506,0.03318568,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563220816,0.03318568,91245.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563221015,0.03318568,91244.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563221321,0.00960829,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563221512,0.0331975,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563221712,0.0331975,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563221912,0.0331975,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563222116,0.0331975,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563222309,0.0331975,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563222509,0.0331975,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563222707,0.0331975,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563222909,0.0331975,91245.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563223215,0.00960829,91253.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563223412,0.03320449,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563223618,0.03320449,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563223815,0.03320449,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563224019,0.03320449,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563224318,0.03320449,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563224519,0.03320449,91247.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563224720,0.03320449,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563224913,0.03320449,91245.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563225110,0.02001903,91255.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563225312,0.03320935,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563225512,0.03320935,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563230012,0.03297385,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563230213,0.03297385,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563230413,0.03297385,91250.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563230713,0.03297385,91249.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563231025,0.03297385,91248.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563231222,0.03297385,91247.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563231520,0.03297385,91246.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563231727,0.03297385,91245.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563232022,0.03297385,91244.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563232323,0.00905603,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563239822,0.010963,91255.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563240023,0.05912613,91260.0,91245.0,0.04455517]
["bitfinex-derivatives","BTCF0:USTF0",1767563240229,0.10225603,91264.0,91246.0,0.04455517]
["bitfinex-derivatives","BTCF0:USTF0",1767563240426,0.10225603,91264.0,91246.0,0.03515004]
["bitfinex-derivatives","BTCF0:USTF0",1767563240427,0.00905603,91263.0,91246.0,0.03515004]
["bitfinex-derivatives","BTCF0:USTF0",1767563240728,0.00905603,91263.0,91242.0,0.00940513]
["bitfinex-derivatives","BTCF0:USTF0",1767563241139,0.00905603,91262.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563244320,0.04146487,91261.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563244630,0.03240884,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563244832,0.03240884,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563245132,0.03240884,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563245432,0.03240884,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563245633,0.03240884,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563245823,0.03240884,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563246023,0.03240884,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563246323,0.03240884,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563246523,0.00905603,91261.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563246726,0.03240262,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563247030,0.03240262,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563247231,0.03240262,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563247529,0.03240262,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563247732,0.03240262,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563247926,0.03240262,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563248228,0.03240262,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563248430,0.00905603,91261.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563248631,0.03239913,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563248823,0.03239913,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563249023,0.03239913,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563249226,0.03239913,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563249425,0.03239913,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563249626,0.03239913,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563249826,0.03239913,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563250027,0.00905603,91261.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563250227,0.03239823,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563250431,0.03239823,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563250731,0.03239823,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563250929,0.03239823,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563251144,0.03239823,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563251331,0.03239823,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563251534,0.03239823,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563251735,0.00905603,91261.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563251927,0.0416638,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563252128,0.03239731,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563252327,0.03239731,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563252528,0.03239731,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563252742,0.03239731,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563253041,0.03239731,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563253229,0.03239731,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563253537,0.00926649,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563253834,0.03239687,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563254033,0.03239687,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563254234,0.03239687,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563254434,0.03239687,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563254634,0.03239687,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563254835,0.03239687,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563255035,0.00926649,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563255231,0.03239695,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563255436,0.03239695,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563255636,0.03239695,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563255836,0.03239695,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563256040,0.03239695,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563256238,0.03239695,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563256538,0.03239695,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563256741,0.00905887,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563256933,0.03239751,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563257133,0.03239751,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563257332,0.03239751,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563257540,0.03239751,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563257732,0.03239751,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563257934,0.03239751,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563258235,0.00905887,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563258438,0.03239909,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563258645,0.03239909,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563258839,0.03239909,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563259033,0.03239909,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563259239,0.03240035,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563259442,0.00905887,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563259640,0.0414594,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563259943,0.03240053,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563260134,0.03240053,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563260334,0.03240053,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563260534,0.03240053,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563260736,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563260939,0.03240294,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563261139,0.03240294,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563261438,0.03240294,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563261641,0.03240294,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563261944,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563262145,0.03240489,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563262346,0.03240489,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563262545,0.03240489,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563262746,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563262948,0.0320246,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563263147,0.0320246,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563263349,0.0320246,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563263645,0.0320246,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563263848,0.0320246,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563264049,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563264242,0.03202707,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563264442,0.03202707,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563264643,0.03202707,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563264843,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563264844,0.03202707,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563265047,0.03202707,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563265248,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563265551,0.03195075,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563265737,0.03195075,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563265942,0.03195075,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563266143,0.03195075,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563266450,0.03195075,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563266649,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563266849,0.03195106,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563267051,0.03195106,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563267354,0.03195106,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563267651,0.03195106,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563267846,0.03195106,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563268044,0.03195106,91252.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563268245,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563268452,0.03195994,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563268653,0.03195994,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563268850,0.00905887,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563268851,0.03195994,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563269052,0.03195994,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563269253,0.00905887,91252.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563269452,0.00905887,91248.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563269752,0.00905887,91246.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563269946,0.00905887,91246.0,91235.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1767563270146,0.00905887,91246.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563271856,0.03417164,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563272049,0.03189965,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563272249,0.00905887,91250.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563272449,0.00905887,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563272655,0.03189767,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563272956,0.00905887,91248.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563273455,0.00905887,91248.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563273649,0.00905887,91248.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563274256,0.00905887,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563275158,0.00905887,91251.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563275456,0.00905887,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563281661,0.00927929,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563281863,0.03188706,91251.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563282066,0.00927929,91251.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563283263,0.0411615,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563283461,0.03417164,91253.0,91234.0,0.1335156]
["bitfinex-derivatives","BTCF0:USTF0",1767563283665,4e-08,91252.0,91241.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1767563283957,0.10582873,91260.0,91242.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1767563284156,0.00927929,91261.0,91242.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1767563284856,0.10582873,91260.0,91242.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1767563285059,0.00927929,91260.0,91242.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1767563285260,0.00927929,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563285470,0.11510802,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563286464,0.11510802,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563287764,0.00927929,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563291174,0.00927929,91258.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563292277,0.02024229,91257.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563292570,0.04033173,91256.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563292872,0.00927929,91254.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563293476,0.00927929,91254.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563295766,0.03178642,91253.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563295966,0.03178642,91252.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563296183,0.03178642,91251.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563296367,0.00927929,91254.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563296566,0.03178532,91253.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563296772,0.03178532,91252.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563296973,0.03178532,91251.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563297173,0.00927929,91254.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563297375,0.0317849,91253.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563297576,0.0317849,91252.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563297778,0.0317849,91251.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563297976,0.00927929,91254.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563298179,0.03178055,91253.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563298380,0.03178055,91252.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563298579,0.03178055,91251.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563298878,0.00927929,91254.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563299078,0.03177904,91253.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563299280,0.03177904,91252.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563299477,0.03177904,91251.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563299678,0.00927929,91254.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563299977,0.03177954,91253.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563300175,0.03177954,91252.0,91239.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563300371,0.11510802,91250.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563300572,0.03177954,91249.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563300772,0.03177954,91249.0,91234.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767563300976,0.03177954,91249.0,91235.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1767563301176,0.03177954,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563301366,0.010963,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563301572,0.03177712,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563301773,0.03177712,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563301982,0.03177712,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563302181,0.03177712,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563302374,0.03177712,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563302574,0.02024229,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563302777,0.0316771,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563302976,0.0316771,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563303172,0.0316771,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563303375,0.0316771,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563303577,0.0316771,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563303772,0.0316771,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563303968,0.0316771,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563304174,0.02024229,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563304376,0.03167684,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563304684,0.03167684,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563304873,0.03167684,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563305074,0.03167684,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563305275,0.03167684,91249.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563305471,0.03167684,91248.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563305672,0.10582873,91250.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563305873,0.03167638,91249.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563306083,0.03167638,91248.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563306284,0.02024229,91252.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563306477,0.0316744,91251.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563306679,0.0316744,91250.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563306881,0.0316744,91249.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563307087,0.0316744,91248.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563307288,0.02024229,91252.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563307585,0.0316692,91251.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563307785,0.0316692,91250.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563307988,0.0316692,91249.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563308186,0.0316692,91248.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563308387,0.02024229,91252.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563308586,0.03166159,91251.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563308779,0.03166159,91250.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563308980,0.03166159,91249.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563309288,0.03166159,91248.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563309489,0.02024229,91252.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563309689,0.03166118,91251.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563309889,0.03166118,91250.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563310089,0.03166118,91249.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563310292,0.03166118,91248.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563310590,0.02024229,91252.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563310796,0.03166131,91251.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563310992,0.03166131,91250.0,91235.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1767563311199,0.03166131,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563311405,0.03166131,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563311606,0.02024229,91252.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563311802,0.03166067,91251.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563312006,0.04262367,91250.0,91234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767563312304,0.03166067,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563312505,0.03166067,91248.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563312706,0.10582873,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563312908,0.03162871,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563313099,0.10582873,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563315811,0.03152916,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563316109,0.10582873,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563316312,0.04249212,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563316511,0.010963,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563321519,0.10582873,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563321818,0.03153188,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563322016,0.10582873,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563322217,0.03153517,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563322418,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563322620,0.03147307,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563322918,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563323219,0.03147324,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563323418,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563323612,0.03147381,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563323812,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563324012,0.03147446,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563324220,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563324414,0.03147494,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563324609,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563324809,0.03147496,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563325009,0.11679173,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563325209,0.03147497,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563325410,0.010963,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563325612,0.03147556,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563325813,0.010963,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563326017,0.03147861,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563326218,0.010963,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563326419,0.03147962,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563326621,0.010963,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563326820,0.03147962,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563327021,0.010963,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563327223,0.03147957,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563327414,0.010963,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563327720,0.03148048,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563327926,0.00927929,91252.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563328112,0.03148048,91251.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563328313,0.13730921,91250.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563328512,0.03148048,91249.0,91234.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1767563328712,0.03148048,91249.0,91234.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1767563328917,0.03148048,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563329217,0.03148048,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563329519,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563329715,0.03148342,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563329921,0.03148342,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563330121,0.03148342,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563330322,0.03148342,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563330622,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563330822,0.03148623,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563331024,0.03148623,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563331228,0.03148623,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563331421,0.03148623,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563331624,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563331825,0.03142966,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563332026,0.03142966,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563332217,0.03142966,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563332416,0.03142966,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563332618,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563332825,0.03142974,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563333125,0.03142974,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563333424,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563333425,0.03142974,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563333624,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563333625,0.03142974,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563333925,0.010963,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563334128,0.03142987,91251.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563334330,0.03142987,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563334625,0.03142987,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563334816,0.03142987,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563335018,0.00902275,91254.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563335228,0.04045271,91253.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563335424,0.03142996,91252.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563339331,0.03142996,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563341831,0.03142996,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563342429,0.04140812,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563342633,0.03142996,91251.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563342932,0.00997816,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563343126,0.04278617,91246.0,91233.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1767563343329,0.00997816,91245.0,91233.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1767563345433,0.00997816,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563347637,0.03280801,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563348739,0.00997816,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563353140,0.03137046,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563353331,0.00997816,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563353537,0.03137043,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563353736,0.00997816,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563353926,0.0313705,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563354134,0.00997816,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563354443,0.03137044,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563354627,0.00997816,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563354830,0.03137045,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563355026,0.00997816,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563355233,0.0313703,91247.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563355536,0.0313703,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563355739,0.02094216,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563355940,0.03133846,91247.0,91233.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1767563356140,0.02094216,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563356340,0.02094216,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563356533,0.0313384,91245.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563359145,0.010964,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563361949,0.03133425,91245.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563362148,0.010964,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563362337,0.03133385,91245.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563362538,0.010964,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563362738,0.03133385,91245.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563362939,0.010964,91246.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563365850,0.02094216,91249.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563367155,0.010964,91249.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563373656,0.03132947,91248.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563373857,0.010964,91249.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563374053,0.03132947,91248.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563374355,0.010964,91249.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563374557,0.03132975,91248.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563374761,0.010964,91249.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563375757,0.03133003,91248.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563375957,0.03133003,91247.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563376149,0.010964,91247.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563380965,0.010964,91245.0,91233.0,0.13582089]
["bitfinex-derivatives","BTCF0:USTF0",1767563383375,0.010964,91245.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563385265,0.010964,91248.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563385468,0.0314518,91247.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563385661,0.010964,91248.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563385856,0.0314518,91247.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563386157,0.010964,91248.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563386356,0.010964,91246.0,91233.0,0.04262089]
["bitfinex-derivatives","BTCF0:USTF0",1767563388370,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563389265,0.010964,91246.0,91234.0,0.04136499]
["bitfinex-derivatives","BTCF0:USTF0",1767563393266,0.03135171,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563393452,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563393656,0.0313523,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563393962,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563394267,0.03135239,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563394465,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563394760,0.03134867,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563394965,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563395166,0.03134869,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563395370,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563395563,0.03134664,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563395763,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563396068,0.03134665,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563396273,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563396462,0.03134514,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563396769,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563396970,0.03134512,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563397168,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563397373,0.03134405,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563397669,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563397864,0.03134398,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563398067,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563398266,0.03134294,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563398466,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563398773,0.03134294,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563398965,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563399166,0.03134286,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563399367,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563399567,0.03134197,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563399768,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563399966,0.03134175,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563400160,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563400360,0.03134154,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563400565,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563400771,0.03134138,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563401072,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563401270,0.03134123,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563401474,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563401671,0.03134036,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563401972,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563402170,0.03134036,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563402374,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563402673,0.03133944,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563402869,0.010964,91246.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563403063,0.03133937,91245.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563403264,0.03133937,91244.0,91234.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1767563403465,0.010964,91242.0,91229.0,0.03181128]
["bitfinex-derivatives","BTCF0:USTF0",1767563403669,0.1058388,91240.0,91229.0,0.03181128]
["bitfinex-derivatives","BTCF0:USTF0",1767563404174,0.010964,91245.0,91229.0,0.03181128]
["bitfinex-derivatives","BTCF0:USTF0",1767563404475,0.03133846,91244.0,91229.0,0.0412454]
["bitfinex-derivatives","BTCF0:USTF0",1767563404675,0.010964,91245.0,91230.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563404875,0.03133741,91244.0,91230.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563405175,0.010964,91245.0,91230.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1767563405370,0.03133725,91244.0,91230.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1767563405571,0.010964,91245.0,91230.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1767563405877,0.03133651,91244.0,91230.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1767563406067,0.12426603,91252.0,91240.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563406068,0.0932,91252.0,91240.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563406272,0.12453648,91251.0,91242.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1767563406471,0.03133648,91250.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563406673,0.03133648,91249.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563406872,0.03133648,91248.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563407078,0.03133648,91247.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563407268,0.03133648,91246.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563407468,0.03133648,91245.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563407668,0.0932,91251.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563407877,0.03133601,91250.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563408068,0.03133601,91249.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563408270,0.03133601,91248.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563408568,0.03133601,91247.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563408877,0.03133601,91246.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563409067,0.03133601,91245.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563409269,0.0932,91251.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563409469,0.03125681,91250.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563409676,0.03125681,91249.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563409876,0.03125681,91248.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563410176,0.03125681,91247.0,91242.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563410376,0.03125681,91246.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563410578,0.0932,91251.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563410778,0.03125715,91250.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563410979,0.03125715,91249.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563411179,0.03125715,91248.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563411388,0.03125715,91247.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563411686,0.03125715,91246.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563411890,0.0932,91251.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563412181,0.03117894,91250.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563412383,0.03117894,91249.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563412574,0.03117894,91248.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563412775,0.03117894,91247.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563412974,0.03117894,91246.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563413177,0.0932,91251.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563413375,0.03112629,91250.0,91239.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563413581,0.03112629,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563413786,0.03112629,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563413978,0.03112629,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563414179,0.03112629,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563414390,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563414589,0.0311282,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563414788,0.0311282,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563414979,0.0311282,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563415180,0.0311282,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563415382,0.0311282,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563415583,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563415882,0.03112887,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563416083,0.03112887,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563416288,0.03112887,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563416590,0.03112887,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563416789,0.03112887,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563416995,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563417292,0.03112993,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563417481,0.03112993,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563417676,0.03112993,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563417882,0.03112993,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563418186,0.03112993,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563418390,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563418689,0.03113102,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563418888,0.03113102,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563419086,0.03113102,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563419290,0.03113102,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563419490,0.03113102,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563419693,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563419892,0.03113204,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563420101,0.03113204,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563420399,0.03113204,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563420591,0.03113204,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563420791,0.03113204,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563420991,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563421194,0.03113429,91250.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563421394,0.03113429,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563421592,0.03113429,91248.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563421800,0.03113429,91247.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563422001,0.03113429,91246.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563422197,0.0932,91251.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563422501,0.03113659,91250.0,91235.0,0.02039912]
["bitfinex-derivatives","BTCF0:USTF0",1767563422803,0.03113659,91249.0,91235.0,0.02039912]
["bitfinex-derivatives","BTCF0:USTF0",1767563423009,0.03113659,91248.0,91235.0,0.02039912]
["bitfinex-derivatives","BTCF0:USTF0",1767563423301,0.0932,91251.0,91235.0,0.02039912]
["bitfinex-derivatives","BTCF0:USTF0",1767563423602,0.03113863,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563423802,0.03113863,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563424104,0.03113863,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563424308,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563424490,0.03113859,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563424694,0.03113859,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563425001,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563425201,0.03103921,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563425403,0.03103921,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563425599,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563425801,0.03103926,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563426000,0.03103926,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563426303,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563426506,0.03103921,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563426800,0.03103921,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563426998,0.010963,91254.0,91237.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563427205,0.03103915,91253.0,91240.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563427402,0.03103915,91252.0,91240.0,0.00943412]
["bitfinex-derivatives","BTCF0:USTF0",1767563427705,0.03103915,91252.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563428997,0.1058388,91250.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563429196,0.03103915,91249.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563429404,0.03103915,91248.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563429594,0.1058388,91250.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563429795,0.03103905,91249.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563430089,0.03103905,91248.0,91239.0,0.03181127]
["bitfinex-derivatives","BTCF0:USTF0",1767563430293,0.1058388,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563430490,0.03103905,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563430693,0.03103905,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563430891,0.1058388,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563431101,0.03103905,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563431300,0.03103905,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563431489,0.1058388,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563431692,0.03103918,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563431909,0.03103918,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563432203,0.03103862,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563432405,0.03103862,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563432605,0.1058388,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563432902,0.03103785,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563433210,0.03103785,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563433397,0.03103785,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563433600,0.03103785,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563433799,0.1058388,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563434105,0.03103827,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563434306,0.03103827,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563434500,0.03103827,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563434700,0.03103827,91246.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563434899,0.1058388,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563435109,0.03103932,91249.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563435301,0.03103932,91248.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563435500,0.03103932,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563435711,0.03103932,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563435899,0.1058388,91250.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563436099,0.03104134,91249.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563436301,0.03104134,91248.0,91231.0,0.00930445]
["bitfinex-derivatives","BTCF0:USTF0",1767563436501,0.03104134,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563436798,0.03104134,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563437002,0.0310415,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563437203,0.1168018,91250.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563437410,0.03104153,91249.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563437610,0.03104153,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563437810,0.03104153,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563438012,0.03104153,91246.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563438313,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563438512,0.03104169,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563438711,0.03104169,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563438910,0.03104169,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563439111,0.03104169,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563439314,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563439513,0.03104193,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563439713,0.03104193,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563439915,0.03104193,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563440114,0.03104193,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563440316,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563440516,0.03094272,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563440719,0.03094272,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563440917,0.03094272,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563441215,0.03094272,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563441517,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563441717,0.0309426,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563441919,0.0309426,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563442216,0.0309426,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563442418,0.0309426,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563442604,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563442804,0.03076643,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563443020,0.03076643,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563443218,0.03076643,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563443420,0.03076643,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563443620,0.03076643,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563443814,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563444016,0.03076654,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563444216,0.03076654,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563444421,0.03076654,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563444613,0.03076654,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563444813,0.03076654,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563445014,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563445313,0.03076653,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563445513,0.03076653,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563445814,0.03076653,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563446115,0.03076653,91246.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563446313,0.03076653,91245.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563446515,0.1058388,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563446709,0.03076658,91249.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563446909,0.03076658,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563447113,0.03076658,91247.0,91231.0,0.00930445]
["bitfinex-derivatives","BTCF0:USTF0",1767563447320,0.03076658,91246.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563447525,0.03076658,91245.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563447728,0.1058388,91250.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563447914,0.03076659,91249.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563448116,0.03076659,91248.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563448316,0.03076659,91247.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563448616,0.03076659,91246.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563448914,0.03076659,91245.0,91231.0,0.03952373]
["bitfinex-derivatives","BTCF0:USTF0",1767563449115,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563449314,0.03076669,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563449515,0.03076669,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563449719,0.03076669,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563449930,0.03076669,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563450117,0.03076669,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563450319,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563450521,0.03076669,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563450717,0.03076669,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563450917,0.03076669,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563451213,0.03076669,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563451515,0.03076669,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563451711,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563451916,0.03076669,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563452113,0.03076669,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563452313,0.03076669,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563452612,0.03076669,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563452813,0.03076669,91245.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563453013,0.1058388,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563453218,0.03076682,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563453413,0.03076682,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563453617,0.03076682,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563453824,0.03076682,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563454015,0.11505481,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563454221,0.03076678,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563454418,0.03076678,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563454618,0.03076678,91247.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563454831,0.03076678,91246.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563455129,0.11505481,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563455331,0.03076666,91249.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563455534,0.03076666,91248.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563458734,0.03076666,91248.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563465147,0.03076666,91247.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563465337,0.03076666,91246.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563465537,0.00961694,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563465744,0.04028557,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563466046,0.03066863,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563466745,0.04028557,91250.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563466939,0.03066863,91249.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563468246,0.03066863,91249.0,91231.0,0.03021928]
["bitfinex-derivatives","BTCF0:USTF0",1767563469160,0.03066863,91249.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767563470257,0.03066863,91249.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563470459,0.03066863,91248.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563470764,0.0932,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563470765,0.03066863,91247.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563470961,0.0932,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563471165,0.0306688,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563471361,0.0306688,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563471655,0.0306688,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563471861,0.0306688,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563472060,0.0306688,91251.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563472256,0.0306688,91250.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563472458,0.0306688,91249.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563472658,0.0306688,91248.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563472863,0.0932,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563473066,0.03011856,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563473267,0.03011856,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563473454,0.03011856,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563473650,0.10281694,91256.0,91238.0,0.00903705]
["bitfinex-derivatives","BTCF0:USTF0",1767563473651,0.03011856,91252.0,91238.0,0.00903705]
["bitfinex-derivatives","BTCF0:USTF0",1767563473862,0.03787102,91259.0,91238.0,0.03892933]
["bitfinex-derivatives","BTCF0:USTF0",1767563474166,0.00961694,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563485765,0.02997353,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563485977,0.02997353,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563486175,0.02997353,91255.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563486476,0.02997353,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563486772,0.02997353,91253.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563486974,0.02997353,91252.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563487173,0.02997353,91251.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563487375,0.00961694,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563487574,0.02997324,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563487775,0.02997324,91256.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563487978,0.02997324,91255.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563488176,0.02997324,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563488473,0.02997324,91253.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563488676,0.02997324,91252.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563488876,0.02997324,91251.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563489063,0.00961694,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563489266,0.0299653,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563489564,0.0299653,91256.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563489766,0.0299653,91255.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563489972,0.0299653,91254.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563490174,0.0299653,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563490376,0.0299653,91252.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563490576,0.0299653,91251.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563490769,0.00917837,91257.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563491077,0.03914418,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563491267,0.02996581,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563491469,0.02996581,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563491670,0.02996581,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563491968,0.02996581,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563492170,0.02996581,91251.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563492371,0.00917837,91256.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767563492576,7.4e-07,91255.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563492776,0.00917837,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563494172,0.00917837,91268.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563496271,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563496479,0.00957502,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563499581,0.00957502,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563499778,0.02800457,91270.0,91256.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1767563499974,0.00957502,91273.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563500982,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563504581,0.02913684,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563504781,0.02913684,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563504969,0.02913684,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563505174,0.00957502,91273.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563505476,0.02913641,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563505673,0.02913641,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563505874,0.02913641,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563506074,0.02913641,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563506385,0.00957502,91273.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563506575,0.02913566,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563506776,0.02913566,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563506976,0.02913566,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563507187,0.02913566,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563507483,0.00957502,91273.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563507783,0.0291355,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563507978,0.0291355,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563508180,0.0291355,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563508378,0.0291355,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563508579,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563508779,0.02913819,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563508977,0.02913819,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563509178,0.02913819,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563509378,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563509578,0.02913846,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563509781,0.02913846,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563509973,0.02913846,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563510177,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563510380,0.02913852,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563510685,0.02913852,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563510887,0.02913852,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563511076,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563511276,0.02913912,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563511485,0.02913912,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563511682,0.02913912,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563511986,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563512178,0.02913973,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563512380,0.02913973,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563512584,0.02913973,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563512778,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563512979,0.02914103,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563513172,0.02914103,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563513375,0.02914103,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563513588,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563513790,0.02914258,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563514086,0.02914258,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563514290,0.02914258,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563514490,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563514690,0.02914502,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563514891,0.02914502,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563515080,0.02914502,91269.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563515281,0.02914988,91268.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563515484,0.00957502,91272.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563515684,0.02915006,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563515981,0.02915006,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563516186,0.02915006,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563516388,0.02915006,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563516587,0.00957502,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563516787,0.0291536,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563517082,0.0291536,91271.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563517394,0.0291536,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563517582,0.0291536,91269.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563517781,0.0291536,91268.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563517982,0.00957502,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518176,0.0291568,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518386,0.13216457,91275.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518387,0.0291568,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518594,0.0291568,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518788,0.00957502,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518789,0.0291568,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563518984,0.00957502,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563519183,0.02916037,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563519485,0.02916037,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563519683,0.02916037,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563519884,0.02916037,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563520084,0.00957502,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563520285,0.02916486,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563520484,0.02916486,91270.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563520684,0.02916486,91269.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563520884,0.02916486,91268.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563521085,0.00957502,91272.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563521384,0.02917055,91271.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563521589,5.5e-07,91270.0,91260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767563521786,0.00952661,91278.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563521985,0.00952661,91277.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563522387,0.00952661,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563522996,0.00952661,91276.0,91256.0,0.00988233]
["bitfinex-derivatives","BTCF0:USTF0",1767563522997,0.00952661,91275.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563523997,0.00952661,91275.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563525694,0.00952661,91285.0,91265.0,0.1156498]
["bitfinex-derivatives","BTCF0:USTF0",1767563525887,0.00952661,91283.0,91265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767563526091,0.00952661,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563526294,0.00952661,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563526594,0.00952661,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563528690,0.00952661,91280.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563528890,0.00952661,91280.0,91262.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1767563529093,0.00952661,91280.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563529299,0.00952661,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563529499,0.00952661,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563531889,0.00952661,91279.0,91268.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1767563532092,0.00952661,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563533794,0.00952661,91279.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563533989,0.00952661,91275.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563534398,0.00952661,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563534695,0.00952661,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563535398,0.00952661,91266.0,91259.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1767563535596,0.00952661,91266.0,91250.0,0.10576747]
["bitfinex-derivatives","BTCF0:USTF0",1767563535597,0.00952661,91266.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563535799,0.02823076,91267.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563536001,0.00952661,91270.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563536396,0.11529408,91270.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767563536601,0.11529408,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563536602,0.00952661,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563541202,0.00952661,91269.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563541505,0.00952661,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563542514,0.02823076,91272.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563542805,0.10576747,91270.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563544204,0.10576747,91270.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563544505,0.02823076,91272.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563545207,0.02823076,91272.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563548507,0.00952661,91274.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563548704,0.10576747,91272.0,91256.0,0.10308233]
["bitfinex-derivatives","BTCF0:USTF0",1767563549509,0.03775737,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767563549912,0.03775737,91284.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563550208,0.10576747,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563550404,0.02869612,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563555811,0.03780921,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563556110,0.02869612,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563556310,0.02869612,91277.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563556511,0.02869612,91276.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563556712,0.00911309,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563556912,0.02861105,91278.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563557212,0.02861105,91277.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563557509,0.02861105,91276.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563557707,0.02226295,91289.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563557906,0.00911309,91280.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563558313,0.00911309,91280.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563559020,0.11488056,91280.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563559216,0.11488056,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563570629,0.00911309,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563572131,0.10576747,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563572318,0.02575633,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563576238,0.02575633,91281.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563576438,0.00911309,91278.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563576625,0.02575633,91279.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563577132,0.02575633,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563579135,0.00911309,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563579434,0.10576747,91280.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563583237,0.02842588,91279.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563583434,0.11512097,91280.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563583636,0.0377807,91279.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563583824,0.0093535,91279.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563584536,0.0093535,91288.0,91270.0,0.02673745]
["bitfinex-derivatives","BTCF0:USTF0",1767563584747,0.0093535,91286.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563585043,0.02842892,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563585251,0.03778242,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563585440,0.02842892,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563586245,0.03778242,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563586443,0.02842892,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563586843,0.03778242,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563587044,0.02842892,91282.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563587637,0.0093535,91281.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563587843,0.03778242,91280.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563588042,0.02842892,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563588242,0.02842892,91279.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563589151,0.02842892,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563589752,9.2e-07,91279.0,91268.0,0.02673745]
["bitfinex-derivatives","BTCF0:USTF0",1767563589951,0.0093535,91283.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767563590552,0.02463659,91284.0,91266.0,0.10232172]
["bitfinex-derivatives","BTCF0:USTF0",1767563591052,0.0093535,91286.0,91266.0,0.10232172]
["bitfinex-derivatives","BTCF0:USTF0",1767563592155,0.0093535,91286.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563595152,0.0093535,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563595555,0.0093535,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563596261,0.0093535,91284.0,91266.0,0.12905917]
["bitfinex-derivatives","BTCF0:USTF0",1767563597162,0.0093535,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563599261,0.0093535,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563601162,0.0093535,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563601863,0.02808785,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563602055,0.02808785,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563602251,0.02808785,91281.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563602455,0.0093535,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563602656,0.02808787,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563602856,0.0093535,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563602857,0.02808787,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563603058,0.02808787,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563603358,0.0093535,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563603557,0.02808792,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563603851,0.02808792,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563604057,0.02808792,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563604262,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563604465,0.02808801,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563604659,0.02808801,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563604859,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563605164,0.02808796,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563605364,0.02808796,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563605561,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563605761,0.02808804,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563605963,0.02808804,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563606161,0.02463659,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563606373,0.02808801,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563606568,0.02808801,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563606769,0.02808801,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563606969,0.02808801,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563607169,0.02463659,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563607367,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563607566,0.02808814,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563607769,0.02808814,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563607965,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563608163,0.02808801,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563608374,0.02808801,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563608672,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563608870,0.02808819,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563609170,0.02808819,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563609373,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563609672,0.02808831,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563609874,0.02808831,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563610074,0.0093535,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563610374,0.02808828,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563610573,0.02808828,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563610761,0.0093535,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563610966,0.02808825,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563611170,0.02808825,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563611372,0.0093535,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563611678,0.02808835,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563611870,0.02808835,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563612178,0.0093535,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563612473,0.02808829,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563612675,0.02808829,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563612974,0.0093535,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563613174,0.02808838,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563613369,0.02808838,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563613571,0.0093535,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563613871,0.0280885,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563614070,0.0280885,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563614265,0.0093535,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563614464,0.02808862,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563614669,0.02808862,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563614960,0.02463659,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563615164,0.02808868,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563615365,0.02808868,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563615576,0.02808868,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563615778,0.02808868,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563616077,0.03390694,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563616276,0.02808694,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563616481,0.02808694,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563616777,0.02808694,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563616978,0.02808694,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563617170,0.03390694,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563617370,0.03725137,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563617669,0.02798102,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563617968,0.02798102,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563618167,0.02798102,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563618370,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563618569,0.02797949,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563618785,0.02797949,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563618976,0.02797949,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563619177,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563619381,0.02797909,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563619677,0.02797909,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563619879,0.02797909,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563620068,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563620269,0.02797925,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563620469,0.02797925,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563620672,0.02797925,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563620871,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563621070,0.02797933,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563621270,0.02797933,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563621471,0.02797933,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563621771,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563622072,0.02797934,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563622272,0.02797934,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563622473,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563622682,0.0279081,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563622979,0.0279081,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563623182,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563623183,0.02790812,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563623382,0.02790812,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563623567,0.02790812,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563623882,0.00927035,91284.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563624084,0.02790818,91283.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563624383,0.02790818,91282.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563624573,0.02790818,91281.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563624773,0.02790818,91280.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563624973,0.02790818,91279.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563625174,0.00927035,91284.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563625375,0.02790838,91283.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563625585,0.02790838,91282.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563625776,0.02790838,91281.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563625974,0.02790838,91280.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563626175,0.02790838,91279.0,91266.0,0.104161]
["bitfinex-derivatives","BTCF0:USTF0",1767563626375,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563626584,0.0279087,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563626784,0.0279087,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563626989,0.0279087,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563627181,0.0279087,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563627483,0.0279087,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563627684,0.00927035,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563627887,0.02790863,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767563628076,0.02790863,91282.0,91271.0,0.0340901]
["bitfinex-derivatives","BTCF0:USTF0",1767563628383,0.05912613,91310.0,91290.0,0.0340901]
["bitfinex-derivatives","BTCF0:USTF0",1767563628588,0.00927035,91310.0,91290.0,0.0340901]
["bitfinex-derivatives","BTCF0:USTF0",1767563628773,0.05901228,91314.0,91296.0,0.02451636]
["bitfinex-derivatives","BTCF0:USTF0",1767563628977,0.0932,91313.0,91297.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563629379,0.03463852,91318.0,91297.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563629380,0.05901228,91317.0,91297.0,0.03957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563629678,0.10247035,91316.0,91297.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563629876,0.00927035,91313.0,91293.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563630083,0.02536817,91314.0,91295.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563630285,0.00927035,91315.0,91297.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563630493,0.00927035,91315.0,91296.0,0.02451636]
["bitfinex-derivatives","BTCF0:USTF0",1767563631478,0.00927035,91315.0,91296.0,0.0340901]
["bitfinex-derivatives","BTCF0:USTF0",1767563636592,0.11856817,91316.0,91298.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563636789,0.0932,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767563637090,0.00219014,91319.0,91307.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563637988,0.00219014,91319.0,91311.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563638190,0.104114,91327.0,91312.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563638396,0.504114,91327.0,91313.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563638984,0.504114,91327.0,91309.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563639184,0.104114,91327.0,91309.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563640293,0.02768091,91326.0,91309.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563640494,0.02768091,91325.0,91309.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563640693,0.02768091,91324.0,91309.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1767563640991,0.02085068,91322.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767563641193,0.02432583,91323.0,91304.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563641385,0.00989568,91325.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563641581,0.02767534,91324.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563641784,0.02767534,91323.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563641997,0.00989568,91325.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563642185,0.02767526,91324.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563642389,0.00989568,91325.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563642587,0.010954,91326.0,91306.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563642588,0.02767165,91324.0,91308.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563642787,0.010954,91326.0,91308.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563642994,0.02767162,91325.0,91308.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563643297,0.02767162,91324.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563643498,0.09316,91327.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563643798,0.02766889,91326.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563643998,0.02766889,91325.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563644298,0.09316,91327.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563644498,0.02757293,91326.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563644699,0.02757293,91325.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563644896,0.09316,91327.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563645089,0.02757289,91326.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563645286,0.02757289,91325.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563645501,0.09316,91327.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563645693,0.02757141,91326.0,91309.0,0.02068316]
["bitfinex-derivatives","BTCF0:USTF0",1767563646002,0.02757141,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563646202,0.09316,91327.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563648100,0.06890796,91346.0,91318.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563648293,0.00218942,91349.0,91332.0,0.023991]
["bitfinex-derivatives","BTCF0:USTF0",1767563648495,0.00218942,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563649294,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563649995,0.00218942,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563650193,0.00989568,91356.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563650405,0.00989568,91356.0,91338.0,0.02068016]
["bitfinex-derivatives","BTCF0:USTF0",1767563651502,0.09316,91360.0,91341.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563651696,0.19876631,91360.0,91342.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563652606,0.19876631,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563653299,0.19876631,91360.0,91344.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563653604,0.19876631,91360.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563653797,0.19876631,91360.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563656107,0.09312,91369.0,91350.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563656407,0.09560631,91360.0,91352.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563657010,0.09560631,91360.0,91348.0,0.02067916]
["bitfinex-derivatives","BTCF0:USTF0",1767563657207,0.09560631,91360.0,91348.0,0.00972716]
["bitfinex-derivatives","BTCF0:USTF0",1767563660512,0.09560631,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563662818,0.00989568,91365.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563663012,0.10560631,91360.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563663401,0.10560631,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563663602,0.00989568,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563663603,0.03422151,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563664008,0.10560631,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563664215,0.03422151,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563664414,0.10560631,91360.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563664615,0.03422151,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563665018,0.00989568,91366.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563665212,0.00989568,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767563666214,0.00989568,91365.0,91346.0,0.023991]
["bitfinex-derivatives","BTCF0:USTF0",1767563666416,0.00989568,91359.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767563666717,0.02432583,91360.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767563666914,0.02432583,91360.0,91342.0,0.10288716]
["bitfinex-derivatives","BTCF0:USTF0",1767563668420,0.02432583,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563669116,0.00989568,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563669510,0.02432583,91359.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563669711,0.11655631,91361.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563670819,0.00983477,91358.0,91331.0,0.03321742]
["bitfinex-derivatives","BTCF0:USTF0",1767563671022,0.00983477,91339.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563671218,0.00983477,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563671411,0.00983477,91338.0,91325.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767563671613,0.00983477,91338.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563671812,0.02265663,91339.0,91325.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767563672219,0.10560631,91350.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563672220,0.02265663,91345.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563672623,0.10560631,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563673014,0.00983477,91344.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563673325,0.00983477,91344.0,91325.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767563674014,0.10560631,91340.0,91325.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767563681037,0.10560631,91340.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563681848,0.10560631,91340.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563682146,0.02265663,91345.0,91326.0,0.00915831]
["bitfinex-derivatives","BTCF0:USTF0",1767563682346,0.00987682,91348.0,91328.0,0.00915831]
["bitfinex-derivatives","BTCF0:USTF0",1767563682548,0.02669677,91347.0,91329.0,0.00915831]
["bitfinex-derivatives","BTCF0:USTF0",1767563682848,0.02669677,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563683040,0.00987682,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563684748,0.010951,91350.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563684947,0.02669562,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563685252,0.12643413,91350.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563685444,0.00987682,91349.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563687153,0.00987682,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563688153,0.02278043,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563692760,0.03265725,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563693964,0.19872631,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563694153,0.19872631,91350.0,91333.0,0.02011131]
["bitfinex-derivatives","BTCF0:USTF0",1767563695562,0.19872631,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563695955,0.20860313,91350.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563698265,0.20860313,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563700772,0.19872631,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563702161,0.00980958,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563702366,0.00980958,91348.0,91328.0,0.03212174]
["bitfinex-derivatives","BTCF0:USTF0",1767563702562,0.00980958,91344.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563703166,0.00980958,91344.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563709373,0.00980958,91344.0,91331.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563709562,0.00980958,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563710473,0.02399335,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563711873,3.5e-07,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563712076,0.09312,91350.0,91332.0,0.03379067]
["bitfinex-derivatives","BTCF0:USTF0",1767563712472,0.10292958,91350.0,91332.0,0.03379067]
["bitfinex-derivatives","BTCF0:USTF0",1767563712672,0.10292958,91350.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563715879,0.00980958,91349.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563716476,0.03380293,91348.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563716679,0.00980958,91345.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767563717282,0.00980958,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563717876,0.00980958,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563718082,0.00980958,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563718273,0.00980958,91345.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767563720286,0.00980958,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563721486,0.00980958,91345.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563721684,0.00980958,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563731100,0.02076158,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563731891,0.010952,91347.0,91330.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767563732091,0.010952,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563733397,0.00980958,91349.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563733994,0.00980958,91349.0,91330.0,0.11758163]
["bitfinex-derivatives","BTCF0:USTF0",1767563735209,0.00980958,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563738801,0.11313749,91350.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563740512,0.00906649,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563743415,0.010952,91348.0,91331.0,0.02023489]
["bitfinex-derivatives","BTCF0:USTF0",1767563745414,0.010952,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563745916,0.00906649,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563746916,0.00906649,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563751121,0.00906649,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563754924,0.09312,91350.0,91331.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1767563754925,0.09312,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563755519,0.09312,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563759626,0.10218649,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563763930,0.00993257,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563764130,0.00993257,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563766632,0.00993257,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563767831,0.00993257,91351.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563768031,0.03617293,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563768233,0.00993257,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563769630,0.010951,91352.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563769931,0.02624027,91351.0,91334.0,0.03487173]
["bitfinex-derivatives","BTCF0:USTF0",1767563770133,0.00993257,91352.0,91334.0,0.03487173]
["bitfinex-derivatives","BTCF0:USTF0",1767563770324,0.02624012,91351.0,91334.0,0.02496422]
["bitfinex-derivatives","BTCF0:USTF0",1767563770526,0.10560071,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563773335,0.10560071,91350.0,91334.0,0.02496422]
["bitfinex-derivatives","BTCF0:USTF0",1767563774131,0.10560071,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563774839,0.00993257,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563775041,0.10560071,91350.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767563777234,0.10560071,91350.0,91334.0,0.02496422]
["bitfinex-derivatives","BTCF0:USTF0",1767563777534,0.10560071,91350.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563777739,0.00993257,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563781644,0.00993257,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563790665,0.11491573,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563795468,0.00931502,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563796171,0.11491573,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563798575,0.11491573,91350.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563799276,0.00995896,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563801869,0.00995896,91349.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563803178,0.00995896,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563808876,0.00995896,91349.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563808877,0.00995896,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563810077,0.00995896,91349.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563810478,0.00995896,91349.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563815180,0.00995896,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563815479,0.00995896,91349.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563815870,0.00995896,91349.0,91330.0,0.11763122]
["bitfinex-derivatives","BTCF0:USTF0",1767563816072,0.00995896,91349.0,91330.0,0.12759004]
["bitfinex-derivatives","BTCF0:USTF0",1767563816273,0.00995896,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563827996,0.010951,91351.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563828197,0.10560071,91350.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563829194,0.00923506,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563831200,0.00923506,91349.0,91330.0,0.12841687]
["bitfinex-derivatives","BTCF0:USTF0",1767563831698,0.010952,91348.0,91331.0,0.02578858]
["bitfinex-derivatives","BTCF0:USTF0",1767563831898,0.010952,91347.0,91331.0,0.02578858]
["bitfinex-derivatives","BTCF0:USTF0",1767563836502,0.010952,91348.0,91331.0,0.02578858]
["bitfinex-derivatives","BTCF0:USTF0",1767563836801,0.00923506,91333.0,91319.0,0.09531014]
["bitfinex-derivatives","BTCF0:USTF0",1767563837103,0.02018806,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563837303,0.00923506,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563837696,0.00923506,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563837904,0.00923506,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563839907,0.00923506,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563840407,0.00923506,91332.0,91319.0,0.01314514]
["bitfinex-derivatives","BTCF0:USTF0",1767563842516,0.00923506,91332.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563843205,0.02388728,91333.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563843206,0.00923506,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767563843408,0.00923506,91327.0,91314.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563843613,0.00923506,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563844803,0.00923506,91327.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563845818,0.00923506,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563846001,0.00923506,91325.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563847313,0.00923506,91325.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563847513,0.104074,91332.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563847730,0.00923506,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563850723,0.00937998,91329.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563851535,0.00937998,91329.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563861243,0.00937998,91329.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563862247,0.00937998,91329.0,91311.0,0.02372251]
["bitfinex-derivatives","BTCF0:USTF0",1767563862744,0.00937998,91329.0,91311.0,0.03288817]
["bitfinex-derivatives","BTCF0:USTF0",1767563863135,0.00937998,91329.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563864737,0.00937998,91329.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563865843,0.00937998,91329.0,91318.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1767563871746,0.03,91330.0,91318.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1767563876055,0.03917876,91330.0,91318.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1767563878255,0.03917876,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563881953,0.00957569,91327.0,91311.0,0.03467851]
["bitfinex-derivatives","BTCF0:USTF0",1767563882158,0.00957569,91327.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563884962,0.05052969,91330.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563886156,0.040954,91330.0,91313.0,0.0344279]
["bitfinex-derivatives","BTCF0:USTF0",1767563887163,0.03,91330.0,91315.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563891769,0.03,91330.0,91313.0,0.0234719]
["bitfinex-derivatives","BTCF0:USTF0",1767563892370,0.040954,91330.0,91313.0,0.0234719]
["bitfinex-derivatives","BTCF0:USTF0",1767563894373,0.040954,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563894563,0.14660641,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563898186,0.1561821,91330.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563901988,0.00957569,91329.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563903587,0.02052969,91326.0,91310.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767563903782,0.010955,91324.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563904581,0.00957569,91326.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563918490,0.010954,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563918694,0.010954,91325.0,91310.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767563919299,0.00957569,91326.0,91310.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767563919592,0.02052969,91326.0,91310.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767563920901,0.02052969,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563921303,0.010954,91326.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767563922403,0.010954,91326.0,91310.0,0.020956]
["bitfinex-derivatives","BTCF0:USTF0",1767563924507,0.03,91330.0,91314.0,0.03167564]
["bitfinex-derivatives","BTCF0:USTF0",1767563924701,0.13565241,91330.0,91317.0,0.02261068]
["bitfinex-derivatives","BTCF0:USTF0",1767563925005,0.13565241,91330.0,91317.0,0.04167564]
["bitfinex-derivatives","BTCF0:USTF0",1767563925706,0.13565241,91330.0,91317.0,0.03261068]
["bitfinex-derivatives","BTCF0:USTF0",1767563928509,0.13565241,91330.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563936409,0.1456351,91330.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563938715,0.010954,91329.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563940624,0.010954,91327.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563941309,0.00962495,91328.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563942310,0.010954,91326.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563943017,0.02057895,91328.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563945420,0.00962495,91328.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563959521,0.010954,91329.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563960430,0.03,91330.0,91317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767563965230,0.03,91330.0,91314.0,0.04416094]
["bitfinex-derivatives","BTCF0:USTF0",1767563965435,0.03,91330.0,91314.0,0.05416094]
["bitfinex-derivatives","BTCF0:USTF0",1767563969723,0.03,91330.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563969924,0.03,91330.0,91316.0,0.020955]
["bitfinex-derivatives","BTCF0:USTF0",1767563970528,0.010954,91332.0,91316.0,0.020955]
["bitfinex-derivatives","BTCF0:USTF0",1767563970732,0.104074,91332.0,91316.0,0.020955]
["bitfinex-derivatives","BTCF0:USTF0",1767563971230,0.104074,91332.0,91316.0,0.05109601]
["bitfinex-derivatives","BTCF0:USTF0",1767563972331,0.09312,91332.0,91316.0,0.05109601]
["bitfinex-derivatives","BTCF0:USTF0",1767563972527,0.09312,91332.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767563975642,0.00933113,91342.0,91323.0,0.00906958]
["bitfinex-derivatives","BTCF0:USTF0",1767563975946,0.09312,91348.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563976132,0.0257438,91347.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563976443,0.0257438,91346.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563976640,0.09312,91348.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563976843,0.025564,91347.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563977044,0.09312,91348.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563977438,0.10245113,91348.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563978449,0.00933113,91347.0,91331.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563982947,0.00933113,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563984257,0.09312,91348.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563987354,0.00933113,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563996660,0.09312,91348.0,91329.0,0.03001638]
["bitfinex-derivatives","BTCF0:USTF0",1767563996859,0.10245113,91348.0,91330.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563997260,0.10245113,91348.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563997462,0.00933113,91347.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767563999365,0.00933113,91347.0,91330.0,0.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1767563999366,0.00933113,91347.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767564000663,0.010952,91344.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564000856,0.010952,91344.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564000857,0.00948094,91334.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767564001063,0.00948094,91334.0,91318.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767564001265,0.00218942,91349.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564001266,0.010954,91330.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564001468,0.00948094,91327.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564001766,0.00948094,91327.0,91309.0,0.1141566]
["bitfinex-derivatives","BTCF0:USTF0",1767564001966,0.00948094,91327.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564002167,0.00948094,91325.0,91309.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1767564003363,0.00948094,91325.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564004069,0.00948094,91325.0,91309.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1767564004267,0.00948094,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564005359,0.00948094,91325.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564005559,0.00948094,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564005764,0.00948094,91315.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564005959,0.00948094,91315.0,91299.0,0.0210366]
["bitfinex-derivatives","BTCF0:USTF0",1767564006169,0.00948094,91318.0,91300.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767564006367,0.00948094,91312.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564007262,0.00948094,91315.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564009774,0.00948094,91315.0,91300.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767564012257,0.00948094,91315.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564012464,0.09312,91317.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564013175,0.09312,91317.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564014065,0.10260094,91317.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564015075,0.00948094,91316.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564016676,0.10569286,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564017277,0.10569286,91311.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564032482,0.010956,91314.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564032684,0.10569286,91310.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564036485,0.11664886,91310.0,91300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564036680,0.00972476,91305.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564036982,0.10569286,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564037179,0.00972476,91309.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564038080,0.00972476,91309.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564038584,0.13792602,91310.0,91296.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1767564038585,0.10569286,91310.0,91296.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1767564038785,0.00972476,91313.0,91296.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1767564039485,0.00972476,91313.0,91296.0,0.03152092]
["bitfinex-derivatives","BTCF0:USTF0",1767564039679,0.00972476,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564042686,0.00972476,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564046087,0.10569286,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564048495,0.00972476,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564051993,0.02068076,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564053697,0.10569286,91310.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564061205,0.00945326,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564062111,0.00442469,99882.0,91306.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564062112,0.02040726,91325.0,91306.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564062317,0.01827155,91326.0,91306.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564062318,0.00945326,91323.0,91306.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564062513,0.10569286,91320.0,91306.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564062708,0.00945326,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564064322,0.00945326,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564064623,0.00945326,91316.0,91299.0,0.03114924]
["bitfinex-derivatives","BTCF0:USTF0",1767564067527,0.00945326,91316.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564067712,0.00945326,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564067916,0.03483815,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564068116,0.10569286,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564068416,0.02538524,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564068611,0.02538524,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564068914,0.00945326,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564069111,0.10569286,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564069316,0.02538519,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564069618,0.02538519,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564069817,0.00945326,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564070018,0.10569286,91320.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564070218,0.02538458,91319.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564070422,0.02538458,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564070726,0.11514612,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564071029,0.03483779,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564071216,0.03483779,91318.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564071418,0.10569286,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564071611,0.02538406,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564071816,0.10569286,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564072019,0.02538406,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564072220,0.10569286,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564072422,0.02538371,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564072620,0.10569286,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564072821,0.02518677,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564073023,0.11514612,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564073225,0.03456095,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564073424,0.00945326,91319.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564073626,0.02040826,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564073922,0.02040826,91322.0,91301.0,0.00939159]
["bitfinex-derivatives","BTCF0:USTF0",1767564073923,0.11514612,91320.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564074729,0.010955,91316.0,91302.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564074928,0.00945326,91336.0,91316.0,0.02958383]
["bitfinex-derivatives","BTCF0:USTF0",1767564075132,0.09316,91337.0,91321.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564075317,0.02486932,91336.0,91321.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564075516,0.104112,91337.0,91321.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564075717,0.02486935,91336.0,91321.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564075918,0.010952,91333.0,91317.0,0.00939159]
["bitfinex-derivatives","BTCF0:USTF0",1767564076229,0.010952,91333.0,91316.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564079636,0.00945326,91335.0,91316.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564082033,0.00945326,91335.0,91317.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564082536,2.6e-07,91335.0,91325.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767564082742,4.2e-07,91349.0,91335.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1767564083033,0.01827155,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767564083228,0.01827155,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767564083630,0.01827155,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564084335,0.01827155,91348.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767564084336,0.01827155,91348.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564084523,0.01827155,91346.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564084723,0.00945326,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564086431,0.00945326,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767564087035,0.00232787,91340.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767564088336,0.00232787,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564088938,0.01178113,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564090138,0.00945326,91340.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564092033,0.00945326,91340.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564099435,0.00945326,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564102140,0.09312,91343.0,91325.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564102346,0.09312,91343.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767564102545,4.2e-07,91349.0,91340.0,0.02874275]
["bitfinex-derivatives","BTCF0:USTF0",1767564103741,4.2e-07,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767564103947,4.2e-07,91349.0,91335.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564104844,4.2e-07,91349.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767564110041,4.2e-07,91349.0,91339.0,0.02874375]
["bitfinex-derivatives","BTCF0:USTF0",1767564110352,4.2e-07,91349.0,91340.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564110542,4.2e-07,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767564111539,4.2e-07,91349.0,91341.0,0.02874275]
["bitfinex-derivatives","BTCF0:USTF0",1767564112549,4.2e-07,91349.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767564112736,4.2e-07,91350.0,91342.0,0.02773485]
["bitfinex-derivatives","BTCF0:USTF0",1767564112941,4.2e-07,91350.0,91343.0,0.0099441]
["bitfinex-derivatives","BTCF0:USTF0",1767564113154,4.2e-07,91350.0,91346.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564113449,0.09312,91357.0,91349.0,0.02874175]
["bitfinex-derivatives","BTCF0:USTF0",1767564113643,0.09312,91357.0,91350.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564113954,0.09312,91357.0,91350.0,0.00179075]
["bitfinex-derivatives","BTCF0:USTF0",1767564114141,0.09312,91357.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564117151,0.09312,91357.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564117346,0.08312,91357.0,91353.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564117550,0.00934764,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564117850,0.11718984,91369.0,91356.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564118044,0.02406984,91368.0,91356.0,0.01779075]
["bitfinex-derivatives","BTCF0:USTF0",1767564119344,0.02406984,91368.0,91351.0,0.03868585]
["bitfinex-derivatives","BTCF0:USTF0",1767564119747,0.03501884,91368.0,91351.0,0.03868585]
["bitfinex-derivatives","BTCF0:USTF0",1767564119946,0.010949,91368.0,91351.0,0.03868585]
["bitfinex-derivatives","BTCF0:USTF0",1767564120152,0.010949,91368.0,91351.0,0.02773485]
["bitfinex-derivatives","BTCF0:USTF0",1767564121658,0.010949,91368.0,91351.0,0.01373485]
["bitfinex-derivatives","BTCF0:USTF0",1767564122455,0.09312,91369.0,91351.0,0.01373485]
["bitfinex-derivatives","BTCF0:USTF0",1767564122658,0.10228991,91369.0,91351.0,0.01373485]
["bitfinex-derivatives","BTCF0:USTF0",1767564123160,0.10228991,91369.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564123552,0.03322464,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564123751,0.02405473,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564123952,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564124152,0.02405463,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564124456,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564124662,0.0240533,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564124962,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564125173,0.02405338,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564125367,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564125566,0.0240523,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564125751,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564125955,0.02405229,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564126168,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564126355,0.02405181,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564126555,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564126865,0.02405186,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564127064,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564127367,0.02405176,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564127567,0.00916991,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564127762,0.02405197,91367.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564128068,0.09312,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564129466,0.09312,91369.0,91355.0,0.006951]
["bitfinex-derivatives","BTCF0:USTF0",1767564130657,0.09312,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767564130857,0.09312,91369.0,91355.0,0.01844809]
["bitfinex-derivatives","BTCF0:USTF0",1767564131668,0.09312,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564132363,0.09312,91369.0,91359.0,0.02831331]
["bitfinex-derivatives","BTCF0:USTF0",1767564132569,0.09312,91369.0,91360.0,0.01844809]
["bitfinex-derivatives","BTCF0:USTF0",1767564133360,0.09312,91369.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564133761,0.09312,91369.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767564133965,0.09312,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564142377,0.09312,91369.0,91357.0,0.00876058]
["bitfinex-derivatives","BTCF0:USTF0",1767564143374,0.09312,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564144372,0.10228991,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564145374,0.09312,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564146977,0.09312,91369.0,91354.0,0.00381522]
["bitfinex-derivatives","BTCF0:USTF0",1767564147177,0.09312,91369.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564154277,0.09312,91369.0,91352.0,0.01844809]
["bitfinex-derivatives","BTCF0:USTF0",1767564154483,0.09312,91369.0,91353.0,0.01637201]
["bitfinex-derivatives","BTCF0:USTF0",1767564155084,0.09312,91369.0,91352.0,0.01844809]
["bitfinex-derivatives","BTCF0:USTF0",1767564156074,0.09312,91369.0,91352.0,0.0348201]
["bitfinex-derivatives","BTCF0:USTF0",1767564156274,0.09312,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767564159886,0.09312,91373.0,91359.0,0.1055471]
["bitfinex-derivatives","BTCF0:USTF0",1767564160485,0.10866304,91373.0,91355.0,0.01559261]
["bitfinex-derivatives","BTCF0:USTF0",1767564161082,0.02687293,91373.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564161385,0.09312,91376.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564163977,0.09312,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564164689,0.09312,91376.0,91360.0,0.1034961]
["bitfinex-derivatives","BTCF0:USTF0",1767564165289,0.09312,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564166178,0.01554304,91375.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564167385,0.09312,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564170389,0.10866304,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564170590,0.09312,91376.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564172090,0.09312,91376.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564172493,0.09312,91376.0,91362.0,0.02715332]
["bitfinex-derivatives","BTCF0:USTF0",1767564174189,0.09312,91376.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564176291,0.0021887,91379.0,91364.0,0.04279693]
["bitfinex-derivatives","BTCF0:USTF0",1767564176594,0.0021887,91379.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564177180,0.01554304,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767564177381,0.02505624,91383.0,91366.0,0.02720432]
["bitfinex-derivatives","BTCF0:USTF0",1767564177705,0.02505624,91382.0,91366.0,0.02720432]
["bitfinex-derivatives","BTCF0:USTF0",1767564178006,0.01554304,91384.0,91366.0,0.02720432]
["bitfinex-derivatives","BTCF0:USTF0",1767564178308,0.02505651,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564178607,5.1e-07,91382.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564178808,0.10862304,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564179206,0.10862304,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564179406,0.01554304,91386.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564180207,0.01554304,91386.0,91366.0,0.02720432]
["bitfinex-derivatives","BTCF0:USTF0",1767564180509,0.01554304,91386.0,91368.0,0.02963153]
["bitfinex-derivatives","BTCF0:USTF0",1767564182309,0.01554304,91386.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564185111,0.01554304,91386.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564187513,0.01554304,91386.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564187805,0.1055471,91400.0,91368.0,0.02963153]
["bitfinex-derivatives","BTCF0:USTF0",1767564187806,0.09308,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564188011,0.09308,91393.0,91382.0,0.007947]
["bitfinex-derivatives","BTCF0:USTF0",1767564189312,0.09308,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564189709,0.01892847,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564194212,0.04631598,91392.0,91371.0,0.02963153]
["bitfinex-derivatives","BTCF0:USTF0",1767564194420,0.01892847,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564195004,0.09308,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564195521,0.11200847,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564195826,0.01892847,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564197221,0.01892847,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564198322,0.01892847,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564198621,0.09308,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564200110,0.11200847,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564200620,0.11200847,91393.0,91375.0,0.02963153]
["bitfinex-derivatives","BTCF0:USTF0",1767564201822,0.11200847,91393.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564203831,0.11200847,91393.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564205621,0.01892847,91392.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564206722,0.01892847,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564209824,0.01892847,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564212730,0.09308,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564212916,0.11067836,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564213121,0.01759836,91392.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564213316,0.01759836,91392.0,91383.0,0.005947]
["bitfinex-derivatives","BTCF0:USTF0",1767564213829,0.01759836,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564217029,0.010946,91398.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564217030,0.02763732,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564217234,0.01838317,91395.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564217431,0.01838317,91394.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564227338,0.01838317,91394.0,91374.0,0.01682099]
["bitfinex-derivatives","BTCF0:USTF0",1767564227543,0.01838317,91394.0,91375.0,0.02931113]
["bitfinex-derivatives","BTCF0:USTF0",1767564229046,0.01838317,91394.0,91375.0,0.04613212]
["bitfinex-derivatives","BTCF0:USTF0",1767564229239,0.01838317,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564229643,0.01838317,91400.0,91382.0,0.02931113]
["bitfinex-derivatives","BTCF0:USTF0",1767564229835,0.02479365,91399.0,91382.0,0.02931113]
["bitfinex-derivatives","BTCF0:USTF0",1767564230031,0.02479365,91398.0,91382.0,0.02931113]
["bitfinex-derivatives","BTCF0:USTF0",1767564230342,0.02479365,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564230544,0.01838317,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564230741,0.02479362,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564231042,0.02479362,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564231244,0.01838317,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564231437,0.0247935,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564231636,0.0247935,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564231837,0.01838317,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564232037,0.02479358,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564232245,0.02479358,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564232542,0.01838317,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564232735,0.02479362,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564232936,0.02479362,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564233137,0.01838317,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564233337,0.02479362,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564233541,0.02479362,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564233740,0.01838317,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564234046,0.02479352,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564234246,0.02479352,91397.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564234544,0.01838317,91399.0,91388.0,0.006947]
["bitfinex-derivatives","BTCF0:USTF0",1767564234737,0.02479321,91398.0,91388.0,0.006947]
["bitfinex-derivatives","BTCF0:USTF0",1767564234940,0.02479321,91397.0,91388.0,0.006947]
["bitfinex-derivatives","BTCF0:USTF0",1767564235139,0.01838317,91399.0,91388.0,0.006947]
["bitfinex-derivatives","BTCF0:USTF0",1767564235338,0.0247942,91398.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564235539,0.01838317,91399.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564236043,1.7e-07,91399.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564236247,1.7e-07,91399.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564236850,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564237043,0.02479659,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564237241,0.02479659,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564237442,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564237641,0.02479101,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564237842,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564237843,0.02479101,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564238042,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564238350,0.02479101,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564238648,0.02479101,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564238851,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564239051,0.0247872,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564239238,0.0247872,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564239437,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564239736,0.02478433,91408.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564239942,0.02478433,91407.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564240241,0.00218798,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564240438,0.02478437,91408.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564240639,0.02478437,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564240942,0.00218798,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564241144,0.02478437,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564241467,0.01762335,91416.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564241651,0.01762335,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564241955,0.01762335,91414.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564242154,0.01762335,91414.0,91395.0,0.03816137]
["bitfinex-derivatives","BTCF0:USTF0",1767564244553,0.01762335,91414.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564244759,0.01762335,91414.0,91397.0,0.03816137]
["bitfinex-derivatives","BTCF0:USTF0",1767564245857,0.01762335,91414.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564249457,0.02856635,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564249655,0.01762335,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564251952,0.01762335,91417.0,91400.0,0.03816037]
["bitfinex-derivatives","BTCF0:USTF0",1767564253363,0.01762335,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564253951,0.01762335,91420.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564254258,0.0245472,91419.0,91405.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564254449,0.010943,91421.0,91405.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564254450,0.0245472,91418.0,91405.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564254650,0.02856635,91421.0,91405.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564254852,0.02454736,91420.0,91405.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564255153,0.09308,91423.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564255351,0.02454735,91422.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564255551,0.02454735,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564255756,0.02454735,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564255953,0.01762335,91423.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564256158,0.09308,91422.0,91410.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564257162,0.01762335,91427.0,91410.0,0.01721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564257466,0.02791413,91431.0,91410.0,0.01756653]
["bitfinex-derivatives","BTCF0:USTF0",1767564257467,0.09308,91426.0,91410.0,0.01756653]
["bitfinex-derivatives","BTCF0:USTF0",1767564258152,0.09308,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564260461,0.11070335,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564260653,0.11070335,91426.0,91409.0,0.03815937]
["bitfinex-derivatives","BTCF0:USTF0",1767564261258,0.11070335,91426.0,91409.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564261462,0.11070335,91426.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564262250,0.11070335,91426.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767564262251,0.09308,91426.0,91416.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564262663,0.09308,91426.0,91418.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564263060,0.09308,91426.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767564263560,0.09308,91426.0,91413.0,0.0447819]
["bitfinex-derivatives","BTCF0:USTF0",1767564264264,0.09308,91426.0,91413.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564265059,0.09308,91426.0,91413.0,0.01521537]
["bitfinex-derivatives","BTCF0:USTF0",1767564265261,0.09308,91426.0,91413.0,0.0327819]
["bitfinex-derivatives","BTCF0:USTF0",1767564265657,0.010942,91425.0,91413.0,0.01521537]
["bitfinex-derivatives","BTCF0:USTF0",1767564265968,0.01762335,91417.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767564266164,0.01762335,91415.0,91393.0,0.11060653]
["bitfinex-derivatives","BTCF0:USTF0",1767564266367,0.01762335,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564266566,0.01762335,91409.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564266956,0.01762335,91407.0,91388.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564267158,0.01762335,91400.0,91382.0,0.02721537]
["bitfinex-derivatives","BTCF0:USTF0",1767564267363,0.10541999,91401.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564267364,0.01762335,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564267768,0.01762335,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564268974,0.01762335,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564269164,0.01762335,91396.0,91380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767564270568,0.01762335,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564270774,0.10541999,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564270970,0.01762335,91396.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564271278,0.01552605,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564273073,0.01552605,91402.0,91382.0,0.05570819]
["bitfinex-derivatives","BTCF0:USTF0",1767564273276,0.10541999,91400.0,91382.0,0.05570819]
["bitfinex-derivatives","BTCF0:USTF0",1767564273677,0.01552605,91408.0,91388.0,0.04476119]
["bitfinex-derivatives","BTCF0:USTF0",1767564273872,0.09304,91407.0,91396.0,0.0152342]
["bitfinex-derivatives","BTCF0:USTF0",1767564274077,0.09304,91407.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564274375,0.09304,91416.0,91401.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1767564275477,0.09304,91424.0,91408.0,0.04334013]
["bitfinex-derivatives","BTCF0:USTF0",1767564275673,0.09304,91424.0,91411.0,0.04334013]
["bitfinex-derivatives","BTCF0:USTF0",1767564276073,0.09304,91424.0,91411.0,0.02849551]
["bitfinex-derivatives","BTCF0:USTF0",1767564276474,0.09304,91424.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564276665,0.01482937,91429.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564276864,0.09304,91428.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564277274,0.0304521,91436.0,91416.0,0.02849551]
["bitfinex-derivatives","BTCF0:USTF0",1767564277480,0.09304,91435.0,91423.0,0.03943851]
["bitfinex-derivatives","BTCF0:USTF0",1767564277677,0.09304,91435.0,91423.0,0.03543851]
["bitfinex-derivatives","BTCF0:USTF0",1767564278267,0.01482937,91441.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564278472,0.01482937,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767564282286,0.01482937,91434.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767564282682,0.10541999,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767564282885,0.01482937,91439.0,91418.0,0.05428313]
["bitfinex-derivatives","BTCF0:USTF0",1767564283086,0.01482937,91438.0,91418.0,0.03943851]
["bitfinex-derivatives","BTCF0:USTF0",1767564284886,0.01482937,91438.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767564285875,0.01482937,91438.0,91418.0,0.02849551]
["bitfinex-derivatives","BTCF0:USTF0",1767564285876,0.01094,91445.0,91426.0,0.04334013]
["bitfinex-derivatives","BTCF0:USTF0",1767564286079,0.10541999,91440.0,91426.0,0.04334013]
["bitfinex-derivatives","BTCF0:USTF0",1767564286277,0.10541999,91440.0,91426.0,0.02849551]
["bitfinex-derivatives","BTCF0:USTF0",1767564287786,0.01482937,91443.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564287982,0.09304,91442.0,91428.0,0.04334013]
["bitfinex-derivatives","BTCF0:USTF0",1767564288288,0.10541999,91440.0,91428.0,0.04334013]
["bitfinex-derivatives","BTCF0:USTF0",1767564288786,0.0304521,91451.0,91429.0,0.03943751]
["bitfinex-derivatives","BTCF0:USTF0",1767564288787,0.09304,91439.0,91429.0,0.03943751]
["bitfinex-derivatives","BTCF0:USTF0",1767564288978,0.01482937,91447.0,91429.0,0.03943751]
["bitfinex-derivatives","BTCF0:USTF0",1767564288979,0.09304,91438.0,91429.0,0.03943751]
["bitfinex-derivatives","BTCF0:USTF0",1767564289685,0.09304,91438.0,91429.0,0.02849551]
["bitfinex-derivatives","BTCF0:USTF0",1767564289889,0.09304,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564293189,0.10541999,91440.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564293391,0.09304,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564294287,0.09304,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564294483,0.02576937,91445.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564294687,0.09304,91444.0,91428.0,0.05428213]
["bitfinex-derivatives","BTCF0:USTF0",1767564294891,0.09304,91444.0,91428.0,0.03943751]
["bitfinex-derivatives","BTCF0:USTF0",1767564295591,0.10786937,91444.0,91428.0,0.03943751]
["bitfinex-derivatives","BTCF0:USTF0",1767564296193,0.01482937,91443.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564298996,0.01482937,91443.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564300194,0.01482937,91443.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564300499,0.09304,91442.0,91433.0,0.007941]
["bitfinex-derivatives","BTCF0:USTF0",1767564301997,0.09304,91442.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564302397,0.09304,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564303294,0.09304,91442.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564303500,0.09304,91442.0,91426.0,0.04344083]
["bitfinex-derivatives","BTCF0:USTF0",1767564304296,0.09304,91442.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564305099,0.01378969,91447.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564305489,0.09304,91446.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564308591,0.09304,91446.0,91427.0,0.04319704]
["bitfinex-derivatives","BTCF0:USTF0",1767564308794,0.09304,91446.0,91429.0,0.04319704]
["bitfinex-derivatives","BTCF0:USTF0",1767564309190,0.01378969,91447.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564309386,0.09304,91446.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564312595,0.09304,91446.0,91429.0,0.04319704]
["bitfinex-derivatives","BTCF0:USTF0",1767564313901,0.09304,91446.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564315800,0.04162486,91453.0,91433.0,0.04319704]
["bitfinex-derivatives","BTCF0:USTF0",1767564316103,0.10541999,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564316402,0.02452399,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564316588,0.10541999,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564316789,0.02452261,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564317100,0.11920968,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564317399,0.02452261,91449.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564317601,0.11920968,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564317896,0.02783517,91453.0,91434.0,0.04319704]
["bitfinex-derivatives","BTCF0:USTF0",1767564318096,0.02783517,91459.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564318305,0.09304,91458.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564319094,0.09304,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564319494,0.12087517,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564319700,0.02783517,91458.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564319901,0.00582328,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564320996,0.00582328,91456.0,91438.0,0.02859621]
["bitfinex-derivatives","BTCF0:USTF0",1767564321302,0.00582328,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564323899,0.00582328,91456.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564327307,0.093,91455.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564328200,0.093,91455.0,91440.0,0.01354083]
["bitfinex-derivatives","BTCF0:USTF0",1767564328694,0.093,91455.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564328892,0.093,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564330508,0.00489877,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564330702,0.093,91458.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564331207,0.09917658,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564332011,0.00617658,91458.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564332204,0.093,91457.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564334210,0.01678993,91462.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564334400,0.11739987,91461.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564334600,0.02439987,91460.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564334800,0.11739987,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564335003,0.093,91459.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564335609,0.010938,91466.0,91445.0,0.04311132]
["bitfinex-derivatives","BTCF0:USTF0",1767564335906,0.11740052,91465.0,91449.0,0.05405032]
["bitfinex-derivatives","BTCF0:USTF0",1767564336204,0.11740052,91465.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564336205,0.0057008,91463.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564336410,0.03010132,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564336605,0.0057008,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564339619,0.08669974,91488.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767564339620,0.093,91461.0,91451.0,0.01286004]
["bitfinex-derivatives","BTCF0:USTF0",1767564339912,0.093,91464.0,91451.0,0.01286004]
["bitfinex-derivatives","BTCF0:USTF0",1767564340601,0.00572144,91470.0,91451.0,0.01286004]
["bitfinex-derivatives","BTCF0:USTF0",1767564340802,0.093,91468.0,91451.0,0.01286004]
["bitfinex-derivatives","BTCF0:USTF0",1767564341805,0.00572144,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767564342014,0.093,91472.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767564342813,0.093,91472.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767564343208,0.093,91472.0,91455.0,0.04311132]
["bitfinex-derivatives","BTCF0:USTF0",1767564344010,0.093,91472.0,91451.0,0.05405032]
["bitfinex-derivatives","BTCF0:USTF0",1767564344011,0.010937,91471.0,91451.0,0.05405032]
["bitfinex-derivatives","BTCF0:USTF0",1767564348318,0.00455779,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564348615,0.00455779,91461.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564349415,0.00455779,91461.0,91442.0,0.02380004]
["bitfinex-derivatives","BTCF0:USTF0",1767564349810,0.09755779,91461.0,91442.0,0.02380004]
["bitfinex-derivatives","BTCF0:USTF0",1767564351115,0.010938,91460.0,91442.0,0.02380004]
["bitfinex-derivatives","BTCF0:USTF0",1767564351416,0.010938,91460.0,91442.0,0.05405132]
["bitfinex-derivatives","BTCF0:USTF0",1767564357020,0.010938,91460.0,91443.0,0.04311132]
["bitfinex-derivatives","BTCF0:USTF0",1767564359227,0.09755779,91461.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564360022,0.093,91461.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564361027,0.093,91461.0,91443.0,0.03805132]
["bitfinex-derivatives","BTCF0:USTF0",1767564361618,0.00715997,91458.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564361817,0.00715997,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564362017,0.00715997,91455.0,91437.0,0.02809762]
["bitfinex-derivatives","BTCF0:USTF0",1767564363429,0.00715997,91455.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767564364328,0.00715997,91455.0,91437.0,0.04043307]
["bitfinex-derivatives","BTCF0:USTF0",1767564364727,0.00728935,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564365117,0.00728935,91452.0,91431.0,0.01233545]
["bitfinex-derivatives","BTCF0:USTF0",1767564365318,0.00728935,91450.0,91431.0,0.01233545]
["bitfinex-derivatives","BTCF0:USTF0",1767564365613,0.00728935,91450.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564365929,0.00717491,91448.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564366224,0.00717491,91448.0,91436.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767564367528,0.00717491,91448.0,91436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564368129,0.00717491,91448.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767564368329,0.00717491,91448.0,91437.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1767564368629,0.00717491,91448.0,91437.0,0.028941]
["bitfinex-derivatives","BTCF0:USTF0",1767564369132,0.00717491,91448.0,91437.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1767564370126,0.0351435,91439.0,91406.0,0.09847633]
["bitfinex-derivatives","BTCF0:USTF0",1767564370334,0.00727206,91426.0,91406.0,0.05809762]
["bitfinex-derivatives","BTCF0:USTF0",1767564370623,0.093,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564370824,0.093,91425.0,91406.0,0.07043307]
["bitfinex-derivatives","BTCF0:USTF0",1767564370825,0.00713855,91423.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564371026,0.00713855,91418.0,91406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564371229,0.00713855,91417.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564371628,0.02787144,91418.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564371824,0.00929423,91420.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564372930,0.03717114,91416.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564373130,0.093,91415.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564373429,0.093,91415.0,91400.0,1.66768099]
["bitfinex-derivatives","BTCF0:USTF0",1767564373634,0.093,91415.0,91400.0,1.69768099]
["bitfinex-derivatives","BTCF0:USTF0",1767564374034,0.093,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564374231,0.093,91415.0,91401.0,0.030945]
["bitfinex-derivatives","BTCF0:USTF0",1767564374833,0.01234859,91414.0,91401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767564376228,0.01234859,91414.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564376428,0.093,91415.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564377140,0.093,91415.0,91402.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767564378656,0.01234859,91414.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564380352,0.01234859,91412.0,91400.0,1.66768099]
["bitfinex-derivatives","BTCF0:USTF0",1767564380554,0.01234859,91411.0,91400.0,1.68768099]
["bitfinex-derivatives","BTCF0:USTF0",1767564383545,0.01234859,91414.0,91400.0,1.68768099]
["bitfinex-derivatives","BTCF0:USTF0",1767564384156,0.01234859,91414.0,91400.0,1.67868099]
["bitfinex-derivatives","BTCF0:USTF0",1767564384450,0.04022003,91414.0,91400.0,1.67868099]
["bitfinex-derivatives","BTCF0:USTF0",1767564384654,0.04022003,91413.0,91400.0,0.62611161]
["bitfinex-derivatives","BTCF0:USTF0",1767564384961,0.01234859,91412.0,91400.0,0.62611161]
["bitfinex-derivatives","BTCF0:USTF0",1767564385650,0.01234859,91412.0,91400.0,0.0028476]
["bitfinex-derivatives","BTCF0:USTF0",1767564386356,0.01234859,91410.0,91400.0,0.0028476]
["bitfinex-derivatives","BTCF0:USTF0",1767564386552,0.01234859,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564386753,0.10549503,91405.0,91395.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564386955,0.09304,91404.0,91395.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564389662,0.09304,91404.0,91395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564389960,0.09304,91404.0,91395.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564391859,0.09304,91404.0,91395.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1767564392754,0.09304,91404.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564392948,0.09304,91404.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564395262,0.09304,91404.0,91397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564397264,0.09304,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564397456,0.09304,91404.0,91390.0,0.03014021]
["bitfinex-derivatives","BTCF0:USTF0",1767564398564,0.09304,91404.0,91390.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1767564399164,0.09304,91404.0,91390.0,0.03014021]
["bitfinex-derivatives","BTCF0:USTF0",1767564399467,0.09304,91404.0,91388.0,0.03753574]
["bitfinex-derivatives","BTCF0:USTF0",1767564399468,0.00012935,91403.0,91388.0,0.03753574]
["bitfinex-derivatives","BTCF0:USTF0",1767564399668,0.00012935,91403.0,91388.0,0.06753574]
["bitfinex-derivatives","BTCF0:USTF0",1767564400161,0.00012935,91403.0,91387.0,0.02518483]
["bitfinex-derivatives","BTCF0:USTF0",1767564400564,0.00012935,91403.0,91387.0,0.05518483]
["bitfinex-derivatives","BTCF0:USTF0",1767564401068,0.03701169,91403.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564401769,0.03701169,91403.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564401968,0.03701169,91403.0,91388.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1767564402776,0.09794944,91403.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564402969,0.03688234,91402.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564403370,0.010945,91401.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564404071,0.03688234,91402.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564404669,0.04782734,91402.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564406267,0.03688234,91399.0,91388.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767564406468,0.03688234,91399.0,91380.0,0.03753574]
["bitfinex-derivatives","BTCF0:USTF0",1767564406765,0.15548778,91400.0,91379.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1767564406766,0.08687509,91397.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564406967,0.10549503,91400.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564406968,0.03688234,91395.0,91379.0,0.0321887]
["bitfinex-derivatives","BTCF0:USTF0",1767564407171,0.09304,91394.0,91379.0,0.0321887]
["bitfinex-derivatives","BTCF0:USTF0",1767564407473,0.010947,91389.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564407770,0.14237737,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767564407969,0.03688234,91389.0,91369.0,0.0533183]
["bitfinex-derivatives","BTCF0:USTF0",1767564408170,0.03688234,91389.0,91369.0,0.12085404]
["bitfinex-derivatives","BTCF0:USTF0",1767564408365,0.010947,91391.0,91372.0,0.09085404]
["bitfinex-derivatives","BTCF0:USTF0",1767564408566,0.03688234,91393.0,91373.0,0.09085404]
["bitfinex-derivatives","BTCF0:USTF0",1767564408771,0.03688234,91393.0,91373.0,0.12085404]
["bitfinex-derivatives","BTCF0:USTF0",1767564409265,0.03688234,91393.0,91374.0,0.03753574]
["bitfinex-derivatives","BTCF0:USTF0",1767564409469,0.03688234,91393.0,91374.0,0.06753574]
["bitfinex-derivatives","BTCF0:USTF0",1767564410069,0.03688234,91393.0,91374.0,0.12085404]
["bitfinex-derivatives","BTCF0:USTF0",1767564410284,0.09304,91394.0,91378.0,0.09085404]
["bitfinex-derivatives","BTCF0:USTF0",1767564412474,0.09304,91394.0,91378.0,0.07585404]
["bitfinex-derivatives","BTCF0:USTF0",1767564413774,0.09304,91394.0,91378.0,0.10585404]
["bitfinex-derivatives","BTCF0:USTF0",1767564418766,0.09304,91394.0,91378.0,0.11680204]
["bitfinex-derivatives","BTCF0:USTF0",1767564420078,0.09304,91394.0,91378.0,0.10780204]
["bitfinex-derivatives","BTCF0:USTF0",1767564420780,0.03557607,91405.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564421083,0.10549503,91400.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564421266,0.09308,91399.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564422478,0.09308,91398.0,91387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564424975,0.09308,91398.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564425176,0.09308,91398.0,91381.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767564432188,0.09308,91398.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564432388,0.09308,91398.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767564434987,0.12865607,91398.0,91383.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767564443089,0.12865607,91398.0,91383.0,0.027947]
["bitfinex-derivatives","BTCF0:USTF0",1767564443294,0.12865607,91398.0,91383.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1767564451693,0.12865607,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564451884,0.09308,91398.0,91385.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1767564452090,0.12525112,91398.0,91385.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1767564455304,0.03217112,91397.0,91385.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1767564465908,0.09308,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564468912,0.1252356,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564469110,0.1252356,91398.0,91385.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767564473803,0.0321556,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564474005,0.0321556,91397.0,91382.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767564474202,0.0321556,91396.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564474405,0.0321556,91395.0,91379.0,0.020948]
["bitfinex-derivatives","BTCF0:USTF0",1767564475611,0.0321556,91395.0,91379.0,0.002948]
["bitfinex-derivatives","BTCF0:USTF0",1767564476214,0.0321556,91395.0,91379.0,0.013896]
["bitfinex-derivatives","BTCF0:USTF0",1767564479821,0.0321556,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564480117,0.02942414,91397.0,91381.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1767564481020,0.02942414,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564481218,0.02942414,91397.0,91385.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767564481616,0.02942414,91397.0,91385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564482213,0.09308,91396.0,91385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564487737,0.12152754,91396.0,91385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564487938,0.02844754,91395.0,91385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564488340,0.02844754,91395.0,91385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1767564492733,0.09308,91396.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564492940,0.09308,91396.0,91386.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1767564493128,0.02844754,91399.0,91386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564493335,0.09308,91401.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564493632,0.09308,91405.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564493838,0.02844754,91415.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564494029,0.1175401,91408.0,91398.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564494229,0.0244601,91407.0,91398.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564494440,0.09308,91408.0,91398.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564495739,0.07338737,91423.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564495932,0.11752157,91422.0,91406.0,0.08696869]
["bitfinex-derivatives","BTCF0:USTF0",1767564496127,0.11752157,91421.0,91407.0,0.07602369]
["bitfinex-derivatives","BTCF0:USTF0",1767564496443,0.02444157,91420.0,91407.0,0.10602369]
["bitfinex-derivatives","BTCF0:USTF0",1767564496736,0.02444157,91419.0,91407.0,0.04573948]
["bitfinex-derivatives","BTCF0:USTF0",1767564496944,0.02444157,91418.0,91407.0,0.07573948]
["bitfinex-derivatives","BTCF0:USTF0",1767564497240,0.09308,91421.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564497542,0.02442154,91420.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564497745,0.02442154,91419.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564497940,0.09308,91421.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564498244,0.0244215,91420.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564498445,0.09308,91421.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564498633,0.02441499,91420.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564498833,0.09308,91421.0,91407.0,0.020944]
["bitfinex-derivatives","BTCF0:USTF0",1767564499141,0.09308,91421.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564499142,0.07338737,91419.0,91407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564499334,0.02844754,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564499529,0.02844754,91408.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564499734,0.02844754,91406.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564501640,0.02844754,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564502241,0.04493983,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564506849,0.02844754,91409.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564512655,0.02844754,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564514645,0.02844754,91409.0,91395.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564516057,0.02844754,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564516258,0.02844754,91409.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564517058,0.09308,91410.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564517557,0.12330554,91410.0,91397.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564519854,0.03022554,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564520047,0.010942,91427.0,91407.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767564520048,0.09304,91418.0,91407.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1767564520250,0.03022554,91423.0,91408.0,0.1054605]
["bitfinex-derivatives","BTCF0:USTF0",1767564520543,0.11745896,91422.0,91408.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1767564520752,0.09304,91422.0,91408.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1767564521158,0.12326554,91422.0,91408.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1767564521551,0.03022554,91420.0,91408.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1767564522552,0.03022554,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564523860,0.04827096,91421.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564524056,0.02439163,91420.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564524361,0.02439163,91419.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564524556,0.04827096,91421.0,91408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564524755,0.02439476,91420.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564524957,0.02439476,91419.0,91404.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767564525155,0.04827096,91421.0,91404.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767564525357,0.02439625,91420.0,91404.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767564525557,0.11743625,91419.0,91404.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767564525752,0.09304,91419.0,91404.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1767564528163,0.09304,91419.0,91402.0,0.05018941]
["bitfinex-derivatives","BTCF0:USTF0",1767564528363,0.03022554,91418.0,91402.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1767564529364,0.03022554,91418.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564529365,0.03022554,91417.0,91402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564529566,0.03022554,91417.0,91400.0,0.1054605]
["bitfinex-derivatives","BTCF0:USTF0",1767564529763,0.03022554,91411.0,91391.0,0.02943781]
["bitfinex-derivatives","BTCF0:USTF0",1767564529959,0.03022554,91410.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564530161,0.03022554,91410.0,91393.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767564530360,0.03022554,91410.0,91400.0,0.1054605]
["bitfinex-derivatives","BTCF0:USTF0",1767564531270,0.03022554,91410.0,91400.0,0.1354605]
["bitfinex-derivatives","BTCF0:USTF0",1767564532070,0.03022554,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564532274,0.03022554,91410.0,91395.0,0.020946]
["bitfinex-derivatives","BTCF0:USTF0",1767564532562,0.03022554,91410.0,91400.0,0.0914605]
["bitfinex-derivatives","BTCF0:USTF0",1767564532768,0.03022554,91410.0,91400.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1767564534373,0.02522554,91410.0,91400.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1767564536271,0.03022554,91414.0,91400.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1767564536767,0.010944,91413.0,91400.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1767564536973,0.04116954,91413.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564538171,0.03022554,91413.0,91400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564540075,0.03022554,91413.0,91400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767564542489,0.0882248,91416.0,91400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767564545199,0.0882248,91416.0,91400.0,0.1204605]
["bitfinex-derivatives","BTCF0:USTF0",1767564546396,0.0882248,91416.0,91400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767564546598,0.0882248,91416.0,91400.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1767564547798,0.0882248,91416.0,91400.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1767564547999,0.0882248,91416.0,91400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1767564548898,0.010944,91414.0,91400.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1767564549602,0.010944,91414.0,91400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1767564549800,0.010944,91415.0,91400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1767564550498,0.09304,91414.0,91400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1767564555603,0.09304,91414.0,91400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1767564556199,0.010944,91413.0,91400.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1767564556898,0.010944,91413.0,91400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1767564558001,0.09304,91414.0,91400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1767564560505,0.103984,91414.0,91400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1767564563206,0.103984,91414.0,91400.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1767564563409,0.09304,91414.0,91400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1767564564611,0.02901084,91413.0,91400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1767564565203,0.010944,91410.0,91400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1767564567821,0.09304,91409.0,91400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1767564569412,0.09304,91409.0,91400.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1767564569914,0.09304,91409.0,91400.0,0.47020745]
["bitfinex-derivatives","BTCF0:USTF0",1767564571020,0.09304,91409.0,91400.0,0.45520745]
["bitfinex-derivatives","BTCF0:USTF0",1767564573322,0.09304,91409.0,91401.0,0.07127232]
["bitfinex-derivatives","BTCF0:USTF0",1767564573521,0.09304,91409.0,91401.0,0.10127232]
["bitfinex-derivatives","BTCF0:USTF0",1767564574226,0.09304,91409.0,91402.0,0.07127232]
["bitfinex-derivatives","BTCF0:USTF0",1767564574417,0.04871573,91422.0,91403.0,0.08221732]
["bitfinex-derivatives","BTCF0:USTF0",1767564574617,0.11745008,91421.0,91403.0,0.11221732]
["bitfinex-derivatives","BTCF0:USTF0",1767564574818,0.02441008,91420.0,91403.0,0.11221732]
["bitfinex-derivatives","BTCF0:USTF0",1767564575019,0.02441008,91419.0,91403.0,0.11221732]
["bitfinex-derivatives","BTCF0:USTF0",1767564575224,0.09304,91421.0,91400.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1767564575225,0.02441008,91418.0,91406.0,0.07271845]
["bitfinex-derivatives","BTCF0:USTF0",1767564575416,0.02441008,91417.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564575728,0.010943,91420.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564575927,0.02440932,91419.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564576128,0.02440932,91418.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564576428,0.02440932,91417.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564576728,0.010943,91420.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564577026,0.02440903,91419.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564577226,0.02440903,91418.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564577428,0.02440903,91417.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564577728,0.02440903,91416.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564577917,0.010943,91420.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564578114,0.02440879,91419.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564578318,0.02440879,91418.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564578521,0.02440879,91417.0,91406.0,0.04522077]
["bitfinex-derivatives","BTCF0:USTF0",1767564578828,0.02440879,91416.0,91406.0,0.03022077]
["bitfinex-derivatives","BTCF0:USTF0",1767564579026,0.010943,91420.0,91406.0,0.03022077]
["bitfinex-derivatives","BTCF0:USTF0",1767564579228,0.02440857,91419.0,91402.0,0.02749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564579429,0.02440857,91418.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564579628,0.11744857,91417.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564579926,0.02440857,91416.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564580127,0.09304,91417.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564580323,0.02440812,91416.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564580522,0.09304,91417.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564580722,0.02440812,91416.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564580930,0.09304,91417.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564581131,0.02440812,91416.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564581331,0.09304,91417.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564581532,0.02440795,91416.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564581818,0.09304,91417.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564582020,0.02440795,91416.0,91402.0,0.05749768]
["bitfinex-derivatives","BTCF0:USTF0",1767564582220,0.09304,91417.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564582422,0.02440778,91416.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564582624,0.09304,91417.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564582836,0.02440778,91416.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564583130,0.09304,91417.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564583330,0.02439023,91416.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564583542,0.09304,91417.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564583744,0.02439023,91416.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564584044,0.02439023,91415.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564584243,0.02439023,91414.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564584442,0.09304,91413.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564586150,0.09304,91413.0,91402.0,0.07143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564586342,0.09304,91413.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564590650,0.09304,91413.0,91402.0,0.07143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564590852,0.09304,91413.0,91402.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1767564596348,0.09304,91413.0,91402.0,0.08643782]
["bitfinex-derivatives","BTCF0:USTF0",1767564597956,0.09304,91413.0,91402.0,0.07394014]
["bitfinex-derivatives","BTCF0:USTF0",1767564600155,0.09304,91413.0,91402.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1767564600355,0.09304,91413.0,91402.0,0.07394014]
["bitfinex-derivatives","BTCF0:USTF0",1767564602053,0.02469495,91424.0,91406.0,0.02572727]
["bitfinex-derivatives","BTCF0:USTF0",1767564602250,0.40951068,91423.0,91407.0,0.07091857]
["bitfinex-derivatives","BTCF0:USTF0",1767564602446,0.11743068,91422.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564602750,0.04908563,91421.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564602950,0.02439068,91420.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767564604158,0.02439068,91420.0,91407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767564609468,0.05439068,91420.0,91407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767564609761,0.02439068,91419.0,91407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767564611859,0.02439068,91419.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564612764,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564616661,0.02434055,91417.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564616868,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564617073,0.02434055,91417.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564617258,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564617457,0.02434058,91417.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564617663,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564617862,0.02434058,91417.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564618062,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564618262,0.02434058,91417.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564618466,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564618666,0.02434064,91417.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564618865,0.09304,91418.0,91407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767564619067,0.02434064,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564619266,0.09304,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564619464,0.02434071,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564619669,0.09304,91418.0,91402.0,0.0451913]
["bitfinex-derivatives","BTCF0:USTF0",1767564619871,0.02434071,91417.0,91402.0,0.0451913]
["bitfinex-derivatives","BTCF0:USTF0",1767564620167,0.09304,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564620359,0.02434078,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564620666,0.09304,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564620975,0.02434078,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564621268,0.09304,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564621468,0.02434086,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564621664,0.09304,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564621866,0.02469495,91411.0,91400.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1767564622465,0.010944,91413.0,91400.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1767564626077,0.02469495,91411.0,91400.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1767564626572,0.09304,91414.0,91400.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1767564627073,0.03,91413.0,91400.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1767564627272,0.03,91413.0,91400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1767564634979,0.03,91413.0,91400.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1767564637079,0.03,91413.0,91400.0,0.38594149]
["bitfinex-derivatives","BTCF0:USTF0",1767564640584,0.00027727,91412.0,91405.0,0.06394149]
["bitfinex-derivatives","BTCF0:USTF0",1767564640882,0.08987162,91411.0,91405.0,0.04207958]
["bitfinex-derivatives","BTCF0:USTF0",1767564641184,0.08987162,91411.0,91400.0,0.46954143]
["bitfinex-derivatives","BTCF0:USTF0",1767564641384,0.08987162,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564641780,0.09304,91412.0,91401.0,0.01552239]
["bitfinex-derivatives","BTCF0:USTF0",1767564643681,0.09304,91412.0,91401.0,0.00457739]
["bitfinex-derivatives","BTCF0:USTF0",1767564643885,0.09304,91412.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564644085,0.09304,91412.0,91401.0,0.00457739]
["bitfinex-derivatives","BTCF0:USTF0",1767564647890,0.09304,91412.0,91400.0,0.48048643]
["bitfinex-derivatives","BTCF0:USTF0",1767564653899,0.09304,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564662719,0.09304,91412.0,91402.0,0.004945]
["bitfinex-derivatives","BTCF0:USTF0",1767564665814,0.09304,91412.0,91400.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1767564666020,0.09304,91412.0,91400.0,0.10546185]
["bitfinex-derivatives","BTCF0:USTF0",1767564666917,0.09304,91412.0,91400.0,0.11640685]
["bitfinex-derivatives","BTCF0:USTF0",1767564671432,0.09304,91412.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564674326,0.09304,91412.0,91400.0,0.10546185]
["bitfinex-derivatives","BTCF0:USTF0",1767564676326,0.11653703,91412.0,91400.0,0.10546185]
["bitfinex-derivatives","BTCF0:USTF0",1767564677023,0.09304,91419.0,91408.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564677232,0.93616,91424.0,91408.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564677233,0.11747331,91418.0,91408.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564677528,0.02443331,91417.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767564677827,0.02443137,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564678024,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564678230,0.02443137,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564678526,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564678527,0.02443066,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564678727,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564678927,0.02443066,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564679127,0.02443066,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564679331,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564679624,0.02443038,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564679929,0.02443038,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564680128,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564680331,0.02443011,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564680521,0.02443011,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564680721,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564680922,0.02443011,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564681124,0.02443011,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564681323,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564681623,0.02442988,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564681821,0.02442988,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564682022,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564682228,0.02442988,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564682416,0.02442988,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564682617,0.11653703,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564682818,0.02442969,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564683028,0.02442969,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564683330,0.02349703,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564683530,0.02442951,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564683731,0.02349703,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564688337,0.02349703,91421.0,91402.0,0.05990734]
["bitfinex-derivatives","BTCF0:USTF0",1767564688523,0.02442895,91420.0,91404.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564688728,0.02442895,91419.0,91404.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564688928,0.02442895,91418.0,91404.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564689128,0.09304,91421.0,91404.0,0.04275453]
["bitfinex-derivatives","BTCF0:USTF0",1767564689324,0.02442882,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564689529,0.02442882,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564689732,0.02442882,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564690032,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564690234,0.02442876,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564690435,0.02442876,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564690643,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564690829,0.0244287,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564691029,0.0244287,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564691234,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564691540,0.02442862,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564691727,0.02442862,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564691930,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564692130,0.02442862,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564692330,0.02442862,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564692531,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564692733,0.02442855,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564692933,0.02442855,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564693133,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564693340,0.02432873,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564693535,0.02432873,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564693845,0.02432873,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564694142,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564694339,0.02432876,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564694538,0.02432876,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564694739,0.02432876,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564694933,0.02349703,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564695132,0.02432877,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564695333,0.02432877,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564695544,0.02432877,91417.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564695842,0.05051016,91417.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564696034,0.02618139,91417.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564697138,0.03712439,91417.0,91399.0,0.06357824]
["bitfinex-derivatives","BTCF0:USTF0",1767564697344,0.02618139,91414.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564697533,0.02618139,91414.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564697942,0.02618139,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564698145,0.05051081,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564698445,0.02618139,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564698634,0.02432959,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564698835,0.02618139,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564699035,0.02432959,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564699235,0.02618139,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564699439,0.02432977,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564699628,0.02618139,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564699828,0.02432977,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564700029,0.02618139,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564700241,0.05051116,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564700441,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564704843,0.02618139,91416.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564704844,0.02618139,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564708358,0.02618139,91416.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564710151,0.02618139,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564714257,0.02618139,91416.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564715557,0.02618139,91416.0,91399.0,0.05263324]
["bitfinex-derivatives","BTCF0:USTF0",1767564715766,0.02618139,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564723875,0.02437951,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564724061,0.02618139,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564724262,0.02437951,91415.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564724463,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564724776,0.02437969,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564725069,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564725270,0.0243797,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564725478,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564725670,0.02437988,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564725872,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564726072,0.02437988,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564726372,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564726570,0.02437987,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564726780,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564726980,0.02437987,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564727172,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564727370,0.02437988,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564727569,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564727770,0.02437981,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564727970,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564728177,0.02437981,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564728375,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564728575,0.02437975,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564728772,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564728975,0.02437975,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564729170,0.02618139,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564729371,0.02437969,91415.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564729676,0.0256629,91419.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564729871,0.0256629,91417.0,91401.0,0.05236993]
["bitfinex-derivatives","BTCF0:USTF0",1767564730076,0.02437969,91416.0,91401.0,0.05236993]
["bitfinex-derivatives","BTCF0:USTF0",1767564730379,0.02437969,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564730581,0.0256629,91417.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564730781,0.05004259,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564730975,0.02437969,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564731175,0.0256629,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564731374,0.02437966,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564731578,0.0256629,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564731776,0.02437966,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564731977,0.0256629,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564732177,0.02437966,91415.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564732480,0.0256629,91416.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767564732874,0.0256629,91416.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564743491,0.010944,91415.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564743679,0.0256629,91414.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564754499,0.0256629,91414.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564758101,0.0256629,91414.0,91400.0,0.09344213]
["bitfinex-derivatives","BTCF0:USTF0",1767564760100,0.02171668,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564760296,0.02171668,91409.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564761304,0.02171668,91413.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564765804,0.02171668,91413.0,91400.0,0.08044213]
["bitfinex-derivatives","BTCF0:USTF0",1767564768614,0.02171668,91412.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767564768913,0.02171668,91411.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564770712,0.03266068,91414.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564771412,0.15388322,91401.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564771613,0.15388322,91401.0,91397.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1767564772016,0.03266068,91414.0,91397.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1767564772214,0.02171668,91414.0,91397.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1767564772915,0.02171668,91414.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564773816,0.02171668,91414.0,91400.0,0.08944213]
["bitfinex-derivatives","BTCF0:USTF0",1767564779013,0.02171668,91414.0,91397.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1767564779324,0.02171668,91414.0,91400.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564780220,0.02171668,91410.0,91391.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1767564780415,0.0233519,91406.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767564780617,0.09304,91413.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564780618,0.07121704,91397.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767564780811,0.0233519,91389.0,91374.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1767564781017,0.0233519,91382.0,91365.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1767564781220,0.0233519,91379.0,91360.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564781418,0.0233519,91373.0,91357.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1767564781633,0.0233519,91368.0,91351.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1767564781819,0.15330727,91370.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767564781820,0.0233519,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767564782012,0.04786514,91362.0,91341.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1767564782324,0.0233519,91346.0,91327.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767564782515,0.0233519,91335.0,91313.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1767564782717,0.0233519,91335.0,91313.0,0.01104132]
["bitfinex-derivatives","BTCF0:USTF0",1767564782920,0.0233519,91330.0,91311.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767564783120,0.0233519,91323.0,91310.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564783321,0.0233519,91321.0,91310.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564783527,0.07121704,91321.0,91310.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564783716,0.0233519,91320.0,91310.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564784024,0.0233519,91319.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564784216,0.0233519,91319.0,91310.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564784417,0.0233519,91319.0,91299.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564784418,0.0233519,91319.0,91300.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564784722,0.0233519,91325.0,91309.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564785829,0.0233519,91325.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564786131,0.0233519,91325.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564786325,9.2e-07,91329.0,91315.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564786526,0.08573342,91376.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564786527,0.08546889,91328.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564786717,0.09308,91327.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564787826,0.09308,91327.0,91310.0,0.15850744]
["bitfinex-derivatives","BTCF0:USTF0",1767564788430,0.09308,91327.0,91306.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1767564788431,0.0233519,91326.0,91306.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1767564788728,0.0233519,91326.0,91306.0,0.07573366]
["bitfinex-derivatives","BTCF0:USTF0",1767564789324,0.0233519,91326.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767564789529,0.0233519,91326.0,91308.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564789727,0.0233519,91319.0,91302.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564789935,0.0233519,91319.0,91302.0,0.06306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564790320,0.0233519,91319.0,91302.0,0.07402231]
["bitfinex-derivatives","BTCF0:USTF0",1767564790625,0.0233519,91319.0,91302.0,0.06402231]
["bitfinex-derivatives","BTCF0:USTF0",1767564791429,0.0233519,91319.0,91302.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564791634,0.0233519,91318.0,91297.0,0.03906531]
["bitfinex-derivatives","BTCF0:USTF0",1767564791830,0.0233519,91317.0,91297.0,0.03906531]
["bitfinex-derivatives","BTCF0:USTF0",1767564792625,0.0233519,91314.0,91291.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1767564792925,0.0233519,91308.0,91291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564793126,0.0233519,91308.0,91289.0,0.09531086]
["bitfinex-derivatives","BTCF0:USTF0",1767564793333,0.0233519,91308.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564794039,9e-07,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767564794334,0.04786514,91311.0,91293.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564794729,0.04786514,91311.0,91290.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564795237,0.04786514,91311.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767564795930,0.04786514,91311.0,91291.0,0.08669166]
["bitfinex-derivatives","BTCF0:USTF0",1767564796124,0.09312,91310.0,91291.0,0.08669166]
["bitfinex-derivatives","BTCF0:USTF0",1767564796322,0.1164719,91310.0,91291.0,0.08669166]
["bitfinex-derivatives","BTCF0:USTF0",1767564798537,0.0233519,91309.0,91291.0,0.06402331]
["bitfinex-derivatives","BTCF0:USTF0",1767564800522,0.0233519,91307.0,91290.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564800728,0.0233519,91307.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767564801941,0.07121704,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767564802125,0.0233519,91304.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767564802437,0.010957,91303.0,91286.0,0.07573366]
["bitfinex-derivatives","BTCF0:USTF0",1767564802738,0.0233519,91305.0,91286.0,0.07573366]
["bitfinex-derivatives","BTCF0:USTF0",1767564804238,0.07121704,91299.0,91284.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1767564804542,0.07121704,91299.0,91271.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1767564804543,0.0233519,91288.0,91271.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1767564804729,0.010959,91284.0,91267.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1767564805339,0.0233519,91287.0,91267.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1767564805645,0.0233519,91286.0,91264.0,0.11582835]
["bitfinex-derivatives","BTCF0:USTF0",1767564805945,9.621e-05,91285.0,91268.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1767564806341,0.0343109,91284.0,91268.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1767564807038,0.0233519,91284.0,91268.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1767564807240,0.0343109,91284.0,91268.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1767564808035,0.01096,91278.0,91268.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1767564808235,0.01096,91278.0,91256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767564808236,0.0233519,91275.0,91256.0,0.11582835]
["bitfinex-derivatives","BTCF0:USTF0",1767564808439,0.10544213,91270.0,91252.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1767564808648,0.00011913,91269.0,91254.0,0.07573366]
["bitfinex-derivatives","BTCF0:USTF0",1767564808846,0.03443203,91269.0,91254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767564809047,0.0233519,91265.0,91245.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564809450,0.0343139,91264.0,91245.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564809748,0.010963,91255.0,91240.0,0.05306531]
["bitfinex-derivatives","BTCF0:USTF0",1767564810243,0.09316,91256.0,91229.0,0.01096601]
["bitfinex-derivatives","BTCF0:USTF0",1767564810244,0.010964,91249.0,91229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767564810449,0.04797845,91254.0,91200.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1767564810450,0.02748457,91242.0,91200.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1767564810748,0.05348265,91239.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564810944,0.05348265,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564811152,0.02748457,91237.0,91229.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564811452,8.842e-05,91236.0,91220.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564811652,8.842e-05,91236.0,91214.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767564811835,8.842e-05,91236.0,91220.0,0.10544213]
["bitfinex-derivatives","BTCF0:USTF0",1767564812340,0.02748457,91246.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564812542,0.12064457,91245.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564812750,0.02748457,91244.0,91222.0,0.03764509]
["bitfinex-derivatives","BTCF0:USTF0",1767564812950,0.02748457,91242.0,91222.0,0.03764509]
["bitfinex-derivatives","BTCF0:USTF0",1767564813150,0.05348265,91257.0,91236.0,0.02667809]
["bitfinex-derivatives","BTCF0:USTF0",1767564813358,0.02748457,91254.0,91232.0,0.02667809]
["bitfinex-derivatives","BTCF0:USTF0",1767564813546,0.02757213,91253.0,91232.0,0.02667809]
["bitfinex-derivatives","BTCF0:USTF0",1767564815052,8.756e-05,91253.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564815248,0.02893636,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564815550,0.05764952,91253.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564816548,8.756e-05,91253.0,91239.0,0.04099997]
["bitfinex-derivatives","BTCF0:USTF0",1767564816746,8.756e-05,91253.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564817341,8.756e-05,91253.0,91239.0,0.007965]
["bitfinex-derivatives","BTCF0:USTF0",1767564817546,8.756e-05,91253.0,91244.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564817947,8.756e-05,91253.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767564818338,0.0932,91259.0,91247.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767564819448,0.0932,91259.0,91242.0,0.04099897]
["bitfinex-derivatives","BTCF0:USTF0",1767564821549,0.0932,91259.0,91242.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564822158,0.0932,91259.0,91239.0,0.06024835]
["bitfinex-derivatives","BTCF0:USTF0",1767564822159,0.0932,91259.0,91240.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564822856,0.0932,91259.0,91240.0,0.04099997]
["bitfinex-derivatives","BTCF0:USTF0",1767564823357,0.0932,91259.0,91241.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564824057,0.12213636,91259.0,91241.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564824456,0.08649832,91257.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564824660,0.02893636,91252.0,91234.0,0.16441335]
["bitfinex-derivatives","BTCF0:USTF0",1767564824856,0.05756196,91253.0,91235.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564825057,0.02893636,91255.0,91236.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564825259,0.02893636,91251.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564825559,0.02893636,91247.0,91226.0,0.09028332]
["bitfinex-derivatives","BTCF0:USTF0",1767564825860,0.03990036,91243.0,91227.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564826055,0.010964,91241.0,91221.0,0.19445032]
["bitfinex-derivatives","BTCF0:USTF0",1767564826254,0.010964,91241.0,91221.0,0.10125032]
["bitfinex-derivatives","BTCF0:USTF0",1767564826455,0.03990036,91241.0,91221.0,0.09028332]
["bitfinex-derivatives","BTCF0:USTF0",1767564826980,0.02893636,91241.0,91222.0,0.04100197]
["bitfinex-derivatives","BTCF0:USTF0",1767564827677,0.02893636,91241.0,91223.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564827873,0.05756196,91243.0,91223.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564828178,0.02893636,91241.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564828471,0.02893636,91240.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564828870,0.02893636,91234.0,91214.0,0.06024835]
["bitfinex-derivatives","BTCF0:USTF0",1767564829065,0.02893636,91231.0,91214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564829270,0.0932,91238.0,91209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564829271,0.02893636,91225.0,91209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564829473,0.05756196,91226.0,91209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564829678,0.02893636,91229.0,91209.0,0.12323497]
["bitfinex-derivatives","BTCF0:USTF0",1767564830269,0.02893636,91229.0,91210.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564830785,0.02893636,91229.0,91211.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767564831872,0.02893636,91229.0,91210.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564832264,0.05756196,91228.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767564832468,0.02893636,91227.0,91210.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767564832669,0.02893636,91227.0,91208.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767564832874,0.02893636,91227.0,91206.0,0.03003497]
["bitfinex-derivatives","BTCF0:USTF0",1767564833173,0.02893636,91227.0,91200.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1767564833174,0.02893636,91212.0,91200.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1767564833383,0.02893636,91211.0,91200.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1767564833874,0.08649832,91211.0,91200.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1767564834974,0.08649832,91211.0,91200.0,0.03002294]
["bitfinex-derivatives","BTCF0:USTF0",1767564835972,0.010965,91237.0,91210.0,0.09028332]
["bitfinex-derivatives","BTCF0:USTF0",1767564836171,0.11671279,91236.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564836380,0.02347279,91235.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564836577,0.11671279,91234.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564836781,0.11671279,91234.0,91200.0,0.04099194]
["bitfinex-derivatives","BTCF0:USTF0",1767564836782,0.4,91237.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564836977,0.11662268,91236.0,91215.0,0.06024835]
["bitfinex-derivatives","BTCF0:USTF0",1767564837173,0.02338268,91235.0,91215.0,0.06024835]
["bitfinex-derivatives","BTCF0:USTF0",1767564837378,0.4,91243.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564837680,0.02339436,91242.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564837880,0.02339436,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564838181,0.02893636,91238.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564838378,0.02893636,91242.0,91221.0,0.06024835]
["bitfinex-derivatives","BTCF0:USTF0",1767564838572,0.09324,91241.0,91223.0,0.06024835]
["bitfinex-derivatives","BTCF0:USTF0",1767564840278,0.09324,91241.0,91229.0,0.05841646]
["bitfinex-derivatives","BTCF0:USTF0",1767564840478,0.12159175,91241.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564841485,0.12159175,91241.0,91221.0,0.08567151]
["bitfinex-derivatives","BTCF0:USTF0",1767564841679,0.09324,91241.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564842688,0.09324,91241.0,91224.0,0.08567151]
["bitfinex-derivatives","BTCF0:USTF0",1767564842885,0.09324,91241.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564845080,0.02835175,91249.0,91228.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564845281,0.02835175,91247.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564846682,0.09058663,91252.0,91232.0,0.08567151]
["bitfinex-derivatives","BTCF0:USTF0",1767564846890,0.09058663,91252.0,91232.0,0.09663651]
["bitfinex-derivatives","BTCF0:USTF0",1767564847182,0.12159175,91251.0,91232.0,0.09663651]
["bitfinex-derivatives","BTCF0:USTF0",1767564847785,0.02835175,91250.0,91232.0,0.06938146]
["bitfinex-derivatives","BTCF0:USTF0",1767564850490,0.02835175,91250.0,91232.0,0.06238146]
["bitfinex-derivatives","BTCF0:USTF0",1767564851790,0.12788,91264.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767564851791,0.010962,91262.0,91244.0,0.03821905]
["bitfinex-derivatives","BTCF0:USTF0",1767564851991,0.06223488,91264.0,91245.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564851992,0.010962,91260.0,91245.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564852190,0.010962,91260.0,91241.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564852989,0.03931375,91263.0,91242.0,0.08567151]
["bitfinex-derivatives","BTCF0:USTF0",1767564853195,0.03931375,91263.0,91244.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564854697,0.010962,91261.0,91243.0,0.05841646]
["bitfinex-derivatives","BTCF0:USTF0",1767564856196,0.09324,91264.0,91248.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564856496,0.09324,91264.0,91247.0,0.05841646]
["bitfinex-derivatives","BTCF0:USTF0",1767564856690,0.13255375,91264.0,91247.0,0.05841646]
["bitfinex-derivatives","BTCF0:USTF0",1767564857992,0.13255375,91264.0,91244.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564858192,0.13255375,91264.0,91244.0,0.01525505]
["bitfinex-derivatives","BTCF0:USTF0",1767564858394,0.13255375,91264.0,91244.0,0.07367151]
["bitfinex-derivatives","BTCF0:USTF0",1767564859295,0.02835175,91263.0,91244.0,0.07367151]
["bitfinex-derivatives","BTCF0:USTF0",1767564859500,0.02835175,91263.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767564859691,0.09324,91264.0,91248.0,0.06938046]
["bitfinex-derivatives","BTCF0:USTF0",1767564860196,0.09324,91264.0,91248.0,0.05841646]
["bitfinex-derivatives","BTCF0:USTF0",1767564863793,0.09324,91264.0,91249.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564864000,0.09324,91264.0,91250.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564864194,0.09324,91264.0,91249.0,0.05841646]
["bitfinex-derivatives","BTCF0:USTF0",1767564865902,0.09324,91264.0,91249.0,0.04641646]
["bitfinex-derivatives","BTCF0:USTF0",1767564866597,0.09324,91264.0,91249.0,0.07367151]
["bitfinex-derivatives","BTCF0:USTF0",1767564869404,0.09324,91264.0,91245.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564869698,0.010962,91263.0,91245.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564870496,0.010962,91261.0,91245.0,0.02725505]
["bitfinex-derivatives","BTCF0:USTF0",1767564871500,0.08941098,91256.0,91238.0,0.03934835]
["bitfinex-derivatives","BTCF0:USTF0",1767564871704,0.03642604,91254.0,91236.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1767564871904,0.03642604,91254.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564872305,0.010963,91254.0,91237.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1767564872699,0.010964,91246.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767564873001,0.02546304,91245.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564873202,0.06394794,91246.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564873409,0.03642604,91249.0,91229.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1767564873593,0.03642604,91249.0,91229.0,0.01932351]
["bitfinex-derivatives","BTCF0:USTF0",1767564873798,0.03642604,91249.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564874008,0.03642604,91249.0,91230.0,0.07475808]
["bitfinex-derivatives","BTCF0:USTF0",1767564875605,0.03642604,91249.0,91231.0,0.0258287]
["bitfinex-derivatives","BTCF0:USTF0",1767564877513,0.010963,91249.0,91232.0,0.09126279]
["bitfinex-derivatives","BTCF0:USTF0",1767564877708,0.02640056,91246.0,91228.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564878013,0.010965,91240.0,91227.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564878209,0.010964,91243.0,91227.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564879315,0.010964,91243.0,91227.0,0.08451204]
["bitfinex-derivatives","BTCF0:USTF0",1767564879612,0.02640056,91246.0,91228.0,0.0258287]
["bitfinex-derivatives","BTCF0:USTF0",1767564880214,0.010964,91244.0,91228.0,0.0258287]
["bitfinex-derivatives","BTCF0:USTF0",1767564881214,0.010964,91242.0,91228.0,0.0168287]
["bitfinex-derivatives","BTCF0:USTF0",1767564882511,0.010964,91245.0,91228.0,0.0168287]
["bitfinex-derivatives","BTCF0:USTF0",1767564882712,0.010964,91245.0,91228.0,0.07551204]
["bitfinex-derivatives","BTCF0:USTF0",1767564883813,0.010964,91243.0,91228.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564884008,0.010964,91243.0,91228.0,0.06868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564885914,0.010964,91243.0,91229.0,0.0258287]
["bitfinex-derivatives","BTCF0:USTF0",1767564886114,0.010963,91254.0,91239.0,0.0258287]
["bitfinex-derivatives","BTCF0:USTF0",1767564886320,0.010963,91257.0,91240.0,0.10584925]
["bitfinex-derivatives","BTCF0:USTF0",1767564886618,0.09324,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767564886914,0.09324,91255.0,91241.0,0.0367927]
["bitfinex-derivatives","BTCF0:USTF0",1767564887618,0.09324,91255.0,91241.0,0.0258287]
["bitfinex-derivatives","BTCF0:USTF0",1767564888613,0.02640056,91254.0,91240.0,0.10584925]
["bitfinex-derivatives","BTCF0:USTF0",1767564889019,0.02640056,91254.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564889416,0.02640056,91253.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564890317,0.010963,91252.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564891420,0.010963,91252.0,91235.0,0.0367937]
["bitfinex-derivatives","BTCF0:USTF0",1767564892020,0.010963,91252.0,91235.0,0.10222779]
["bitfinex-derivatives","BTCF0:USTF0",1767564897934,0.010963,91252.0,91236.0,0.0232405]
["bitfinex-derivatives","BTCF0:USTF0",1767564899315,0.010963,91252.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564899718,0.104203,91255.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564900026,0.104203,91255.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564900632,0.09324,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767564901021,0.010964,91249.0,91235.0,0.06543409]
["bitfinex-derivatives","BTCF0:USTF0",1767564901527,0.02368354,91248.0,91230.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564901733,0.010964,91243.0,91230.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1767564902027,0.010964,91246.0,91230.0,0.0814835]
["bitfinex-derivatives","BTCF0:USTF0",1767564902230,0.010964,91243.0,91230.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564902430,0.010964,91243.0,91230.0,0.14945924]
["bitfinex-derivatives","BTCF0:USTF0",1767564902625,0.010964,91247.0,91231.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564903022,0.02368354,91248.0,91231.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564903328,0.10584925,91250.0,91222.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564903329,0.03464854,91240.0,91222.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564903831,0.03464854,91240.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767564903832,0.010965,91234.0,91218.0,0.0814835]
["bitfinex-derivatives","BTCF0:USTF0",1767564904021,0.010965,91234.0,91218.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564904221,0.02368354,91238.0,91219.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564904430,0.010965,91238.0,91220.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564904730,0.010965,91235.0,91221.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564905833,0.11681425,91240.0,91221.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564906022,0.11681425,91240.0,91223.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564906334,0.010965,91237.0,91223.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564906725,0.010965,91237.0,91223.0,0.01780016]
["bitfinex-derivatives","BTCF0:USTF0",1767564906924,0.10584925,91240.0,91223.0,0.01780016]
["bitfinex-derivatives","BTCF0:USTF0",1767564906925,0.010965,91234.0,91223.0,0.01780016]
["bitfinex-derivatives","BTCF0:USTF0",1767564907534,0.010965,91234.0,91222.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564908127,0.010965,91238.0,91222.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564908934,0.010965,91235.0,91222.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564909141,0.010966,91232.0,91222.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564909331,0.010966,91232.0,91217.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564909635,0.010965,91236.0,91217.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564909836,0.010965,91233.0,91217.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564910436,0.010965,91233.0,91218.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564911233,0.010966,91230.0,91218.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564911739,0.02368354,91237.0,91218.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564912335,0.010966,91232.0,91218.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564913641,0.010965,91234.0,91218.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564914434,0.02368354,91236.0,91218.0,0.01180016]
["bitfinex-derivatives","BTCF0:USTF0",1767564914742,0.010966,91230.0,91218.0,0.01180016]
["bitfinex-derivatives","BTCF0:USTF0",1767564915130,0.12953279,91230.0,91210.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564915331,0.02368354,91225.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564915533,0.010967,91219.0,91206.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564915738,0.010967,91217.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564916026,0.03465054,91221.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564916231,0.010966,91224.0,91205.0,0.16121574]
["bitfinex-derivatives","BTCF0:USTF0",1767564916433,0.010966,91224.0,91205.0,0.1840159]
["bitfinex-derivatives","BTCF0:USTF0",1767564916744,0.010966,91224.0,91206.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564916944,0.010966,91224.0,91207.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564919045,0.010967,91222.0,91207.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564919441,0.010967,91222.0,91206.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564920042,0.010967,91222.0,91206.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564920238,0.02368354,91225.0,91207.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564920943,0.010966,91226.0,91210.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564921340,0.010966,91226.0,91209.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564922148,0.010966,91226.0,91209.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1767564922543,0.03464954,91226.0,91209.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1767564922944,0.010967,91224.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564923145,0.010967,91222.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564924545,0.010967,91222.0,91205.0,0.11604016]
["bitfinex-derivatives","BTCF0:USTF0",1767564924742,0.02368354,91224.0,91205.0,0.11604016]
["bitfinex-derivatives","BTCF0:USTF0",1767564925140,0.10584925,91220.0,91205.0,0.11604016]
["bitfinex-derivatives","BTCF0:USTF0",1767564925341,0.010967,91218.0,91205.0,0.11604016]
["bitfinex-derivatives","BTCF0:USTF0",1767564925541,0.010967,91218.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564925948,0.010968,91216.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564926248,0.10584925,91215.0,91200.0,0.03002294]
["bitfinex-derivatives","BTCF0:USTF0",1767564926438,0.10584925,91215.0,91195.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564926439,0.10584925,91210.0,91195.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564926638,0.09324,91214.0,91197.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564926839,0.09324,91214.0,91198.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564927349,0.09324,91214.0,91198.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564927541,0.09324,91214.0,91199.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564927737,0.08028714,91229.0,91208.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1767564927938,0.06932114,91229.0,91210.0,0.10584925]
["bitfinex-derivatives","BTCF0:USTF0",1767564928144,0.11692354,91228.0,91209.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564928344,0.010967,91224.0,91208.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564928744,0.03465054,91224.0,91206.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1767564929737,0.03465054,91224.0,91206.0,0.00680016]
["bitfinex-derivatives","BTCF0:USTF0",1767564929947,0.02368354,91227.0,91206.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564930356,0.09324,91226.0,91213.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564930555,0.09324,91227.0,91213.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564931758,0.010966,91226.0,91213.0,0.06797574]
["bitfinex-derivatives","BTCF0:USTF0",1767564932351,0.010967,91223.0,91211.0,0.02124894]
["bitfinex-derivatives","BTCF0:USTF0",1767564932659,0.11442636,91227.0,91208.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1767564933065,0.010966,91226.0,91208.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1767564933254,0.010966,91226.0,91209.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1767564933559,0.010966,91226.0,91210.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1767564933859,0.010966,91226.0,91202.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767564933860,0.09324,91227.0,91213.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1767564935356,0.010967,91223.0,91209.0,0.08973317]
["bitfinex-derivatives","BTCF0:USTF0",1767564935571,0.11580802,91227.0,91209.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564935774,0.02256802,91223.0,91204.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564935967,0.02256802,91222.0,91204.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564936167,0.07154285,91223.0,91205.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767564936370,0.02256802,91225.0,91206.0,0.08973317]
["bitfinex-derivatives","BTCF0:USTF0",1767564936774,0.02256802,91225.0,91207.0,0.08973317]
["bitfinex-derivatives","BTCF0:USTF0",1767564936976,0.010966,91226.0,91212.0,0.08973317]
["bitfinex-derivatives","BTCF0:USTF0",1767564937681,0.010966,91226.0,91212.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1767564944185,0.02456993,91225.0,91212.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1767564944392,0.010966,91226.0,91212.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1767564944683,0.0245699,91225.0,91212.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1767564944886,0.010966,91226.0,91212.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1767564945077,0.02456989,91225.0,91212.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1767564945282,0.010966,91226.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564945487,0.0245747,91225.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564945684,0.010966,91226.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564945887,0.02457473,91225.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564946090,0.02457473,91224.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564946278,0.010966,91226.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564946476,0.02457534,91225.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564946686,0.02457534,91224.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564946889,0.010966,91226.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564947187,0.02457531,91225.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564947391,0.010966,91226.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564947392,0.02457531,91224.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564947681,0.010967,91224.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564949683,0.104206,91227.0,91212.0,0.06273317]
["bitfinex-derivatives","BTCF0:USTF0",1767564949891,0.02457758,91226.0,91212.0,0.06954642]
["bitfinex-derivatives","BTCF0:USTF0",1767564950087,0.02457758,91225.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564950390,0.02457758,91224.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564950685,0.104206,91227.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564950874,0.0245787,91226.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564951077,0.0245787,91225.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564951275,0.0245787,91224.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564951478,0.104206,91227.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564951682,0.02458007,91226.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564951981,0.02458007,91225.0,91213.0,0.07363969]
["bitfinex-derivatives","BTCF0:USTF0",1767564952182,0.02458007,91224.0,91207.0,0.07316049]
["bitfinex-derivatives","BTCF0:USTF0",1767564952382,0.104206,91227.0,91209.0,0.07316049]
["bitfinex-derivatives","BTCF0:USTF0",1767564952688,0.02458152,91226.0,91214.0,0.07295285]
["bitfinex-derivatives","BTCF0:USTF0",1767564952891,0.02458152,91225.0,91215.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564953189,0.02458152,91224.0,91215.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564953379,0.010966,91226.0,91215.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564953579,0.02458322,91225.0,91215.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564953774,0.02458322,91224.0,91215.0,0.05482644]
["bitfinex-derivatives","BTCF0:USTF0",1767564953986,0.02458325,91223.0,91215.0,0.05482644]
["bitfinex-derivatives","BTCF0:USTF0",1767564954186,0.02458325,91222.0,91215.0,0.05482644]
["bitfinex-derivatives","BTCF0:USTF0",1767564954489,0.010966,91226.0,91215.0,0.05482644]
["bitfinex-derivatives","BTCF0:USTF0",1767564954786,0.010967,91222.0,91205.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767564954976,0.010966,91226.0,91206.0,0.00659845]
["bitfinex-derivatives","BTCF0:USTF0",1767564955183,0.02458516,91225.0,91208.0,0.00659845]
["bitfinex-derivatives","BTCF0:USTF0",1767564955384,0.02458516,91224.0,91208.0,0.00659845]
["bitfinex-derivatives","BTCF0:USTF0",1767564955585,0.03555216,91223.0,91208.0,0.00659845]
["bitfinex-derivatives","BTCF0:USTF0",1767564955787,0.02458516,91222.0,91208.0,0.00659845]
["bitfinex-derivatives","BTCF0:USTF0",1767564956476,0.010967,91221.0,91208.0,0.00659845]
["bitfinex-derivatives","BTCF0:USTF0",1767564956678,0.010968,91213.0,91205.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1767564958092,0.010968,91209.0,91200.0,0.07312988]
["bitfinex-derivatives","BTCF0:USTF0",1767564958295,0.010968,91209.0,91195.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564959190,0.010968,91209.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564959191,0.010969,91205.0,91191.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564959386,0.010969,91205.0,91190.0,0.06682644]
["bitfinex-derivatives","BTCF0:USTF0",1767564959586,0.010969,91205.0,91190.0,0.07276437]
["bitfinex-derivatives","BTCF0:USTF0",1767564959788,0.010969,91205.0,91191.0,0.07328297]
["bitfinex-derivatives","BTCF0:USTF0",1767564959991,0.02256802,91209.0,91192.0,0.07328297]
["bitfinex-derivatives","BTCF0:USTF0",1767564959992,0.010968,91209.0,91192.0,0.07328297]
["bitfinex-derivatives","BTCF0:USTF0",1767564960296,0.010968,91213.0,91199.0,0.07328297]
["bitfinex-derivatives","BTCF0:USTF0",1767564960495,0.11776648,91212.0,91199.0,0.07328297]
["bitfinex-derivatives","BTCF0:USTF0",1767564960691,0.07154285,91223.0,91184.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767564960692,0.02032089,91221.0,91203.0,0.07434164]
["bitfinex-derivatives","BTCF0:USTF0",1767564960891,0.11776693,91220.0,91208.0,0.07434164]
["bitfinex-derivatives","BTCF0:USTF0",1767564961093,0.0021923,91229.0,91214.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564961293,0.0021923,91229.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767564961294,0.05900815,91244.0,91218.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564961491,0.010963,91251.0,91226.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564961691,0.09324,91255.0,91229.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564962092,0.02032089,91246.0,91217.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564962298,0.010964,91248.0,91223.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564962798,0.010964,91248.0,91226.0,0.00042306]
["bitfinex-derivatives","BTCF0:USTF0",1767564962994,0.010964,91248.0,91228.0,0.06851622]
["bitfinex-derivatives","BTCF0:USTF0",1767564963195,0.010964,91245.0,91228.0,0.06851622]
["bitfinex-derivatives","BTCF0:USTF0",1767564963889,0.010964,91241.0,91222.0,0.16133316]
["bitfinex-derivatives","BTCF0:USTF0",1767564964910,0.09324,91244.0,91223.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564966798,0.09324,91244.0,91223.0,0.05509316]
["bitfinex-derivatives","BTCF0:USTF0",1767564968594,0.09324,91244.0,91226.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767564968792,0.09324,91244.0,91230.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564969898,0.09324,91244.0,91225.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564971505,0.010964,91248.0,91225.0,0.09809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564971705,0.09324,91247.0,91226.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564972205,0.09324,91247.0,91229.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564972602,0.010963,91252.0,91231.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564972806,0.010963,91250.0,91231.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564973106,0.09324,91249.0,91231.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564973903,0.09324,91257.0,91235.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564974111,0.010963,91253.0,91235.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564974507,0.010963,91253.0,91235.0,0.06409316]
["bitfinex-derivatives","BTCF0:USTF0",1767564975011,0.104203,91257.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564976102,0.02032089,91254.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564976298,0.09324,91257.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767564976510,0.12452289,91264.0,91244.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564976721,0.02032089,91263.0,91244.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564977408,0.03128289,91261.0,91239.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564979705,0.03128289,91261.0,91240.0,0.07905816]
["bitfinex-derivatives","BTCF0:USTF0",1767564980714,0.010962,91259.0,91240.0,0.06809316]
["bitfinex-derivatives","BTCF0:USTF0",1767564987131,0.010962,91259.0,91240.0,0.05509316]
["bitfinex-derivatives","BTCF0:USTF0",1767564990530,0.010963,91257.0,91240.0,0.05509316]
["bitfinex-derivatives","BTCF0:USTF0",1767564991232,0.0932,91271.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767564991436,0.010961,91274.0,91251.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564991437,0.11764278,91270.0,91251.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564991636,0.02444278,91269.0,91251.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564992233,0.02444278,91269.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564992429,0.010961,91274.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564992625,0.11764713,91273.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564992829,0.02444713,91272.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564993130,0.02444713,91271.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564993337,0.02444713,91270.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564993537,0.02444713,91269.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564993726,0.0932,91273.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564993928,0.024447,91272.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564994128,0.0932,91273.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564994129,0.024447,91271.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564994328,0.024447,91270.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564994535,0.024447,91269.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564994738,0.024447,91268.0,91252.0,0.07155743]
["bitfinex-derivatives","BTCF0:USTF0",1767564994939,0.024447,91267.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564995238,0.0932,91273.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564995439,0.02444798,91272.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564995638,0.02444798,91271.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564995938,0.02444798,91270.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564996239,0.02444798,91269.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564996536,0.02444798,91268.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564996736,0.02444798,91267.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564996937,0.0932,91273.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564997137,0.02444916,91272.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564997328,0.02444916,91271.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564997525,0.02444916,91270.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564997736,0.02444916,91269.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564997930,0.02444916,91268.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564998238,0.0932,91273.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564998433,0.02445275,91272.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564998631,0.02445275,91271.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564998836,0.02445275,91270.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564999039,0.02445275,91269.0,91252.0,0.06355743]
["bitfinex-derivatives","BTCF0:USTF0",1767564999338,0.02445275,91268.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767564999535,0.02445275,91267.0,91254.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1767564999836,0.010961,91274.0,91254.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1767565000040,0.11765507,91273.0,91254.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1767565000230,0.02445507,91272.0,91254.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1767565000431,0.02445507,91271.0,91254.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1767565000632,0.0932,91273.0,91261.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1767565001233,0.0932,91273.0,91260.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565002644,0.0932,91273.0,91260.0,0.10277265]
["bitfinex-derivatives","BTCF0:USTF0",1767565005736,0.0932,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767565005934,0.0932,91273.0,91260.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565007042,0.0932,91273.0,91260.0,0.1734364]
["bitfinex-derivatives","BTCF0:USTF0",1767565008145,0.0932,91273.0,91260.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1767565014345,0.0932,91273.0,91260.0,0.07862575]
["bitfinex-derivatives","BTCF0:USTF0",1767565014551,0.0932,91273.0,91260.0,0.11673465]
["bitfinex-derivatives","BTCF0:USTF0",1767565018154,0.0932,91273.0,91260.0,0.11173465]
["bitfinex-derivatives","BTCF0:USTF0",1767565018454,0.0932,91273.0,91260.0,0.005962]
["bitfinex-derivatives","BTCF0:USTF0",1767565020556,0.0932,91273.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767565020752,0.0932,91273.0,91242.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1767565020753,0.010962,91263.0,91242.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1767565020962,0.01758234,91259.0,91242.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1767565021452,0.01758234,91272.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565021647,0.02439971,91271.0,91260.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565021848,0.02439971,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565022443,0.02439971,91270.0,91260.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565022652,0.0932,91271.0,91260.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565022848,0.0932,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565023054,0.01096,91274.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565023248,0.11760182,91273.0,91256.0,0.08009044]
["bitfinex-derivatives","BTCF0:USTF0",1767565023548,0.02440182,91272.0,91260.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565023957,0.02854334,91271.0,91250.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1767565024158,0.02854334,91271.0,91250.0,0.17490009]
["bitfinex-derivatives","BTCF0:USTF0",1767565024659,0.01758234,91271.0,91250.0,0.17490009]
["bitfinex-derivatives","BTCF0:USTF0",1767565025561,0.01758234,91271.0,91251.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1767565025854,0.09879184,91270.0,91251.0,0.08009044]
["bitfinex-derivatives","BTCF0:USTF0",1767565028960,0.08783084,91266.0,91250.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565029162,0.01758234,91265.0,91244.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1767565029459,0.01758234,91259.0,91238.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1767565029662,0.0702485,91258.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565030166,0.0702485,91258.0,91240.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565030167,0.08783084,91258.0,91240.0,0.11673765]
["bitfinex-derivatives","BTCF0:USTF0",1767565030967,0.08783084,91258.0,91240.0,0.09173765]
["bitfinex-derivatives","BTCF0:USTF0",1767565035265,0.08783084,91258.0,91240.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767565035466,0.08783084,91258.0,91240.0,0.11673765]
["bitfinex-derivatives","BTCF0:USTF0",1767565038055,0.08783084,91258.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565038263,0.08783084,91258.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565038465,0.08783084,91258.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565038667,0.01758234,91262.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565038865,0.08783084,91262.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565039068,0.01758234,91261.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565039269,0.08783084,91261.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565039672,0.01758234,91260.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565040270,0.01758234,91260.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565042071,0.01758234,91253.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565042662,0.0702485,91254.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565043871,0.01758234,91256.0,91241.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1767565046174,0.01758234,91256.0,91241.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1767565047177,0.0702485,91259.0,91241.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1767565047475,0.08783084,91259.0,91241.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1767565047985,0.01758234,91258.0,91241.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1767565048177,0.01758234,91258.0,91241.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1767565050279,0.0702485,91259.0,91241.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1767565051277,0.010962,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565051475,0.01758234,91262.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565051675,0.02810301,91261.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565052275,0.01714101,91259.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565052671,0.01714101,91255.0,91241.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1767565052871,0.01714101,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767565053072,0.0733111,91251.0,91240.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565053276,0.01714101,91253.0,91240.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565053475,0.09045211,91256.0,91240.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565053980,0.01714101,91261.0,91235.0,0.07361216]
["bitfinex-derivatives","BTCF0:USTF0",1767565054279,0.01714101,91261.0,91240.0,0.10577265]
["bitfinex-derivatives","BTCF0:USTF0",1767565055274,0.01714101,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565057581,0.09496043,91261.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565057882,0.01664864,91259.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565059388,0.01664864,91258.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565060684,0.07781942,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565061485,0.09446806,91259.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565061685,0.09446806,91259.0,91240.0,0.09673665]
["bitfinex-derivatives","BTCF0:USTF0",1767565061984,0.09446806,91259.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565062789,0.01664864,91258.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565065292,0.01664864,91257.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565068291,0.01664864,91253.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565068493,0.01664864,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767565069392,0.01664864,91252.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565069894,0.01664864,91252.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767565070094,0.07781942,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565074498,0.09446806,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565076102,0.09446806,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565076994,0.09446806,91253.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565077194,0.09446806,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565078909,0.01664864,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565081205,0.01664864,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565081411,0.08863065,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767565082406,0.08863065,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565083703,0.08863065,91252.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565083918,0.07198201,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565084503,0.07198201,91252.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565084810,0.0879194,91256.0,91234.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1767565085009,0.01593739,91255.0,91234.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1767565085210,0.0879194,91255.0,91234.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1767565085412,0.01593739,91254.0,91234.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1767565086212,0.01593739,91254.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565088015,0.01593739,91254.0,91234.0,0.1674021]
["bitfinex-derivatives","BTCF0:USTF0",1767565088016,0.01593739,91254.0,91244.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565089415,0.01593739,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565089817,0.01593739,91254.0,91234.0,0.1674021]
["bitfinex-derivatives","BTCF0:USTF0",1767565091019,0.01593739,91252.0,91234.0,0.1674021]
["bitfinex-derivatives","BTCF0:USTF0",1767565091322,0.01593739,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565095022,0.01593739,91252.0,91234.0,0.1674021]
["bitfinex-derivatives","BTCF0:USTF0",1767565096122,0.01593739,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565097526,0.01593739,91252.0,91234.0,0.1583661]
["bitfinex-derivatives","BTCF0:USTF0",1767565097820,0.10913739,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565098020,0.01593739,91257.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565098226,0.01593739,91254.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565098725,0.07198201,91255.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565099321,0.0932,91267.0,91248.0,0.0742021]
["bitfinex-derivatives","BTCF0:USTF0",1767565099526,0.02448824,91266.0,91248.0,0.0742021]
["bitfinex-derivatives","BTCF0:USTF0",1767565099727,0.0932,91267.0,91248.0,0.0742021]
["bitfinex-derivatives","BTCF0:USTF0",1767565099728,0.01593739,91264.0,91248.0,0.0742021]
["bitfinex-derivatives","BTCF0:USTF0",1767565101127,0.01593739,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565105317,0.01593739,91264.0,91248.0,0.0741651]
["bitfinex-derivatives","BTCF0:USTF0",1767565106129,0.01593739,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565109229,0.02447766,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565109433,0.01593739,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565109634,0.02447765,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565109838,0.01593739,91264.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565110028,0.01593739,91262.0,91248.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565112838,0.01593739,91262.0,91245.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565113024,0.0266386,91261.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565113229,0.0156766,91258.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565113429,0.0156766,91257.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565113630,0.0156766,91256.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565115639,0.01637192,91255.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565115832,0.01637192,91254.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767565117738,0.0932,91268.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565118044,0.09672007,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565118242,0.01637192,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565119338,0.01637192,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565120648,0.01637192,91261.0,91240.0,0.16837398]
["bitfinex-derivatives","BTCF0:USTF0",1767565121145,0.01637192,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565128458,0.01637192,91261.0,91241.0,0.07517398]
["bitfinex-derivatives","BTCF0:USTF0",1767565128864,0.01637192,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565134374,0.02440835,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565134563,0.01637192,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565134762,0.02440738,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565134964,0.01637192,91261.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565135160,0.04077928,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565135469,0.01637192,91260.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565136071,0.01637192,91260.0,91241.0,0.07013698]
["bitfinex-derivatives","BTCF0:USTF0",1767565138267,0.01637192,91260.0,91248.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565140272,0.01637192,91260.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565141977,0.0932,91262.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767565142269,0.01483665,91287.0,91265.0,0.08049998]
["bitfinex-derivatives","BTCF0:USTF0",1767565142469,0.01483665,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565142668,0.01483665,91285.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565142669,0.01483665,91285.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565142870,0.01702751,91289.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565143878,0.01702751,91289.0,91270.0,0.10376147]
["bitfinex-derivatives","BTCF0:USTF0",1767565144179,0.01702751,91289.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565145272,0.01702751,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565151480,0.01702751,91289.0,91270.0,0.10376147]
["bitfinex-derivatives","BTCF0:USTF0",1767565152185,0.01702751,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565152580,0.00219086,91289.0,91279.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565155572,0.00219086,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565155769,0.01702751,91289.0,91279.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565155973,0.01702751,91289.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565157091,0.01702751,91289.0,91270.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565157092,0.00219086,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565157278,0.00219086,91289.0,91279.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565158881,0.00219086,91289.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565159088,0.18290937,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565159287,0.18290937,91303.0,91290.0,0.10280047]
["bitfinex-derivatives","BTCF0:USTF0",1767565159288,0.01483665,91301.0,91290.0,0.10280047]
["bitfinex-derivatives","BTCF0:USTF0",1767565160194,0.01483665,91300.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565163593,0.01483665,91305.0,91290.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565164192,0.03876665,91304.0,91290.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565164388,0.01483665,91304.0,91290.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565164886,0.01483665,91303.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565165485,0.01483665,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565165890,0.01483665,91303.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767565166992,0.01483665,91303.0,91287.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767565167194,0.01483665,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565169091,0.02395185,91302.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565169296,0.01483665,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565169500,0.02395104,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565169686,0.02395104,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565169989,0.01483665,91307.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565170196,0.02395067,91306.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565170397,0.02395067,91305.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565170695,0.0145232,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565170896,0.0145232,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565171096,0.02394826,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565171396,0.02394826,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565171698,0.0145232,91309.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565171892,0.03848077,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565172092,0.02395757,91307.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565174190,0.0145232,91308.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565174694,0.0145232,91308.0,91290.0,0.18307122]
["bitfinex-derivatives","BTCF0:USTF0",1767565177199,0.0145232,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565179802,0.0145232,91308.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565180004,0.01367988,91306.0,91290.0,0.10580047]
["bitfinex-derivatives","BTCF0:USTF0",1767565180608,0.0932,91315.0,91285.0,0.0839856]
["bitfinex-derivatives","BTCF0:USTF0",1767565180609,0.01367988,91300.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565181108,0.01367988,91300.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565182607,0.01367988,91300.0,91288.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767565185413,0.010958,91294.0,91279.0,0.0839856]
["bitfinex-derivatives","BTCF0:USTF0",1767565185615,0.01367988,91294.0,91280.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767565185922,0.02463788,91297.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565187904,0.010958,91297.0,91281.0,0.1771456]
["bitfinex-derivatives","BTCF0:USTF0",1767565188311,0.010957,91300.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565188606,0.02463688,91300.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565189218,0.01367988,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565190120,0.01367988,91299.0,91282.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565191724,0.010958,91298.0,91282.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565193726,0.02463788,91298.0,91282.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565193929,0.02463788,91298.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565197721,0.01367988,91298.0,91283.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565197914,0.010957,91300.0,91283.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767565198314,0.010957,91300.0,91283.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1767565199529,0.01367988,91302.0,91283.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1767565199724,0.0376683,91301.0,91283.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1767565199926,0.0376683,91300.0,91283.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1767565200126,0.01367988,91300.0,91283.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1767565200322,0.0127122,91305.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565200526,0.0127122,91303.0,91284.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565200831,0.03670055,91302.0,91284.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565201034,0.02398835,91301.0,91284.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565202834,0.0127122,91300.0,91284.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565203034,0.0127122,91300.0,91283.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767565205435,0.010957,91301.0,91284.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565205737,0.02398869,91300.0,91284.0,0.07115946]
["bitfinex-derivatives","BTCF0:USTF0",1767565205936,0.010957,91301.0,91284.0,0.07115946]
["bitfinex-derivatives","BTCF0:USTF0",1767565206137,0.02398864,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565206338,0.09355061,91304.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565206537,0.02399049,91303.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565206741,0.02399049,91302.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565206939,0.02399049,91301.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565207134,0.02399049,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565207334,0.10626281,91304.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565207536,0.02399182,91303.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565207737,0.02399182,91302.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565208036,0.02399182,91301.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565208235,0.02399182,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565208440,0.010957,91302.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565208639,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565209249,0.02399369,91299.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565209434,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565209632,0.02399557,91299.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565209833,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565210033,0.02399557,91299.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565210233,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565210437,0.0239962,91299.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565210637,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565210942,0.02399622,91299.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565211134,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565211335,0.02399622,91299.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565211535,0.0127122,91300.0,91283.0,0.15331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565211733,0.0127122,91288.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565212035,0.09530581,91291.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565212240,0.0127122,91291.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565212943,0.0127122,91294.0,91276.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767565213437,0.0127122,91294.0,91276.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565215034,0.010958,91293.0,91276.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1767565215229,0.010958,91291.0,91273.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565215435,0.010958,91291.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565215642,0.010958,91291.0,91273.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565215843,0.010958,91291.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565216539,0.010958,91291.0,91274.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767565216760,0.010958,91291.0,91274.0,0.18427946]
["bitfinex-derivatives","BTCF0:USTF0",1767565218343,0.010958,91291.0,91274.0,0.09111946]
["bitfinex-derivatives","BTCF0:USTF0",1767565218541,0.010958,91291.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565219041,0.010958,91291.0,91275.0,0.17331946]
["bitfinex-derivatives","BTCF0:USTF0",1767565219647,0.0236702,91294.0,91276.0,0.09111946]
["bitfinex-derivatives","BTCF0:USTF0",1767565219836,0.09316,91307.0,91281.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565219837,0.010957,91300.0,91281.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565220036,0.0240067,91299.0,91283.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565220236,0.0127122,91306.0,91285.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565220441,0.17575361,91307.0,91285.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565220442,0.02400697,91305.0,91289.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565220640,0.02400697,91304.0,91289.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565220841,0.02400697,91303.0,91289.0,0.08015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565221148,0.010957,91306.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565221343,0.02400705,91305.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565221544,0.02400705,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565221746,0.02400705,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565222043,0.02400705,91302.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565222347,0.02400705,91301.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565222647,0.010957,91306.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565222846,0.010957,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565223146,0.02400614,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565223345,0.02400614,91302.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565223546,0.02400614,91301.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565223746,0.010957,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565223947,0.02400572,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565224146,0.02400572,91302.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565224447,0.02400553,91301.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565224646,0.02400553,91300.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565224948,0.010957,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565225138,0.02400537,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565225338,0.02400537,91302.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565225540,0.02400537,91301.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565225741,0.010957,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565225942,0.02400499,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565226144,0.02400499,91302.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565226343,0.02400499,91301.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565226545,0.02400499,91300.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565226844,0.010957,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565227044,0.0240047,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565227245,0.0240047,91302.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565227555,0.0240047,91301.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565227750,0.104117,91307.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565227951,0.0240045,91306.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565228253,0.0240045,91305.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565228454,0.0240045,91304.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565228653,0.0240045,91303.0,91289.0,0.06815946]
["bitfinex-derivatives","BTCF0:USTF0",1767565228848,0.0240045,91302.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565229048,0.0240045,91301.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565229248,0.104117,91307.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565229449,0.02400367,91306.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565229652,0.02400367,91305.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565229847,0.02400367,91304.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565230056,0.02400367,91303.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565230253,0.104117,91307.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565230254,0.02400367,91302.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565230453,0.02400367,91301.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565230650,0.010957,91305.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565230845,0.02400355,91304.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565231156,0.02400355,91303.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565231356,0.02400355,91302.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565231556,0.02400355,91301.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565231756,0.010957,91305.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565231948,0.02400341,91304.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565232149,0.02400341,91303.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565232350,0.02400341,91302.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565232553,0.02400341,91301.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565232848,0.010957,91305.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565233145,0.02400324,91304.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565233346,0.02400324,91303.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565233550,0.02400324,91302.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565233750,0.02400324,91301.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565233959,0.010957,91305.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565234161,0.02400308,91304.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565234351,0.02400308,91303.0,91289.0,0.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1767565234552,0.02400308,91302.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565234762,0.01209233,91305.0,91285.0,0.17253344]
["bitfinex-derivatives","BTCF0:USTF0",1767565235062,0.02400291,91304.0,91285.0,0.17253344]
["bitfinex-derivatives","BTCF0:USTF0",1767565235261,0.02400291,91303.0,91285.0,0.17253344]
["bitfinex-derivatives","BTCF0:USTF0",1767565235559,0.02400291,91302.0,91285.0,0.17253344]
["bitfinex-derivatives","BTCF0:USTF0",1767565235760,0.01209233,91305.0,91285.0,0.17253344]
["bitfinex-derivatives","BTCF0:USTF0",1767565235962,0.02400279,91304.0,91285.0,0.17253344]
["bitfinex-derivatives","BTCF0:USTF0",1767565236261,0.010957,91301.0,91286.0,0.07871896]
["bitfinex-derivatives","BTCF0:USTF0",1767565236452,0.010957,91301.0,91286.0,0.06371896]
["bitfinex-derivatives","BTCF0:USTF0",1767565244168,0.010957,91301.0,91286.0,0.05171896]
["bitfinex-derivatives","BTCF0:USTF0",1767565246973,0.010958,91298.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565247178,0.010958,91296.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565249282,0.010958,91296.0,91279.0,0.07871896]
["bitfinex-derivatives","BTCF0:USTF0",1767565249471,0.010958,91296.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565252381,0.010958,91296.0,91281.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767565254270,0.010958,91296.0,91282.0,0.07871896]
["bitfinex-derivatives","BTCF0:USTF0",1767565258284,0.02337597,91299.0,91282.0,0.07871896]
["bitfinex-derivatives","BTCF0:USTF0",1767565259586,0.010957,91299.0,91282.0,0.07871896]
["bitfinex-derivatives","BTCF0:USTF0",1767565260088,0.010957,91299.0,91282.0,0.06471896]
["bitfinex-derivatives","BTCF0:USTF0",1767565260283,0.010957,91304.0,91282.0,0.07567796]
["bitfinex-derivatives","BTCF0:USTF0",1767565260498,0.02395385,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565260784,0.09316,91311.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565261087,0.09316,91310.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565261286,0.09316,91310.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565261485,0.01228111,91314.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565261784,0.10544111,91313.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565261987,0.01228111,91310.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565262192,0.08385683,91311.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565262489,0.08385683,91311.0,91292.0,0.09299533]
["bitfinex-derivatives","BTCF0:USTF0",1767565267888,0.08385683,91311.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565268288,0.08385683,91311.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565269097,0.09613794,91311.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565272799,0.02384962,91310.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565273006,0.02384962,91309.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565273298,0.02384962,91308.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565273500,0.02384962,91307.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565273694,0.02384962,91306.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565273889,0.02384962,91305.0,91292.0,0.09195333]
["bitfinex-derivatives","BTCF0:USTF0",1767565274089,0.02384962,91304.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565274297,0.02384962,91303.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565274492,0.02384962,91302.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565274698,0.02384962,91301.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565274899,0.02384962,91300.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565275101,0.010956,91310.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565275301,0.02394972,91309.0,91292.0,0.08099533]
["bitfinex-derivatives","BTCF0:USTF0",1767565275501,0.02394972,91308.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565275701,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565275702,0.02394972,91307.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565275902,0.02394972,91306.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565276101,0.02394972,91305.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565276298,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565276299,0.02394972,91304.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565276602,0.02394972,91303.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565276902,0.02394972,91302.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565277101,0.02394972,91301.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565277401,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565277606,0.0239494,91309.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565277803,0.0239494,91308.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565278006,0.0239494,91307.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565278305,0.0239494,91306.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565278606,0.0239494,91305.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565278902,0.0239494,91304.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565279102,0.0239494,91303.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565279303,0.0239494,91302.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565279503,0.0239494,91301.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565279704,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565279899,0.02394965,91309.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565280094,0.02394965,91308.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565280402,0.02394965,91307.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565280599,0.02394965,91306.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565280798,0.02394965,91305.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565281000,0.02394965,91304.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565281305,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565281306,0.02394965,91303.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565281505,0.02394965,91302.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565281704,0.02394965,91301.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565281895,0.02394965,91300.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565282095,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565282304,0.02395051,91309.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565282604,0.02395051,91308.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565282803,0.010956,91310.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565282804,0.02395051,91307.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565282999,0.02395051,91306.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565283201,0.02395051,91305.0,91292.0,0.07199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565283401,0.02395051,91304.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565283602,0.02395051,91303.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565283804,0.02395051,91302.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565284100,0.02395051,91301.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565284301,0.010956,91310.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565284501,0.010956,91308.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565284697,0.02395209,91307.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565284898,0.02395209,91306.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565285098,0.02395209,91305.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565285296,0.02395209,91304.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565285497,0.02395209,91303.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565285705,0.02395209,91302.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565285900,0.010956,91308.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565286104,0.0239529,91307.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565286300,0.0239529,91306.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565286506,0.0239529,91305.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565286705,0.0239529,91304.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565287004,0.0239529,91303.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565287206,0.0239529,91302.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565287506,0.010956,91308.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565287706,0.02395501,91307.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565288009,0.02395501,91306.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565288209,0.02395501,91305.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565288401,0.02395501,91304.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565288606,0.02395501,91303.0,91292.0,0.06199533]
["bitfinex-derivatives","BTCF0:USTF0",1767565288809,0.02395501,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565288998,0.02395501,91301.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565289197,0.01228111,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565289508,0.02395669,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565289807,0.02395669,91305.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565290009,0.02395669,91304.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565290208,0.02395669,91303.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565290409,0.02395669,91302.0,91290.0,0.10571003]
["bitfinex-derivatives","BTCF0:USTF0",1767565290706,0.02395669,91301.0,91287.0,0.17519733]
["bitfinex-derivatives","BTCF0:USTF0",1767565290908,0.02323811,91307.0,91287.0,0.17519733]
["bitfinex-derivatives","BTCF0:USTF0",1767565291099,0.02395979,91306.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565291299,0.02395979,91305.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565291504,0.02395979,91304.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565291803,0.02395979,91303.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565292002,0.02395979,91302.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565292203,0.02395979,91301.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565292404,0.02323811,91307.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565292694,0.02395953,91306.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565292898,0.02395953,91305.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565293099,0.02395953,91304.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565293308,0.02395953,91303.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565293502,0.02395953,91302.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565293703,0.02395953,91301.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565294014,0.02323811,91307.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565294201,0.02395927,91306.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565294400,0.02395927,91305.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565294604,0.02395927,91304.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565294808,0.02395927,91303.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565295008,0.02395927,91302.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565295208,0.02395927,91301.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565295410,0.02323811,91307.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565295709,0.02395918,91306.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565295914,0.02395918,91305.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565296208,0.02395918,91304.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565296400,0.02395918,91303.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565296602,0.02395918,91302.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565296803,0.02395918,91301.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565296998,0.02323811,91307.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565297202,0.02395907,91306.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565297404,0.02395907,91305.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565297705,0.02323811,91307.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565297706,0.02395907,91304.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565297907,0.02395907,91303.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565298112,0.02395907,91302.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565298313,0.02395907,91301.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565298514,0.02323811,91307.0,91287.0,0.15919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565298708,0.02395902,91306.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565298907,0.02395902,91305.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565299109,0.02395902,91304.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565299302,0.02395902,91303.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565299511,0.02395902,91302.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565299816,0.02395902,91301.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565300008,0.02323811,91307.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565300208,0.02395887,91306.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565300410,0.02395887,91305.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565300611,0.02395887,91304.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565300911,0.02395887,91303.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565301108,0.02395887,91302.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565301308,0.02395887,91301.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565301612,0.02323811,91307.0,91287.0,0.14919733]
["bitfinex-derivatives","BTCF0:USTF0",1767565301812,0.02395885,91306.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565302013,0.02395885,91305.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565302319,0.02395885,91304.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565302513,0.02395885,91303.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565302815,0.02395885,91302.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565303012,0.02395885,91301.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565303318,0.010957,91304.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565303517,0.02395872,91303.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565303721,0.02395872,91302.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565303922,0.02395872,91301.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565304221,0.02395888,91300.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565304424,0.02323811,91307.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565304721,0.0239589,91306.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565304925,0.0239589,91305.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565305222,0.0239589,91304.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565305414,0.0239589,91303.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565305722,0.0239589,91302.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565305909,0.0239589,91301.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565306111,0.0239589,91300.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565306314,0.010957,91307.0,91288.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767565306516,0.010957,91307.0,91287.0,0.16015633]
["bitfinex-derivatives","BTCF0:USTF0",1767565306517,0.02395902,91306.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565306716,0.02395902,91305.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565306916,0.02395902,91304.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565307116,0.02395902,91303.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565307322,0.02395902,91302.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565307624,0.02395902,91301.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565307820,0.02395902,91300.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565308014,0.01149584,91306.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565308215,0.02395913,91305.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565308517,0.02395913,91304.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565308716,0.02395913,91303.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565308923,0.02395913,91302.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565309123,0.02395913,91301.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565309423,0.02395913,91300.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565309624,0.01149584,91306.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565309823,0.02395887,91305.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565310024,0.02395887,91304.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565310221,0.02395887,91303.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565310422,0.02395887,91302.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565310632,0.02395887,91301.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565310827,0.02395887,91300.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565311028,0.01149584,91306.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565311228,0.02395864,91305.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565311428,0.02395864,91304.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565311628,0.02395864,91303.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565311834,0.02395864,91302.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565312035,0.02395864,91301.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565312336,0.02395864,91300.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565312536,0.01149584,91306.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565312838,0.02395878,91305.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565313032,0.02395878,91304.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565313231,0.02395878,91303.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565313435,0.02395878,91302.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565313635,0.02395878,91301.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565313836,0.02395878,91300.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565314036,0.01149584,91306.0,91287.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565314238,0.02395897,91305.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565314440,0.02395897,91304.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565314737,0.02395897,91303.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565314934,0.02395897,91302.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565315138,0.02395897,91301.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565315332,0.02395897,91300.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565315531,0.02395897,91299.0,91287.0,0.14548633]
["bitfinex-derivatives","BTCF0:USTF0",1767565315730,0.02395897,91298.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565315930,0.010957,91305.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565316130,0.02392705,91304.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565316330,0.02392705,91303.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565316529,0.02392705,91302.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565316734,0.02392705,91301.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565316934,0.02392705,91300.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565317239,0.02392705,91299.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565317440,0.02392705,91298.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565317634,0.010957,91305.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565317834,0.02392661,91304.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565318033,0.02392661,91303.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565318234,0.02392661,91302.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565318434,0.02392661,91301.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565318634,0.02392661,91300.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565318834,0.02392661,91299.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565319038,0.02392661,91298.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565319236,0.010957,91305.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565319438,0.02392683,91304.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565319637,0.02392683,91303.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565319837,0.02392683,91302.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565320038,0.02392683,91301.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565320243,0.010957,91305.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565320244,0.02392683,91300.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565320443,0.02392683,91299.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565320645,0.02392683,91298.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565320945,0.010957,91305.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565321144,0.02392692,91304.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565321343,0.010957,91305.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565321344,0.02392692,91303.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565321545,0.02392692,91302.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565321744,0.02392692,91301.0,91287.0,0.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1767565321944,0.02392692,91300.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565322140,0.02392692,91299.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565322345,0.02392692,91298.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565322546,0.010957,91305.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565322846,0.02392685,91304.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565323046,0.02392685,91303.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565323236,0.02392685,91302.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565323435,0.02392685,91301.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565323639,0.02392685,91300.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565323836,0.02392685,91299.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565324040,0.02392685,91298.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565324241,0.010957,91305.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565324440,0.02392686,91304.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565324636,0.02392686,91303.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565324840,0.02392686,91302.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565325041,0.02392686,91301.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565325338,0.02392686,91300.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565325541,0.010957,91305.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565325755,0.02392677,91304.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565325947,0.02392677,91303.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565326149,0.02392677,91302.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565326356,0.02392677,91301.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565326650,0.02392677,91300.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565326948,0.010957,91305.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565327150,0.02392683,91304.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565327349,0.02392683,91303.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565327545,0.02392683,91302.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565327745,0.02392683,91301.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565327946,0.02392683,91300.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565328247,0.010957,91305.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565328436,0.02392678,91304.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565328638,0.02392678,91303.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565328847,0.02392678,91302.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565329048,0.02392678,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565329248,0.02392678,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565329451,0.08462892,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565329647,0.02392688,91306.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565329846,0.02392688,91305.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565330048,0.02392688,91304.0,91287.0,0.12552733]
["bitfinex-derivatives","BTCF0:USTF0",1767565330253,0.02392688,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565330452,0.02392688,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565330756,0.02392688,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565330950,0.02392688,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565331251,0.08462892,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565331549,0.02392667,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565331750,0.02392667,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565332049,0.02392667,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565332251,0.02392667,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565332446,0.02392667,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565332745,0.02392667,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565332945,0.02392667,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565333246,0.08462892,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565333446,0.02397123,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565333648,0.02397123,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565333848,0.02397123,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565334048,0.02397123,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565334247,0.02397123,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565334459,0.02397123,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565334645,0.02397123,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565334847,0.08462892,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565335048,0.02397117,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565335249,0.02397117,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565335547,0.02397117,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565335857,0.02397117,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565336156,0.02397117,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565336457,0.02397117,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565336656,0.02397117,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565336955,0.09565154,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565337156,0.02397109,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565337346,0.02397109,91305.0,91287.0,0.12448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565337545,0.02397109,91304.0,91287.0,0.12448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565337753,0.02397109,91303.0,91287.0,0.12448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565337950,0.02397109,91302.0,91287.0,0.12448633]
["bitfinex-derivatives","BTCF0:USTF0",1767565338146,0.02397109,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565338351,0.02397109,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565338552,0.09565154,91307.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565338746,0.0239694,91306.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565338946,0.0239694,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565339148,0.0239694,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565339345,0.0239694,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565339557,0.0239694,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565339761,0.0239694,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565340056,0.0239694,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565340257,0.01102262,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565340458,0.02396934,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565340659,0.02396934,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565340960,0.02396934,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565341162,0.02396934,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565341362,0.02396934,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565341571,0.01102262,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565341861,0.02396939,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565342056,0.02396939,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565342258,0.02396939,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565342558,0.02396939,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565342760,0.02396939,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565342958,0.01102262,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565343259,0.0239694,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565343459,0.0239694,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565343660,0.0239694,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565343860,0.0239694,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565344061,0.0239694,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565344269,0.02396932,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565344459,0.02396932,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565344655,0.01102262,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565344954,0.02396932,91304.0,91287.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1767565345159,0.02396932,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565345361,0.02396932,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565345559,0.02396932,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565345760,0.02396932,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565345960,0.02396932,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565346262,0.02396932,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565346561,0.01102262,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565346764,0.02396933,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565346961,0.02396933,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565347163,0.02396933,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565347354,0.02396933,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565347553,0.02396933,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565347753,0.02396933,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565347953,0.02396933,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565348153,0.09857431,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565348356,0.02396927,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565348559,0.02396927,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565348756,0.09857431,91305.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565348757,0.02396927,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565348958,0.02396927,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565349260,0.02396927,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565349459,0.02396927,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565349758,0.02396927,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565350058,0.01102262,91304.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565350259,0.02396923,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565350458,0.02396923,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565350660,0.02396923,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565350859,0.02396923,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565351059,0.02396923,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565351255,0.02396923,91298.0,91287.0,0.036408]
["bitfinex-derivatives","BTCF0:USTF0",1767565351461,0.010957,91305.0,91287.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1767565351660,0.02396932,91304.0,91287.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1767565351862,0.02396932,91303.0,91287.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1767565352064,0.02396932,91302.0,91287.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1767565352365,0.02396932,91301.0,91287.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1767565352565,0.02396932,91300.0,91287.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1767565352765,0.02396932,91299.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565353065,0.02396932,91298.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565353268,0.01078907,91304.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565353461,0.02396941,91303.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565353660,0.02396941,91302.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565353865,0.02396941,91301.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565354064,0.02396941,91300.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565354265,0.01078907,91304.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565354566,0.02396954,91303.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565354758,0.02396954,91302.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565354960,0.02396954,91301.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565355168,0.01078907,91304.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565355366,0.02396958,91303.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565355562,0.02396958,91302.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565355763,0.02396958,91301.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565355961,0.01078907,91304.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565356160,0.02396958,91303.0,91287.0,0.035367]
["bitfinex-derivatives","BTCF0:USTF0",1767565356360,0.02396958,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565356561,0.02396958,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565356865,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565357067,0.02396963,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565357270,0.02396963,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565357468,0.02396963,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565357669,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565357870,0.02396967,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565358069,0.02396967,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565358370,0.02396967,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565358567,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565358768,0.02396969,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565358965,0.02396969,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565359165,0.02396969,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565359466,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565359668,0.02396972,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565359868,0.02396972,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565360066,0.02396972,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565360267,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565360467,0.02396963,91303.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565360666,0.02396963,91302.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565360866,0.02396963,91301.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565361066,0.01078907,91304.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565361269,0.02396956,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565361465,0.02396956,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565361665,0.02396956,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565361864,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565362066,0.02393764,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565362270,0.02393764,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565362471,0.02393764,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565362671,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565362871,0.02393757,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565363176,0.02393757,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565363383,0.02393757,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565363575,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565363872,0.02434558,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565364074,0.02434558,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565364273,0.02434558,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565364473,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565364674,0.02434509,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565364978,0.02434509,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565365174,0.02434509,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565365373,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565365573,0.02434456,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565365775,0.02434456,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565365976,0.02434456,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565366177,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565366377,0.02434256,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565366576,0.02434256,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565366784,0.02434256,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565366974,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565367175,0.02434201,91303.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565367374,0.02434201,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565367675,0.02434201,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565367869,0.01078907,91304.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565368079,0.02434163,91303.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565368278,0.02434163,91302.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565368577,0.02434163,91301.0,91287.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767565368776,0.09651005,91302.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565368973,0.03490979,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565369173,0.02434156,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565369473,0.01056823,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565369674,0.02434145,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565369876,0.01056823,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565370076,0.02434141,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565370278,0.01056823,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565370482,0.0243414,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565370672,0.01056823,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565370873,0.0243414,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565371174,0.01056823,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565371374,0.02434138,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565371675,0.01056823,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565371976,0.02434127,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565372169,0.01056823,91301.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565372384,0.03490946,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565372689,0.01056823,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565375574,0.01056823,91300.0,91286.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767565375881,0.01056823,91300.0,91286.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1767565379287,0.10746705,91306.0,91290.0,0.10570293]
["bitfinex-derivatives","BTCF0:USTF0",1767565379585,0.01056823,91304.0,91286.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1767565379785,0.02434094,91303.0,91286.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1767565379983,0.02434094,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565380376,0.03451052,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565380577,0.02434094,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565380778,0.02434094,91302.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565382790,0.02434094,91302.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565382985,0.02434094,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565383187,0.02434094,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565383386,0.02434094,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565383587,0.01016958,91304.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565383787,0.02434042,91303.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565383989,0.02434042,91302.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565384190,0.02434042,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565384388,0.02434042,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565384593,0.01016958,91304.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565384794,0.02434049,91303.0,91290.0,0.10570293]
["bitfinex-derivatives","BTCF0:USTF0",1767565385093,0.02434049,91302.0,91290.0,0.10570293]
["bitfinex-derivatives","BTCF0:USTF0",1767565385291,0.02434049,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565385495,0.02434049,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565385798,0.01016958,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565385996,0.02434043,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565386195,0.02434043,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565386496,0.01016958,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565386497,0.02434043,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565386697,0.01016958,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565386896,0.02434043,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565387098,0.02434043,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565387297,0.02434043,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565387497,0.01016958,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565387698,0.02434047,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565387897,0.02434047,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565388201,0.02434047,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565388497,0.01016958,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565388689,0.02434048,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565388886,0.02434048,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565389089,0.02434048,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565389301,0.01016958,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565389496,0.02434044,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565389700,0.02434044,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565389897,0.01016958,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565389898,0.02434044,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565390109,0.01016958,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565390310,0.02434045,91302.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565390506,0.02434045,91301.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565390707,0.02434045,91300.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565390907,0.01016958,91303.0,91290.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565391108,0.02434067,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565391314,0.02434067,91301.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565391512,0.02434067,91300.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565391713,0.01016958,91303.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565392012,0.0243407,91302.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565392313,0.0243407,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565392508,0.0243407,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565392709,0.01016958,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565392914,0.02434081,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565393213,0.02434081,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565393415,0.02434081,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565393614,0.01016958,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565393811,0.02438623,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565394012,0.02438623,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565394213,0.02438623,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565394514,0.02438623,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565394714,0.02438623,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565394909,0.09699512,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565395112,0.02438647,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565395307,0.02438647,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565395516,0.02438647,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565395816,0.02438647,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565396003,0.02438647,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565396202,0.09699512,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565396406,0.02438652,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565396610,0.02438652,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565396805,0.02438652,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565397111,0.02438652,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565397312,0.02438652,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565397518,0.01016958,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565397810,0.02438662,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565398004,0.02438662,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565398207,0.02438662,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565398506,0.02438662,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565398707,0.01016958,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565398907,0.02438667,91301.0,91286.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767565399108,0.02438667,91300.0,91286.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1767565399313,0.02438667,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565399617,0.02438667,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565399820,0.01016958,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565400117,0.02438682,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565400316,0.02438682,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565400516,0.02438682,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565400717,0.02438682,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565400909,0.01016958,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565401112,0.02438684,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565401312,0.02438684,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565401512,0.02438684,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565401714,0.02438684,91298.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565402015,0.09699512,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565402214,0.02438685,91301.0,91286.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1767565402408,0.08682554,91314.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565402612,0.01016958,91312.0,91300.0,0.10570293]
["bitfinex-derivatives","BTCF0:USTF0",1767565403220,0.01016958,91312.0,91291.0,0.09098455]
["bitfinex-derivatives","BTCF0:USTF0",1767565404120,0.01016958,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565405622,0.01016958,91312.0,91300.0,0.10570293]
["bitfinex-derivatives","BTCF0:USTF0",1767565406021,0.09699512,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565406218,0.09699512,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565406424,0.08682554,91312.0,91300.0,0.11665993]
["bitfinex-derivatives","BTCF0:USTF0",1767565406616,0.08682554,91312.0,91300.0,0.11365993]
["bitfinex-derivatives","BTCF0:USTF0",1767565407524,0.08682554,91312.0,91300.0,0.007957]
["bitfinex-derivatives","BTCF0:USTF0",1767565410818,0.09662445,91312.0,91300.0,0.007957]
["bitfinex-derivatives","BTCF0:USTF0",1767565414532,0.09662445,91312.0,91291.0,0.08294155]
["bitfinex-derivatives","BTCF0:USTF0",1767565415134,0.09662445,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565416534,0.08682554,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565418026,0.09660701,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565419326,0.00978147,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565419532,0.10080823,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565422235,0.00978147,91310.0,91296.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1767565423137,0.00978147,91310.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565423737,0.00978147,91308.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565424039,0.09316,91318.0,91296.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1767565424040,0.10080823,91307.0,91296.0,0.100075]
["bitfinex-derivatives","BTCF0:USTF0",1767565429942,0.10080823,91307.0,91296.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1767565437746,0.10080823,91307.0,91296.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1767565438949,0.10080823,91306.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565440251,0.10080823,91306.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565440452,0.10080823,91306.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565440649,0.09316,91318.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565440650,0.09813239,91305.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565440850,0.09813239,91305.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767565441947,0.09813239,91305.0,91273.0,0.09826251]
["bitfinex-derivatives","BTCF0:USTF0",1767565441948,0.08819647,91292.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565442147,0.00993592,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565442347,0.00993592,91297.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565445565,0.00993592,91297.0,91284.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1767565446558,0.09813239,91297.0,91284.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1767565447861,0.09813239,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565448254,0.00993592,91303.0,91284.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1767565448454,0.09813239,91303.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565448759,0.09813239,91302.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565448956,0.00993592,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565453260,0.00993592,91301.0,91284.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1767565454161,0.00993592,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565456466,0.00993592,91300.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565456963,0.09813239,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565458265,0.09813239,91298.0,91284.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1767565459864,0.09813239,91298.0,91284.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1767565460365,0.09813239,91298.0,91284.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1767565460763,0.09813239,91298.0,91284.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1767565461265,0.00993592,91297.0,91284.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1767565464462,0.09813239,91291.0,91276.0,0.07882469]
["bitfinex-derivatives","BTCF0:USTF0",1767565464663,0.00993592,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565464972,0.08819647,91280.0,91270.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767565465767,0.08819647,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565465768,0.09813239,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565465966,0.09813239,91280.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565467266,0.08819647,91280.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767565468468,0.08819647,91280.0,91268.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767565471469,0.00997692,91279.0,91268.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767565471773,0.00997692,91278.0,91268.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767565472575,0.09430905,91279.0,91268.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767565476269,0.09430905,91279.0,91268.0,0.04915999]
["bitfinex-derivatives","BTCF0:USTF0",1767565477368,0.10404522,91279.0,91268.0,0.04915999]
["bitfinex-derivatives","BTCF0:USTF0",1767565478279,0.10404522,91279.0,91268.0,0.06012099]
["bitfinex-derivatives","BTCF0:USTF0",1767565483866,0.10404522,91279.0,91268.0,0.05112099]
["bitfinex-derivatives","BTCF0:USTF0",1767565484672,0.10404522,91279.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565489681,0.10404522,91279.0,91268.0,0.04015999]
["bitfinex-derivatives","BTCF0:USTF0",1767565489883,0.10550279,91278.0,91268.0,0.04015999]
["bitfinex-derivatives","BTCF0:USTF0",1767565492478,0.10550279,91278.0,91268.0,0.03215999]
["bitfinex-derivatives","BTCF0:USTF0",1767565493381,0.10550279,91277.0,91268.0,0.03215999]
["bitfinex-derivatives","BTCF0:USTF0",1767565494878,0.00973617,91276.0,91268.0,0.03215999]
["bitfinex-derivatives","BTCF0:USTF0",1767565495180,0.00973617,91276.0,91268.0,0.04312099]
["bitfinex-derivatives","BTCF0:USTF0",1767565497284,0.00973617,91275.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565497481,0.00973617,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767565497784,0.10550279,91270.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767565500086,0.10550279,91270.0,91260.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1767565500286,0.10576116,91280.0,91260.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1767565500486,0.010959,91285.0,91260.0,0.19688316]
["bitfinex-derivatives","BTCF0:USTF0",1767565500881,0.010959,91285.0,91260.0,0.22688316]
["bitfinex-derivatives","BTCF0:USTF0",1767565501185,0.09316,91286.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565501391,0.010958,91295.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767565501594,0.02479047,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565501890,0.02479047,91293.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565502091,0.02479047,91292.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565502280,0.00942846,91296.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565502482,0.00942846,91294.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565502792,0.00942846,91292.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565507387,5e-08,91291.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565507588,0.08790739,91301.0,91289.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565507890,0.08790739,91301.0,91280.0,0.10572016]
["bitfinex-derivatives","BTCF0:USTF0",1767565508288,0.08790739,91301.0,91280.0,0.13572016]
["bitfinex-derivatives","BTCF0:USTF0",1767565508490,0.08790739,91301.0,91280.0,0.10572016]
["bitfinex-derivatives","BTCF0:USTF0",1767565508793,0.08790739,91301.0,91280.0,0.13572016]
["bitfinex-derivatives","BTCF0:USTF0",1767565508990,0.08790739,91301.0,91280.0,0.10572016]
["bitfinex-derivatives","BTCF0:USTF0",1767565509181,0.08790739,91301.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565509582,0.00942846,91298.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565512393,0.00942846,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565515602,0.00942846,91298.0,91280.0,0.10367916]
["bitfinex-derivatives","BTCF0:USTF0",1767565515903,0.00942846,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565516401,0.00942846,91298.0,91283.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565516588,0.00942846,91298.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565517505,0.00942846,91297.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565517897,0.00942846,91296.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565519097,0.00942846,91300.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565519498,0.03388571,91299.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565519698,0.02445725,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565519997,0.02445725,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565520197,0.02445725,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565520397,0.00942846,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565520605,0.02445694,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565520799,0.02445694,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565520997,0.00942846,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565521198,0.02445692,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565521404,0.02445692,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565521701,0.02445692,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565521902,0.00942846,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565522104,0.02445681,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565522303,0.00942846,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565522304,0.02445681,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565522504,0.02445681,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565522707,0.00942846,91298.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565523005,0.02445675,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565523205,0.02445675,91296.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565523407,0.02445675,91295.0,91285.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565523601,0.00942846,91298.0,91285.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565523801,0.02445672,91297.0,91285.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565524002,0.02445672,91296.0,91285.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565524202,0.02445672,91295.0,91285.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565524504,0.00942846,91296.0,91285.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565526707,0.00942846,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565527004,0.00942846,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565528116,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565528310,0.02445984,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565528513,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565528809,0.02445985,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565529111,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565529416,0.02446002,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565529611,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565529809,0.02446242,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565530009,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565530210,0.02446242,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565530411,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565530610,0.02446261,91295.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565530811,0.08790739,91296.0,91282.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767565531106,0.02446264,91295.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565531312,0.08790739,91296.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565531512,0.02446814,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565531706,0.08790739,91296.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565531912,0.02446804,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565532112,0.00976893,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565532413,0.02443703,91294.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565532709,0.00976893,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565532910,0.02443703,91294.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565533110,0.00976893,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565533311,0.02443804,91294.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565533502,0.00976893,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565533704,0.02443804,91294.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565533904,0.00976893,91295.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565534115,0.02443803,91294.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565534316,0.02443897,91293.0,91282.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565534509,0.00976893,91295.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565534815,0.02443897,91294.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565535013,0.02443897,91293.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565535214,0.02443897,91292.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565535415,0.00976893,91295.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565535716,0.02444014,91294.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565535913,0.02444014,91293.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565536214,0.02444014,91292.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565536419,0.00976893,91295.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565536605,0.02444164,91294.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565536910,0.02444164,91293.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565537111,0.02444164,91292.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565537311,0.00976893,91295.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565537510,0.02444356,91294.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565537809,0.02444356,91293.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565538113,0.02444356,91292.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565538313,0.02444356,91291.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565538515,0.00976893,91295.0,91282.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565538715,0.02445063,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565538914,0.02445063,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565539116,0.02445063,91292.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565539316,0.02445063,91291.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565539614,0.00976893,91295.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565539817,0.02445221,91294.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565540014,0.02445221,91293.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565540213,0.02445221,91292.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565540403,0.02445221,91291.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565540603,0.00976893,91295.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565540806,0.02445727,91294.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565541015,0.02445727,91293.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565541215,0.02445727,91292.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565541412,0.02445727,91291.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565541617,0.00976893,91295.0,91282.0,0.025918]
["bitfinex-derivatives","BTCF0:USTF0",1767565541817,0.02445908,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565542019,0.02445908,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565542219,0.02445908,91292.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565542404,0.02445908,91291.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565542608,0.00976893,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565542814,0.02445946,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565543015,0.00976893,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565543016,0.02445946,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565543217,0.02445946,91292.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565543417,0.02445946,91291.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565543619,0.00976893,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565543821,0.0244598,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565544020,0.0244598,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565544217,0.0244598,91292.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565544418,0.00976893,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565544618,0.02445975,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565544817,0.02445975,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565545018,0.00976893,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565545218,0.0244598,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565545419,0.0244598,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565545617,0.02072693,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565545818,0.02445977,91294.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565546015,0.02445977,91293.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565546220,0.02072693,91295.0,91282.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1767565546416,0.02445968,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565546616,0.02445968,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565546820,0.02072693,91295.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565547020,0.02445968,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565547223,0.02445968,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565547421,0.02072693,91295.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565547625,0.02445961,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565547818,0.02445961,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565548018,0.02072693,91295.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565548219,0.02445959,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565548420,0.02445959,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565548622,0.02072693,91295.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565548825,0.02445954,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565549025,0.02445954,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565549221,0.02072693,91295.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565549513,0.02445952,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565549717,0.02445952,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565549915,0.02072693,91295.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565550220,0.03443888,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565550424,0.02445952,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565550726,0.00997936,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565550928,0.02445952,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565551127,0.00997936,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565551329,0.02445955,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565551527,0.00997936,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565551723,0.02445955,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565551923,0.00997936,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565552222,0.02445953,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565552414,0.00997936,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565552618,0.02445948,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565552819,0.00997936,91294.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565553125,0.03443885,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565553320,0.00997936,91293.0,91282.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1767565554125,0.00997936,91293.0,91279.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1767565558628,0.010958,91292.0,91279.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1767565561835,0.010958,91292.0,91279.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1767565568439,0.01008568,91291.0,91279.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1767565569339,0.01008568,91294.0,91279.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1767565569650,0.02104368,91293.0,91279.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1767565570747,0.01008568,91293.0,91279.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1767565573050,0.01008568,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565573251,0.08790739,91296.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565573452,0.02449208,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565573642,0.1008066,91299.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565573845,0.01008568,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565574048,0.02449218,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565574249,0.02449218,91295.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565574448,0.01008568,91297.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565574449,0.02449218,91294.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565574651,0.02449218,91293.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565574955,0.09316,91303.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565575158,0.02449321,91302.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565575456,0.11765321,91301.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565575656,0.02449321,91300.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565575855,0.03457889,91299.0,91287.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565576057,0.02449321,91298.0,91278.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565576355,0.02449321,91297.0,91278.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565576557,0.01008568,91299.0,91279.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565576758,0.02448817,91298.0,91279.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565576944,0.02448817,91297.0,91279.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565577144,0.01008568,91299.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565577341,0.02448669,91298.0,91288.0,0.006959]
["bitfinex-derivatives","BTCF0:USTF0",1767565577547,0.02448669,91297.0,91288.0,0.006959]
["bitfinex-derivatives","BTCF0:USTF0",1767565577750,0.01008568,91297.0,91279.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565577946,0.01008568,91297.0,91279.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565578351,0.02448559,91296.0,91279.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565578659,0.02448559,91295.0,91279.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565578851,0.01008568,91297.0,91279.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565579046,0.02448564,91296.0,91279.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565579246,0.02448564,91295.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565579557,0.01008568,91297.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565579855,0.02448466,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565580055,0.02448466,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565580245,0.01008568,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565580447,0.02448389,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565580649,0.02448389,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565580946,0.01008568,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565581147,0.02448392,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565581359,0.02448392,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565581557,0.01008568,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565581856,0.02448328,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565582056,0.02448328,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565582356,0.01008568,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565582558,0.02448269,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565582857,0.02448269,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565583060,0.01008568,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565583257,0.02448252,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565583456,0.02448252,91295.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565583657,0.01008568,91297.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565583957,0.0244822,91296.0,91288.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565584261,0.0244822,91295.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565584454,0.01008568,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565584955,0.01008568,91297.0,91279.0,0.09456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565585150,0.01008568,91297.0,91279.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1767565585351,0.01008568,91297.0,91285.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565587258,0.01008568,91297.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767565587554,0.01008568,91297.0,91281.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767565592370,0.11315777,91301.0,91283.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565592666,0.03352135,91300.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565592861,0.02448058,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565593061,0.02448058,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565593262,0.02448058,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565593467,0.00904077,91300.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565593767,0.02448072,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565593962,0.02448072,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565594161,0.00904077,91300.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565594162,0.02448072,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565594361,0.00904077,91300.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565594558,0.02448077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565594757,0.02448077,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565594960,0.02448077,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565595160,0.00904077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565595360,0.02448101,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565595568,0.02448101,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565595868,0.00904077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565596168,0.02448104,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565596368,0.02448104,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565596565,0.00904077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565596773,0.02448141,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565597069,0.02448141,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565597271,0.00904077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565597469,0.02448179,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565597770,0.02448179,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565598070,0.00904077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565598367,0.02448172,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565598568,0.02448172,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565598868,0.00904077,91299.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565599068,0.03371184,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565599265,0.02448227,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565599472,0.00922957,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565599773,0.02448312,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565599967,0.00922957,91298.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565600167,0.02448311,91297.0,91283.0,0.005959]
["bitfinex-derivatives","BTCF0:USTF0",1767565600472,0.00922957,91298.0,91283.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565600671,0.02448422,91297.0,91283.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565600872,0.00922957,91298.0,91283.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565601071,0.02448423,91297.0,91283.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1767565601271,0.00922957,91298.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565601472,0.02448552,91297.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565601673,0.02448552,91296.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565601970,0.00922957,91298.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565602165,0.02523492,91297.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565602377,0.02523492,91296.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565602576,0.00922957,91298.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565602777,0.02523661,91297.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565602978,0.02523661,91296.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565603164,0.02523883,91295.0,91283.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1767565603367,0.00922957,91298.0,91292.0,0.0295999]
["bitfinex-derivatives","BTCF0:USTF0",1767565604475,0.00922957,91298.0,91293.0,0.0295999]
["bitfinex-derivatives","BTCF0:USTF0",1767565604670,0.00922957,91298.0,91291.0,0.0295999]
["bitfinex-derivatives","BTCF0:USTF0",1767565607382,0.00922957,91298.0,91290.0,0.0295999]
["bitfinex-derivatives","BTCF0:USTF0",1767565607972,0.010958,91297.0,91290.0,0.0295999]
["bitfinex-derivatives","BTCF0:USTF0",1767565608172,0.010958,91297.0,91290.0,0.0125999]
["bitfinex-derivatives","BTCF0:USTF0",1767565609282,0.010958,91297.0,91284.0,0.03946654]
["bitfinex-derivatives","BTCF0:USTF0",1767565614680,0.010958,91297.0,91285.0,0.03946654]
["bitfinex-derivatives","BTCF0:USTF0",1767565615088,0.010958,91297.0,91286.0,0.03946654]
["bitfinex-derivatives","BTCF0:USTF0",1767565615780,0.010958,91297.0,91286.0,0.01546654]
["bitfinex-derivatives","BTCF0:USTF0",1767565616488,0.010958,91295.0,91286.0,0.01546654]
["bitfinex-derivatives","BTCF0:USTF0",1767565616689,0.00922957,91296.0,91281.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565617279,0.00922957,91296.0,91283.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565617479,0.00922957,91296.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565618477,0.00922957,91296.0,91283.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565619890,0.00922957,91296.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565620494,0.010958,91297.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565620679,0.00982027,91299.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565620879,0.11668621,91300.0,91284.0,0.08919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565621086,0.010958,91298.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565621287,0.02077827,91298.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565621585,0.010958,91298.0,91284.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565621988,0.010958,91298.0,91280.0,0.10572921]
["bitfinex-derivatives","BTCF0:USTF0",1767565621989,0.010958,91298.0,91283.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565622593,0.00982027,91300.0,91283.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565622888,0.104117,91301.0,91285.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565623597,0.104117,91301.0,91285.0,0.07342671]
["bitfinex-derivatives","BTCF0:USTF0",1767565623994,0.010957,91301.0,91285.0,0.10342671]
["bitfinex-derivatives","BTCF0:USTF0",1767565624383,0.010957,91301.0,91285.0,0.07342671]
["bitfinex-derivatives","BTCF0:USTF0",1767565624596,0.02077727,91301.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767565625396,0.010958,91298.0,91282.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565627487,0.010958,91298.0,91281.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565629494,0.010958,91298.0,91281.0,0.08919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565630398,0.010958,91298.0,91281.0,0.05919981]
["bitfinex-derivatives","BTCF0:USTF0",1767565631393,0.010958,91298.0,91281.0,0.03819981]
["bitfinex-derivatives","BTCF0:USTF0",1767565633303,0.02716809,91297.0,91278.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565633503,0.02716809,91296.0,91278.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565633705,0.02716809,91295.0,91278.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565633893,0.02716809,91294.0,91278.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565634093,0.02716809,91293.0,91278.0,0.18858671]
["bitfinex-derivatives","BTCF0:USTF0",1767565634395,0.02716809,91292.0,91278.0,0.18858671]
["bitfinex-derivatives","BTCF0:USTF0",1767565634599,0.010958,91298.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565634899,0.02716796,91297.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565635092,0.02716796,91296.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565635293,0.02716796,91295.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565635593,0.02716796,91294.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565635793,0.02716796,91293.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565635994,0.02716796,91292.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565636193,0.02716801,91291.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565636395,0.010958,91298.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565636597,0.02716787,91297.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565636906,0.02716787,91296.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565637106,0.02716787,91295.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565637307,0.02716787,91294.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565637508,0.02716787,91293.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565637708,0.02716787,91292.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565637914,0.02716787,91291.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565638115,0.010958,91296.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565638414,0.02716803,91295.0,91279.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565638615,0.02716803,91294.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565638815,0.02716803,91293.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565639117,0.02716803,91292.0,91279.0,0.11042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565639306,0.02716803,91291.0,91279.0,0.11042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565639505,0.010958,91296.0,91279.0,0.11042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565639713,0.02716785,91295.0,91279.0,0.11042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565639914,0.02716785,91294.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565640115,0.02716785,91293.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565640315,0.02716785,91292.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565640517,0.02716785,91291.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565640714,0.010958,91296.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565640917,0.02716776,91295.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565641124,0.010958,91296.0,91279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565641125,0.02716776,91294.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565641417,0.02716776,91293.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565641607,0.02716776,91292.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565641809,0.02716776,91291.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565642018,0.010958,91296.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565642218,0.02716768,91295.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565642418,0.02716768,91294.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565642621,0.02716768,91293.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565642812,0.02716768,91292.0,91279.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565643010,0.10572921,91300.0,91280.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565643011,0.010957,91299.0,91280.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565643211,0.010957,91299.0,91280.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565644711,0.010957,91299.0,91281.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565645018,0.010957,91299.0,91281.0,0.12542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565646724,0.010957,91299.0,91281.0,0.11242671]
["bitfinex-derivatives","BTCF0:USTF0",1767565650129,0.010957,91299.0,91282.0,0.09542671]
["bitfinex-derivatives","BTCF0:USTF0",1767565654523,0.010957,91299.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565655028,0.02705828,91298.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565655231,0.02705828,91297.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565655528,0.02705828,91296.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565655728,0.02705828,91295.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565655930,0.02705828,91294.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565656128,0.02705828,91293.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565656329,0.02705828,91292.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565656629,0.010957,91299.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565656928,0.02705845,91298.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565657130,0.02705845,91297.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565657330,0.02705845,91296.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565657529,0.02705845,91295.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565657730,0.02705845,91294.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565657931,0.02705845,91293.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565658132,0.02705845,91292.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565658330,0.010957,91299.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565658530,0.02705841,91298.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565658731,0.03801641,91297.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565658930,0.02705841,91296.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565659230,0.02705841,91295.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565659429,0.02705841,91294.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565659628,0.02705841,91293.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565659829,0.02705841,91292.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565660030,0.02705841,91291.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565660231,0.010958,91297.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565660429,0.02705883,91296.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565660631,0.02705883,91295.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565660929,0.02705883,91294.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565661132,0.02705883,91293.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565661331,0.02705883,91292.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565661526,0.010958,91297.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565661732,0.02705919,91296.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565661932,0.02705919,91295.0,91282.0,0.08042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565662237,0.02705919,91294.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565662439,0.02705919,91293.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565662733,0.02705919,91292.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565662937,0.02705919,91291.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565663143,0.010958,91297.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565663332,0.02708442,91296.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565663631,0.02708442,91295.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565663830,0.02708442,91294.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565664033,0.02708442,91293.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565664232,0.02708442,91292.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565664432,0.02708442,91291.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565664633,0.02708442,91290.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565664937,0.11668621,91300.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565665129,0.02708452,91299.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565665330,0.02708452,91298.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565665539,0.02708452,91297.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565665739,0.02708452,91296.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565665937,0.02708452,91295.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565666139,0.02708452,91294.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565666445,0.02708452,91293.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565666640,0.02708452,91292.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565666943,0.010957,91300.0,91282.0,0.07042671]
["bitfinex-derivatives","BTCF0:USTF0",1767565669842,0.010957,91300.0,91282.0,0.06142671]
["bitfinex-derivatives","BTCF0:USTF0",1767565677547,0.010957,91300.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565678050,0.010958,91298.0,91282.0,0.04742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565678347,0.010958,91298.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565678950,0.02696707,91297.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565679248,0.02696707,91296.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565679449,0.02696707,91295.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565679647,0.02696707,91294.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565679844,0.02696707,91293.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565680144,0.02696707,91292.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565680449,0.010958,91298.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565680749,0.02696712,91297.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565680941,0.02696712,91296.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565681142,0.02696712,91295.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565681344,0.02696712,91294.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565681543,0.02696712,91293.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565681744,0.02696712,91292.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565681938,0.010958,91298.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565682142,0.02696706,91297.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565682342,0.02696706,91296.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565682542,0.02696706,91295.0,91282.0,0.07742671]
["bitfinex-derivatives","BTCF0:USTF0",1767565682737,0.09316,91302.0,91283.0,0.10260368]
["bitfinex-derivatives","BTCF0:USTF0",1767565683042,0.05899088,91307.0,91283.0,0.10260368]
["bitfinex-derivatives","BTCF0:USTF0",1767565683043,0.010957,91307.0,91287.0,0.09164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565683243,0.09316,91308.0,91289.0,0.10260368]
["bitfinex-derivatives","BTCF0:USTF0",1767565683548,0.09316,91308.0,91289.0,0.13260368]
["bitfinex-derivatives","BTCF0:USTF0",1767565683853,0.09316,91308.0,91290.0,0.09164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565684037,0.09316,91308.0,91291.0,0.09164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565684237,0.09316,91308.0,91291.0,0.12164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565685253,0.09316,91308.0,91291.0,0.10964468]
["bitfinex-derivatives","BTCF0:USTF0",1767565688455,0.09316,91308.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565694757,0.02661134,91307.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565695060,0.09316,91308.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565695061,0.02661134,91306.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565695254,0.02661134,91305.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565695455,0.02661134,91304.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565695654,0.02661134,91303.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565695858,0.02661134,91302.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565696053,0.02661134,91301.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565696253,0.02661134,91300.0,91291.0,0.12060268]
["bitfinex-derivatives","BTCF0:USTF0",1767565696454,0.09316,91316.0,91299.0,0.10260168]
["bitfinex-derivatives","BTCF0:USTF0",1767565696759,0.09753748,91320.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565696760,0.09316,91319.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565697160,0.09316,91319.0,91301.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767565697847,0.19069748,91319.0,91301.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767565698053,0.20165248,91319.0,91301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565698361,0.20165248,91319.0,91301.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767565700558,0.09753748,91318.0,91301.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767565702865,0.09753748,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565703254,0.02012961,91322.0,91299.0,0.09164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565703255,0.09316,91322.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565703757,0.19069748,91322.0,91306.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1767565705665,0.19069748,91322.0,91306.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1767565706564,0.20165248,91322.0,91306.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1767565707360,0.09753748,91321.0,91306.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1767565713674,0.09753748,91321.0,91306.0,0.023957]
["bitfinex-derivatives","BTCF0:USTF0",1767565714174,0.09753748,91321.0,91306.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1767565714376,0.11842629,91320.0,91306.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1767565714569,0.09201666,91320.0,91306.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1767565717572,0.12073886,91319.0,91306.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1767565717771,0.09432567,91319.0,91306.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1767565717972,0.09432567,91319.0,91308.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565718272,0.09432567,91319.0,91308.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767565721170,0.09432567,91319.0,91308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565721574,0.09432567,91319.0,91299.0,0.09164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565721768,0.09432567,91319.0,91299.0,0.12164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565722282,0.02642747,91318.0,91299.0,0.12164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565722466,0.09432567,91319.0,91299.0,0.12164468]
["bitfinex-derivatives","BTCF0:USTF0",1767565722667,0.09316,91322.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565722873,0.09432567,91325.0,91310.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565723072,0.09432567,91325.0,91310.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1767565723572,0.09432567,91325.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565723779,0.01036808,91331.0,91310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565723780,0.01036808,91331.0,91316.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767565723969,0.010953,91333.0,91316.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767565724171,0.02132108,91333.0,91316.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1767565724471,0.01036808,91333.0,91317.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767565724672,0.01036808,91341.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565724878,0.01036808,91339.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767565725068,0.09316,91339.0,91326.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767565725268,0.09316,91339.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565725469,0.01036808,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565725970,0.09432567,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565726176,0.09316,91343.0,91331.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767565726371,0.09432567,91344.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565726576,0.09432567,91342.0,91323.0,0.09071727]
["bitfinex-derivatives","BTCF0:USTF0",1767565726774,0.09432567,91335.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565726983,0.10469375,91341.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565727182,0.10469375,91341.0,91326.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767565727478,0.09316,91343.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565727674,0.09316,91343.0,91331.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767565727870,0.00218942,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565728075,0.09316,91348.0,91334.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767565728975,0.09316,91348.0,91334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565729279,0.09316,91348.0,91334.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767565729481,0.09316,91348.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565729871,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565730076,0.09316,91348.0,91326.0,0.09071727]
["bitfinex-derivatives","BTCF0:USTF0",1767565732185,0.09316,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565732385,0.18748567,91348.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565733684,0.09312,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565735289,0.18744567,91347.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565736289,0.09432567,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565736692,0.09432567,91346.0,91330.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565737193,0.09432567,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565739203,0.18744567,91346.0,91331.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1767565741500,0.18744567,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565741695,0.09312,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565742395,0.09312,91346.0,91336.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565742786,0.19034837,91346.0,91336.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565744298,0.19034837,91346.0,91336.0,0.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1767565746505,0.19034837,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565748206,0.10791112,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565748601,0.10791112,91346.0,91336.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565751495,0.09722837,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565751700,0.10791112,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565752008,0.10791112,91345.0,91330.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565752209,0.10791112,91345.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565754809,0.10791112,91344.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565759710,0.10791112,91344.0,91330.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565759918,0.10791112,91344.0,91334.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565763812,0.104072,91347.0,91321.0,0.19016596]
["bitfinex-derivatives","BTCF0:USTF0",1767565763813,0.09722837,91342.0,91330.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1767565764012,0.09722837,91342.0,91330.0,0.1465396]
["bitfinex-derivatives","BTCF0:USTF0",1767565764812,0.09722837,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565766518,0.09722837,91342.0,91333.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767565766713,0.09722837,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565767519,0.09722837,91342.0,91330.0,0.0965386]
["bitfinex-derivatives","BTCF0:USTF0",1767565767717,0.09722837,91342.0,91330.0,0.1265386]
["bitfinex-derivatives","BTCF0:USTF0",1767565768114,0.09722837,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565770517,0.01069129,91348.0,91330.0,0.0965386]
["bitfinex-derivatives","BTCF0:USTF0",1767565770717,0.02534156,91347.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565771019,0.02534156,91346.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565771213,0.02534156,91345.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565771410,0.01069129,91348.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565771607,0.02534111,91347.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565771816,0.02534111,91346.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565772019,0.02534111,91345.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565772220,0.01069129,91348.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565772409,0.02534048,91347.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565772609,0.02534048,91346.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565772911,0.02534048,91345.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565773111,0.01069129,91348.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565773312,0.02534048,91347.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565773509,0.02534048,91346.0,91338.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1767565773817,0.02534048,91345.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565774017,0.01069129,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565774216,0.02533996,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565774521,0.01069129,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565774823,0.02533952,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565775022,0.01069129,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565775223,0.02533952,91347.0,91330.0,0.1005386]
["bitfinex-derivatives","BTCF0:USTF0",1767565775422,0.01069129,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565775724,0.02533921,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565775922,0.01069129,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565776117,0.0253392,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565776324,0.01069129,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565776524,0.02533891,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565776822,0.01069129,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565777009,0.02533891,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565777216,0.01069129,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565777422,0.02533873,91347.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565777621,0.01069129,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565777920,0.00218942,91349.0,91336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565778123,0.00218942,91349.0,91330.0,0.1931476]
["bitfinex-derivatives","BTCF0:USTF0",1767565778323,0.01354156,91349.0,91330.0,0.2231476]
["bitfinex-derivatives","BTCF0:USTF0",1767565778519,0.01354156,91349.0,91330.0,0.1931476]
["bitfinex-derivatives","BTCF0:USTF0",1767565778723,0.01354156,91349.0,91334.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565779323,0.01354156,91349.0,91334.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767565779929,0.01135214,91346.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565780826,0.01135214,91346.0,91333.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767565782827,0.01135214,91346.0,91333.0,0.021953]
["bitfinex-derivatives","BTCF0:USTF0",1767565783129,0.01135214,91346.0,91333.0,0.032906]
["bitfinex-derivatives","BTCF0:USTF0",1767565785731,0.01135214,91343.0,91333.0,0.032906]
["bitfinex-derivatives","BTCF0:USTF0",1767565786133,0.01135214,91342.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565786332,0.09866574,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565786533,0.01135214,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565787226,0.01135214,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565789936,0.09866574,91348.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565790236,0.02508255,91347.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565790534,0.11001788,91348.0,91330.0,0.0954916]
["bitfinex-derivatives","BTCF0:USTF0",1767565790737,0.11001788,91348.0,91330.0,0.1254916]
["bitfinex-derivatives","BTCF0:USTF0",1767565793237,0.11001788,91348.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565796335,0.01135214,91347.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565796946,0.01135214,91338.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565797145,1.4e-07,91338.0,91326.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767565797341,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565797540,0.00218942,91349.0,91335.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1767565798241,0.00218942,91349.0,91335.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1767565799048,0.01135214,91347.0,91335.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1767565803657,0.01220613,91345.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565803857,0.01220613,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565804857,0.01220613,91344.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565805051,0.10267355,91344.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565805252,0.01220613,91343.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565805657,0.01220613,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565805954,0.01220613,91343.0,91326.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1767565806460,0.01220613,91346.0,91326.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1767565807157,0.01220613,91346.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565808162,0.01220613,91345.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565809159,0.01220613,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565811059,0.01220613,91330.0,91299.0,0.21693648]
["bitfinex-derivatives","BTCF0:USTF0",1767565811250,0.01220613,91331.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565811453,0.09312,91333.0,91308.0,0.10948465]
["bitfinex-derivatives","BTCF0:USTF0",1767565811654,0.01220613,91339.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565811862,0.11815315,91338.0,91311.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565812161,0.10532613,91338.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565812565,0.10267355,91337.0,91313.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565812753,0.10267355,91337.0,91314.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565812954,0.01220613,91341.0,91329.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565813160,0.09312,91340.0,91326.0,0.00654013]
["bitfinex-derivatives","BTCF0:USTF0",1767565813358,0.10267355,91347.0,91326.0,0.00654013]
["bitfinex-derivatives","BTCF0:USTF0",1767565813555,0.09312,91346.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565813757,0.09312,91346.0,91336.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767565814260,0.09046742,91347.0,91336.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767565814561,0.09312,91346.0,91336.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767565818066,0.10532613,91346.0,91336.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767565821468,0.10532613,91346.0,91325.0,0.08906825]
["bitfinex-derivatives","BTCF0:USTF0",1767565821666,0.10532613,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565822469,0.19579355,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565823568,0.01220613,91345.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565824371,0.01220613,91345.0,91325.0,0.08906825]
["bitfinex-derivatives","BTCF0:USTF0",1767565824372,0.01220613,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565826671,0.10267355,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565828476,0.01220613,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565829174,0.01220613,91344.0,91325.0,0.08302125]
["bitfinex-derivatives","BTCF0:USTF0",1767565829374,0.01220613,91344.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565829576,0.01220613,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565831378,0.10532613,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565835579,0.19808968,91343.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565836880,0.19808968,91343.0,91321.0,0.00586863]
["bitfinex-derivatives","BTCF0:USTF0",1767565837579,0.19808968,91343.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565838579,0.10621987,91342.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565840582,0.10621987,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565841675,0.01345632,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565844588,0.01345632,91341.0,91320.0,0.09181455]
["bitfinex-derivatives","BTCF0:USTF0",1767565844789,0.01345632,91341.0,91321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565846191,0.01345632,91341.0,91328.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565847295,0.01345632,91341.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565852497,0.01345632,91341.0,91320.0,0.08776855]
["bitfinex-derivatives","BTCF0:USTF0",1767565852695,0.01345632,91341.0,91320.0,0.11776855]
["bitfinex-derivatives","BTCF0:USTF0",1767565853388,0.01345632,91341.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565856999,0.01345632,91341.0,91330.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565860103,0.01345632,91341.0,91330.0,0.09560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565860697,0.02440832,91341.0,91330.0,0.09560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565860900,0.02440832,91341.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565861291,0.10626657,91330.0,91311.0,0.07872162]
["bitfinex-derivatives","BTCF0:USTF0",1767565861491,0.10626657,91330.0,91290.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565861492,0.01328449,91321.0,91305.0,0.17184162]
["bitfinex-derivatives","BTCF0:USTF0",1767565861692,0.09312,91333.0,91310.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565861893,0.02503815,91332.0,91310.0,0.11560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565862192,0.09312,91333.0,91310.0,0.11560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565862392,0.010952,91341.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767565862598,0.010953,91339.0,91322.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767565862901,0.010953,91339.0,91316.0,0.11086234]
["bitfinex-derivatives","BTCF0:USTF0",1767565862902,0.02501837,91338.0,91329.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565863106,0.09312,91339.0,91323.0,0.01256772]
["bitfinex-derivatives","BTCF0:USTF0",1767565863303,0.09312,91339.0,91320.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565863304,0.09312,91339.0,91325.0,0.11086234]
["bitfinex-derivatives","BTCF0:USTF0",1767565863506,0.09312,91339.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565863806,0.09312,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565867901,0.09312,91342.0,91329.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565868909,0.09312,91342.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565871006,0.09312,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565871402,0.01328449,91345.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565871595,0.10640449,91344.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565872811,0.01328449,91343.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565874311,0.09312,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565875513,0.09312,91342.0,91329.0,0.10555809]
["bitfinex-derivatives","BTCF0:USTF0",1767565876313,0.09312,91342.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565876813,0.09312,91342.0,91329.0,0.10555809]
["bitfinex-derivatives","BTCF0:USTF0",1767565877811,0.09312,91342.0,91329.0,0.13555809]
["bitfinex-derivatives","BTCF0:USTF0",1767565878215,0.09312,91342.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565879610,0.09312,91348.0,91334.0,0.01256772]
["bitfinex-derivatives","BTCF0:USTF0",1767565879911,0.01328449,91353.0,91339.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565880110,0.09312,91348.0,91335.0,0.09829462]
["bitfinex-derivatives","BTCF0:USTF0",1767565880315,0.09312,91348.0,91340.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565883331,0.09312,91348.0,91340.0,0.09760509]
["bitfinex-derivatives","BTCF0:USTF0",1767565883922,0.09312,91348.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565884425,0.09312,91348.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565887428,0.09312,91347.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565888435,0.09312,91347.0,91340.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767565888636,0.09312,91347.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565889438,0.01328449,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565889627,0.09312,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565890125,0.01328449,91352.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565890735,0.09312,91351.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565890935,0.09312,91351.0,91338.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565891538,0.09312,91351.0,91338.0,0.13560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565892140,0.09312,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565892330,0.10609234,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565893740,0.09312,91351.0,91338.0,0.10560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565893926,0.09312,91351.0,91338.0,0.13560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565894337,0.01297234,91355.0,91338.0,0.13560509]
["bitfinex-derivatives","BTCF0:USTF0",1767565894638,0.13091618,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565894827,0.02482384,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565895029,0.10609234,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565895337,0.02482382,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565895540,0.01297234,91354.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565895735,0.11794433,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565896036,0.10674941,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565896342,0.02482472,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565896638,0.09312,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565898345,0.01362941,91353.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565898546,0.11794584,91352.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565898847,0.01362941,91353.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767565899041,0.02482585,91352.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767565899344,0.09312,91352.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767565903847,0.01362941,91351.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767565904736,0.10674941,91351.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767565906155,0.10674941,91351.0,91342.0,0.025952]
["bitfinex-derivatives","BTCF0:USTF0",1767565906351,0.10674941,91351.0,91342.0,0.005952]
["bitfinex-derivatives","BTCF0:USTF0",1767565906553,0.10674941,91351.0,91340.0,0.10155709]
["bitfinex-derivatives","BTCF0:USTF0",1767565907153,0.10674941,91351.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565908956,0.10674941,91351.0,91332.0,0.0137287]
["bitfinex-derivatives","BTCF0:USTF0",1767565909150,0.10674941,91351.0,91332.0,0.0437287]
["bitfinex-derivatives","BTCF0:USTF0",1767565910154,0.10674941,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565910749,0.01362941,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565911056,0.10674941,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565914060,0.10674941,91351.0,91332.0,0.0137287]
["bitfinex-derivatives","BTCF0:USTF0",1767565914261,0.10674941,91351.0,91332.0,0.0437287]
["bitfinex-derivatives","BTCF0:USTF0",1767565915150,0.10674941,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565916764,0.10674941,91351.0,91332.0,0.0137287]
["bitfinex-derivatives","BTCF0:USTF0",1767565916956,0.10674941,91351.0,91339.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565917157,0.10674941,91351.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565919669,0.01362941,91350.0,91332.0,0.0137287]
["bitfinex-derivatives","BTCF0:USTF0",1767565919858,0.01362941,91350.0,91332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565920165,0.01362941,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565921156,0.01362941,91350.0,91329.0,0.11132645]
["bitfinex-derivatives","BTCF0:USTF0",1767565921356,0.01362941,91350.0,91330.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565921657,0.01362941,91350.0,91330.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565922166,0.01362941,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565922865,0.01362941,91350.0,91330.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565923054,0.01362941,91350.0,91330.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565923252,0.01362941,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565924066,0.01340665,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565926768,0.01340665,91349.0,91330.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565926968,0.01340665,91349.0,91330.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565927169,0.01340665,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565929370,0.01340665,91349.0,91330.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565929568,0.01340665,91349.0,91330.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565929769,0.01340665,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565929966,0.01340665,91349.0,91330.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565930170,0.01340665,91349.0,91330.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565930872,0.01340665,91349.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565931171,0.01340665,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565931773,0.01340665,91349.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565931973,0.01340665,91349.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565932275,0.01340665,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565932474,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565932673,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565933277,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565933479,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565933775,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565934374,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565934575,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565934775,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565935175,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565935574,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565935875,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565936260,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565937074,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565937274,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565938263,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565939675,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565939875,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565940175,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565940675,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565940975,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565941276,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565941475,0.09661984,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565941671,0.09661984,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565942170,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565942478,0.11002649,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565942673,0.11002649,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565943175,0.11002649,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565947280,0.11002649,91350.0,91341.0,0.007952]
["bitfinex-derivatives","BTCF0:USTF0",1767565947880,0.11002649,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565948079,0.11002649,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565948280,0.11002649,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565949080,0.11002649,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565949380,0.11002649,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565949681,0.11002649,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565949880,0.11002649,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565950180,0.11002649,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565950382,0.11002649,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565950577,0.11002649,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565950880,0.11002649,91350.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565951080,0.11002649,91350.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565952277,0.11002649,91350.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565952481,0.01427337,91349.0,91342.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565954984,0.01427337,91349.0,91342.0,0.006952]
["bitfinex-derivatives","BTCF0:USTF0",1767565955683,0.01427337,91349.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565955886,0.01427337,91349.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565956384,0.01427337,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565959583,0.01427337,91349.0,91331.0,0.01345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565959885,0.01427337,91349.0,91331.0,0.04345573]
["bitfinex-derivatives","BTCF0:USTF0",1767565960286,0.01427337,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565962590,0.01427337,91349.0,91331.0,0.01240773]
["bitfinex-derivatives","BTCF0:USTF0",1767565962792,0.01427337,91349.0,91331.0,0.04240773]
["bitfinex-derivatives","BTCF0:USTF0",1767565963185,0.01427337,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565968993,0.01427337,91349.0,91341.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1767565969186,0.01427337,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565970293,0.01427337,91349.0,91331.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1767565970489,0.01427337,91349.0,91331.0,0.04135973]
["bitfinex-derivatives","BTCF0:USTF0",1767565971195,0.01427337,91349.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565975106,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565978106,0.09661984,91350.0,91331.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1767565978311,0.09661984,91350.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565981311,2.7e-07,91356.0,91341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767565981505,0.05442781,91357.0,91341.0,0.14098356]
["bitfinex-derivatives","BTCF0:USTF0",1767565981706,0.09312,91357.0,91341.0,0.12692981]
["bitfinex-derivatives","BTCF0:USTF0",1767565981905,0.09312,91357.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565982113,0.09312,91358.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767565983015,0.010951,91355.0,91330.0,0.18430889]
["bitfinex-derivatives","BTCF0:USTF0",1767565983211,0.010951,91356.0,91330.0,0.12558727]
["bitfinex-derivatives","BTCF0:USTF0",1767565983514,0.01284868,91346.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565983712,0.01284868,91346.0,91332.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767565984816,0.01284868,91346.0,91330.0,0.10558727]
["bitfinex-derivatives","BTCF0:USTF0",1767565985021,0.01284868,91346.0,91331.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565985221,0.01284868,91338.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565985513,0.01284868,91335.0,91325.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767565985912,0.01284868,91335.0,91324.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565986308,0.010953,91334.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565986612,0.01284868,91327.0,91310.0,0.10558727]
["bitfinex-derivatives","BTCF0:USTF0",1767565986809,0.01284868,91326.0,91310.0,0.11558727]
["bitfinex-derivatives","BTCF0:USTF0",1767565989123,0.01284868,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565989318,0.01284868,91324.0,91310.0,0.10558727]
["bitfinex-derivatives","BTCF0:USTF0",1767565989524,0.01284868,91323.0,91309.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767565992421,0.01284868,91321.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767565993428,0.01284868,91328.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565993728,0.01284868,91326.0,91303.0,0.09692981]
["bitfinex-derivatives","BTCF0:USTF0",1767565995227,0.01284868,91326.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565996231,0.01284868,91326.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767565997127,0.01284868,91324.0,91312.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767566000234,0.01284868,91324.0,91304.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1767566000235,0.01284868,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767566001330,0.01284868,91324.0,91304.0,0.09893956]
["bitfinex-derivatives","BTCF0:USTF0",1767566002135,0.01284868,91324.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767566002434,0.01284868,91318.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566002635,0.01284868,91316.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566002835,0.01284868,91316.0,91294.0,0.09692981]
["bitfinex-derivatives","BTCF0:USTF0",1767566003141,0.01284868,91316.0,91294.0,0.10692981]
["bitfinex-derivatives","BTCF0:USTF0",1767566003338,0.01284868,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566005127,0.01284868,91315.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566005327,0.01284868,91313.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566008942,0.01284868,91313.0,91295.0,0.09188781]
["bitfinex-derivatives","BTCF0:USTF0",1767566009145,0.01284868,91313.0,91298.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566012238,0.01780752,91311.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566012438,0.01780752,91311.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566014735,0.01780752,91311.0,91293.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767566014936,0.01780752,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566016653,0.01780752,91311.0,91293.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1767566016945,0.01780752,91311.0,91294.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1767566017144,0.01780752,91311.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566021450,0.01780752,91311.0,91293.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1767566021838,0.01621977,91309.0,91293.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1767566022043,0.01621977,91309.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566023043,0.010956,91311.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566023242,0.01621977,91313.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566023438,0.01621977,91313.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566023645,0.01621977,91313.0,91294.0,0.09123957]
["bitfinex-derivatives","BTCF0:USTF0",1767566023646,0.09312,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566023948,0.09316,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566024150,0.09316,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566024345,0.09316,91312.0,91303.0,0.10755282]
["bitfinex-derivatives","BTCF0:USTF0",1767566024745,0.09316,91313.0,91303.0,0.09123957]
["bitfinex-derivatives","BTCF0:USTF0",1767566025144,0.09316,91313.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566030545,0.09316,91313.0,91298.0,0.01631325]
["bitfinex-derivatives","BTCF0:USTF0",1767566032153,0.09316,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566032457,0.09316,91313.0,91298.0,0.01127025]
["bitfinex-derivatives","BTCF0:USTF0",1767566032947,0.09316,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566034050,0.10937977,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566035760,0.09316,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566040262,0.09316,91313.0,91295.0,0.10150982]
["bitfinex-derivatives","BTCF0:USTF0",1767566041162,0.09316,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566047770,0.09316,91313.0,91295.0,0.08146682]
["bitfinex-derivatives","BTCF0:USTF0",1767566048169,0.09316,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566050172,0.11105403,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566055474,0.11105403,91313.0,91295.0,0.06142382]
["bitfinex-derivatives","BTCF0:USTF0",1767566056167,0.11105403,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566060576,0.11105403,91313.0,91295.0,0.06142382]
["bitfinex-derivatives","BTCF0:USTF0",1767566060960,0.11105403,91313.0,91295.0,0.04511057]
["bitfinex-derivatives","BTCF0:USTF0",1767566061676,0.01789403,91312.0,91295.0,0.04511057]
["bitfinex-derivatives","BTCF0:USTF0",1767566061867,0.01789403,91312.0,91292.0,0.01648906]
["bitfinex-derivatives","BTCF0:USTF0",1767566061868,0.09329662,91298.0,91292.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566062067,0.01789403,91310.0,91294.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566062373,0.01789403,91310.0,91296.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566062577,0.01789403,91310.0,91287.0,0.11458116]
["bitfinex-derivatives","BTCF0:USTF0",1767566062868,0.09316,91310.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566063069,0.01789403,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566063268,0.01789403,91315.0,91296.0,0.11458116]
["bitfinex-derivatives","BTCF0:USTF0",1767566063574,0.01789403,91314.0,91296.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1767566064171,0.01789403,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566072581,0.01851309,91312.0,91292.0,0.01648906]
["bitfinex-derivatives","BTCF0:USTF0",1767566072982,0.01851309,91312.0,91293.0,0.12638658]
["bitfinex-derivatives","BTCF0:USTF0",1767566073184,0.01851309,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566075385,0.11167309,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566078685,0.11167309,91312.0,91293.0,0.10640759]
["bitfinex-derivatives","BTCF0:USTF0",1767566078985,0.11167309,91312.0,91294.0,0.10951942]
["bitfinex-derivatives","BTCF0:USTF0",1767566079188,0.11167309,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566086394,0.11167309,91312.0,91304.0,0.005957]
["bitfinex-derivatives","BTCF0:USTF0",1767566089199,0.0186163,91311.0,91293.0,0.09158223]
["bitfinex-derivatives","BTCF0:USTF0",1767566089595,0.0186163,91311.0,91294.0,0.10951942]
["bitfinex-derivatives","BTCF0:USTF0",1767566090200,0.0186163,91311.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566090689,0.09316,91312.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566090997,0.09316,91312.0,91295.0,0.10847636]
["bitfinex-derivatives","BTCF0:USTF0",1767566092298,0.09316,91312.0,91306.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566092500,0.09316,91312.0,91295.0,0.10847636]
["bitfinex-derivatives","BTCF0:USTF0",1767566094203,0.09316,91312.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566096606,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566097108,0.02465087,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566097406,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566099107,0.0186163,91314.0,91295.0,0.10847636]
["bitfinex-derivatives","BTCF0:USTF0",1767566099305,0.0186163,91314.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566100209,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566100907,0.02465095,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566101208,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566101404,0.02465096,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566101604,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566101804,0.02465096,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566102001,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566102204,0.02465096,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566102408,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566102607,0.02465096,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566102901,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566103210,0.02465096,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566103407,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566103608,0.02465099,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566103810,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566104011,0.02465099,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566104206,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566104402,0.02465099,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566104603,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566104810,0.02465099,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566105011,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566105215,0.02465098,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566105511,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566105711,0.02465099,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566105918,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566106124,0.02465099,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566106322,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566106823,0.0186163,91314.0,91300.0,0.10163053]
["bitfinex-derivatives","BTCF0:USTF0",1767566107011,0.024651,91313.0,91300.0,0.10163053]
["bitfinex-derivatives","BTCF0:USTF0",1767566107309,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566107510,0.02465101,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566107713,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566107906,0.02465101,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566108107,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566108323,0.02465102,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566108525,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566108820,0.02465102,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566109119,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566109318,0.02465102,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566109520,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566109724,0.02465102,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566109917,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566110118,0.02465102,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566110417,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566110616,0.02465103,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566110806,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566111012,0.02465103,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566111208,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566111413,0.02465103,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566111624,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566111823,0.02465103,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566112022,0.0186163,91314.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566112322,0.02465103,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566112523,0.01611729,91313.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566114525,0.01611729,91313.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566114927,0.01611729,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566117430,0.01611729,91316.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566117631,0.04085215,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566117831,0.02473486,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566118030,0.02473486,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566118233,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566118435,0.02473485,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566118632,0.02473485,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566118828,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566119033,0.02473485,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566119333,0.02473485,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566119530,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566119729,0.02473485,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566119929,0.02473485,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566120130,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566120331,0.02473485,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566120630,0.02473485,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566120931,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566121232,0.02473485,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566121431,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566121432,0.02473485,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566121633,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566121827,0.02473486,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566122027,0.02473486,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566122237,0.01611729,91315.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566122535,0.02473487,91314.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566122723,0.02473487,91313.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566122926,0.01611729,91315.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566123123,0.02473487,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566123327,0.02473487,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566123537,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566123837,0.0247349,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566124134,0.0247349,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566124337,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566124537,0.02473493,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566124735,0.02473493,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566124936,0.02473493,91312.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566125138,0.02473493,91311.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566125338,0.01611729,91315.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566125637,0.02473495,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566125834,0.02473495,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566126037,0.02473495,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566126234,0.02473495,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566126438,0.01611729,91315.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566126631,0.02473496,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566126825,0.02473496,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566127130,0.02473496,91312.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566127330,0.02473496,91311.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566127535,0.01611729,91315.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566127736,0.0247349,91314.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566128039,0.0247349,91313.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566128238,0.0247349,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566128438,0.0247349,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566128646,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566128835,0.0247349,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566129138,0.0247349,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566129338,0.0247349,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566129536,0.0247349,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566129837,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566130038,0.02473488,91314.0,91300.0,0.10567353]
["bitfinex-derivatives","BTCF0:USTF0",1767566130240,0.02473488,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566130541,0.02473488,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566130734,0.02473488,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566131033,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566131333,0.02473486,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566131531,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566131532,0.02473486,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566131733,0.02473486,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566131935,0.02473486,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566132137,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566132335,0.02473486,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566132635,0.02473486,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566132838,0.02473486,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566133036,0.02473486,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566133237,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566133438,0.02473484,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566133641,0.02473484,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566133840,0.02473484,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566134041,0.02473484,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566134339,0.01611729,91315.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566134640,0.02473483,91314.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566134934,0.01580236,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566137641,0.01580236,91312.0,91294.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1767566139236,0.01580236,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566145348,0.01580236,91312.0,91294.0,0.10929245]
["bitfinex-derivatives","BTCF0:USTF0",1767566145646,0.01580236,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566149657,0.09182536,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566153858,0.09182536,91313.0,91294.0,0.10524945]
["bitfinex-derivatives","BTCF0:USTF0",1767566154158,0.09182536,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566157261,0.10812043,91313.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566161066,0.10812043,91313.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566161567,0.10812043,91313.0,91294.0,0.10524945]
["bitfinex-derivatives","BTCF0:USTF0",1767566162073,0.10812043,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566164364,0.01545549,91312.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566169269,0.01545549,91312.0,91294.0,0.10524945]
["bitfinex-derivatives","BTCF0:USTF0",1767566170069,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566174673,0.02468711,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566174873,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566175073,0.02468711,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566175273,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566175474,0.02468719,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566175670,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566175870,0.02468719,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566176072,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566176272,0.02468721,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566176472,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566176675,0.02468721,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566176976,0.01545549,91312.0,91294.0,0.09820645]
["bitfinex-derivatives","BTCF0:USTF0",1767566177178,0.02468721,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566177370,0.01545549,91312.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566177571,0.02468722,91311.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566177765,0.02468722,91311.0,91294.0,0.09820645]
["bitfinex-derivatives","BTCF0:USTF0",1767566177766,0.01545549,91312.0,91294.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1767566177971,0.04014271,91311.0,91294.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1767566178173,0.01545549,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566179079,0.09182536,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566179269,0.02468704,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566179470,0.02468704,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566179671,0.09182536,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566179870,0.02468704,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566180070,0.02468704,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566180277,0.09182536,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566180473,0.01545549,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566180880,0.09182536,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566181081,0.02468703,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566181380,0.02468703,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566181584,0.09182536,91313.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566181773,0.024687,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566181973,0.024687,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566182275,0.01545549,91312.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566182475,0.02468696,91311.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566182775,0.01545549,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566183081,0.02468697,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566183283,0.01545549,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566183580,0.02468696,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566183780,0.01545549,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566183982,0.02468696,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566184179,0.01545549,91312.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566184479,0.02468696,91311.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566184676,0.01545549,91312.0,91294.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1767566185982,0.09182536,91313.0,91294.0,0.19543368]
["bitfinex-derivatives","BTCF0:USTF0",1767566186181,0.09182536,91313.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566187786,0.01545549,91312.0,91298.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566187986,0.01545549,91312.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566188380,0.01545549,91312.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566188680,0.01545549,91304.0,91294.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1767566189285,0.01545549,91308.0,91294.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1767566189986,0.01545549,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566192393,0.01545549,91308.0,91294.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1767566193195,0.01545549,91308.0,91295.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767566196886,0.01413699,91302.0,91294.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1767566197093,0.01413699,91298.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566197388,0.01413699,91298.0,91287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767566198092,0.09738188,91299.0,91287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767566198287,0.09738188,91299.0,91287.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1767566198487,0.104115,91318.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566198488,0.01413699,91292.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566198689,0.01413699,91290.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566200086,0.01413699,91290.0,91271.0,0.09414594]
["bitfinex-derivatives","BTCF0:USTF0",1767566200594,0.09738188,91291.0,91272.0,0.09414594]
["bitfinex-derivatives","BTCF0:USTF0",1767566201185,0.01413699,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566201389,0.01413699,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566201982,0.09738188,91296.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566202194,0.09738188,91296.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767566202693,0.01413699,91298.0,91284.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767566202885,0.01413699,91317.0,91297.0,0.09414594]
["bitfinex-derivatives","BTCF0:USTF0",1767566203092,0.01413699,91315.0,91297.0,0.10779457]
["bitfinex-derivatives","BTCF0:USTF0",1767566203290,0.01413699,91313.0,91295.0,0.09414594]
["bitfinex-derivatives","BTCF0:USTF0",1767566203497,0.09316,91321.0,91303.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1767566203684,0.0250734,91320.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767566203887,0.01413699,91319.0,91309.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767566207800,0.01413699,91319.0,91299.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1767566208705,0.01413699,91319.0,91307.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767566211900,0.01413699,91319.0,91299.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1767566212096,0.01413699,91318.0,91297.0,0.09414594]
["bitfinex-derivatives","BTCF0:USTF0",1767566213204,0.01413699,91318.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566214704,0.02506455,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566214901,0.01413699,91317.0,91304.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566215495,0.01413699,91317.0,91297.0,0.08910294]
["bitfinex-derivatives","BTCF0:USTF0",1767566215991,0.01413699,91317.0,91297.0,0.10275157]
["bitfinex-derivatives","BTCF0:USTF0",1767566217207,0.01413699,91317.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566218608,0.01413699,91317.0,91297.0,0.10275157]
["bitfinex-derivatives","BTCF0:USTF0",1767566218609,0.01413699,91317.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566218909,0.01413699,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566221708,0.01413699,91317.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566221907,0.01413699,91317.0,91290.0,0.1056757]
["bitfinex-derivatives","BTCF0:USTF0",1767566221908,0.01263675,91302.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566222122,0.09547459,91301.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566222409,0.01263675,91303.0,91290.0,0.1056757]
["bitfinex-derivatives","BTCF0:USTF0",1767566222809,0.01263675,91303.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566223204,0.01263675,91303.0,91287.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1767566223407,0.01263675,91296.0,91287.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1767566223606,0.01263675,91296.0,91281.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566223811,0.01263675,91293.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566224114,0.01263675,91292.0,91280.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1767566225511,0.1056757,91290.0,91280.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1767566225699,0.01263675,91291.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566226507,0.09547459,91292.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566226706,0.01263675,91295.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566230315,0.01263675,91295.0,91280.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1767566231009,0.01263675,91295.0,91280.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767566235021,0.01263675,91295.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566235220,0.01263675,91293.0,91278.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566235921,0.02359475,91293.0,91275.0,0.09925515]
["bitfinex-derivatives","BTCF0:USTF0",1767566236129,0.01263675,91290.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566236426,0.01263675,91287.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566237026,0.01263675,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566238725,0.01263675,91287.0,91274.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1767566239225,0.01263675,91287.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566241121,0.01263675,91287.0,91274.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1767566242021,0.02359575,91287.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566242229,0.01263675,91285.0,91266.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566242732,0.01263675,91285.0,91265.0,0.19241515]
["bitfinex-derivatives","BTCF0:USTF0",1767566243123,0.01263675,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566243324,0.01263675,91284.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566246021,0.01263675,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566246524,0.01263675,91282.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566249135,0.010959,91285.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566249136,0.01263675,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566249724,0.02359575,91283.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566249926,0.01263675,91283.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566251733,0.01393688,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566251937,0.09316,91288.0,91262.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767566251938,0.01393688,91275.0,91262.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767566252139,0.01393688,91275.0,91262.0,0.114122]
["bitfinex-derivatives","BTCF0:USTF0",1767566252532,0.01393688,91275.0,91262.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1767566252731,0.01393688,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566252932,0.01393688,91275.0,91263.0,0.020962]
["bitfinex-derivatives","BTCF0:USTF0",1767566254136,0.01393688,91271.0,91263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566254337,0.01393688,91271.0,91263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1767566254538,0.01393688,91275.0,91263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1767566259841,0.09909764,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566260647,0.0150127,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566261342,0.1056757,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566261545,0.1206884,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566261845,0.0150127,91279.0,91262.0,0.09050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566262046,0.0150127,91279.0,91262.0,0.10050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566262246,0.1206884,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566262947,0.0150127,91279.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566265244,0.0150127,91279.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566265452,0.0150127,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566266343,0.0150127,91279.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566267356,0.0150127,91281.0,91261.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566267754,0.0150127,91281.0,91262.0,0.10487108]
["bitfinex-derivatives","BTCF0:USTF0",1767566267958,0.0150127,91281.0,91262.0,0.11487108]
["bitfinex-derivatives","BTCF0:USTF0",1767566268157,0.0150127,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566268848,0.1056757,91280.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566269049,0.0150127,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566269659,0.0150127,91281.0,91262.0,0.09050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566269859,0.0150127,91281.0,91262.0,0.10050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566270158,0.0150127,91281.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566271063,0.0150127,91281.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566272761,0.010959,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566272963,0.02509291,91282.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566273264,0.010959,91285.0,91271.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566273561,0.02509663,91284.0,91270.0,0.09050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566273749,0.11829663,91283.0,91270.0,0.09050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566273954,0.0932,91283.0,91270.0,0.09050835]
["bitfinex-derivatives","BTCF0:USTF0",1767566274152,0.02509833,91282.0,91268.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566274365,0.104159,91283.0,91268.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566274563,0.0250983,91282.0,91268.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566274755,0.104159,91283.0,91268.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566274953,0.104159,91283.0,91265.0,0.10487108]
["bitfinex-derivatives","BTCF0:USTF0",1767566277264,0.104159,91283.0,91265.0,0.08887108]
["bitfinex-derivatives","BTCF0:USTF0",1767566278063,0.010959,91283.0,91265.0,0.08887108]
["bitfinex-derivatives","BTCF0:USTF0",1767566278268,0.104159,91283.0,91265.0,0.08887108]
["bitfinex-derivatives","BTCF0:USTF0",1767566279766,0.104159,91283.0,91266.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1767566280170,0.0251136,91282.0,91266.0,0.02532373]
["bitfinex-derivatives","BTCF0:USTF0",1767566280368,0.104159,91283.0,91266.0,0.10487108]
["bitfinex-derivatives","BTCF0:USTF0",1767566280569,0.01333484,91303.0,91283.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566280869,0.010957,91302.0,91286.0,0.10819925]
["bitfinex-derivatives","BTCF0:USTF0",1767566281068,0.010956,91313.0,91294.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566281256,0.01333484,91303.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566281463,0.01333484,91301.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566281866,0.01333484,91301.0,91281.0,0.10819925]
["bitfinex-derivatives","BTCF0:USTF0",1767566282066,0.01333484,91301.0,91282.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1767566282266,0.01333484,91301.0,91282.0,0.20139925]
["bitfinex-derivatives","BTCF0:USTF0",1767566282675,0.01333484,91300.0,91282.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1767566283271,0.01333484,91300.0,91282.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566283471,0.010958,91294.0,91279.0,0.10652505]
["bitfinex-derivatives","BTCF0:USTF0",1767566284177,0.010958,91294.0,91279.0,0.20139925]
["bitfinex-derivatives","BTCF0:USTF0",1767566284973,0.010958,91294.0,91279.0,0.17739925]
["bitfinex-derivatives","BTCF0:USTF0",1767566287077,0.01333484,91300.0,91279.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566287476,0.010958,91294.0,91279.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566291982,0.01333484,91287.0,91271.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566292188,0.010959,91284.0,91271.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566292488,0.010959,91284.0,91267.0,0.10748865]
["bitfinex-derivatives","BTCF0:USTF0",1767566292676,0.010959,91284.0,91267.0,0.10248865]
["bitfinex-derivatives","BTCF0:USTF0",1767566293377,0.01333484,91287.0,91267.0,0.10248865]
["bitfinex-derivatives","BTCF0:USTF0",1767566293575,0.10649484,91287.0,91267.0,0.10248865]
["bitfinex-derivatives","BTCF0:USTF0",1767566294174,0.01333484,91286.0,91267.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566294481,0.18444072,91287.0,91262.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767566294482,0.01333484,91283.0,91262.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767566294787,0.01333484,91283.0,91262.0,0.1989962]
["bitfinex-derivatives","BTCF0:USTF0",1767566294986,0.01333484,91282.0,91262.0,0.1989962]
["bitfinex-derivatives","BTCF0:USTF0",1767566295385,0.01333484,91282.0,91262.0,0.2289962]
["bitfinex-derivatives","BTCF0:USTF0",1767566295571,0.01333484,91282.0,91262.0,0.1989962]
["bitfinex-derivatives","BTCF0:USTF0",1767566295976,0.01333484,91282.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566300503,0.01333484,91282.0,91262.0,0.1880342]
["bitfinex-derivatives","BTCF0:USTF0",1767566301296,0.01333484,91282.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566301496,0.01333484,91282.0,91262.0,0.1880342]
["bitfinex-derivatives","BTCF0:USTF0",1767566301497,0.01333484,91279.0,91257.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1767566301806,0.01333484,91279.0,91259.0,0.01219158]
["bitfinex-derivatives","BTCF0:USTF0",1767566302607,0.01333484,91279.0,91259.0,0.10706578]
["bitfinex-derivatives","BTCF0:USTF0",1767566303307,0.01096,91278.0,91259.0,0.11802778]
["bitfinex-derivatives","BTCF0:USTF0",1767566303697,0.01333484,91276.0,91259.0,0.02315358]
["bitfinex-derivatives","BTCF0:USTF0",1767566304394,0.01333484,91276.0,91259.0,0.11802778]
["bitfinex-derivatives","BTCF0:USTF0",1767566305498,0.01096,91278.0,91259.0,0.11802778]
["bitfinex-derivatives","BTCF0:USTF0",1767566305699,0.0932,91277.0,91259.0,0.11802778]
["bitfinex-derivatives","BTCF0:USTF0",1767566308210,0.0932,91277.0,91259.0,0.10902778]
["bitfinex-derivatives","BTCF0:USTF0",1767566310107,0.01096,91276.0,91259.0,0.10902778]
["bitfinex-derivatives","BTCF0:USTF0",1767566310309,0.01096,91276.0,91259.0,0.09806578]
["bitfinex-derivatives","BTCF0:USTF0",1767566311313,0.01096,91276.0,91261.0,0.09435103]
["bitfinex-derivatives","BTCF0:USTF0",1767566311513,0.01096,91276.0,91261.0,0.09754261]
["bitfinex-derivatives","BTCF0:USTF0",1767566311915,0.01368506,91275.0,91261.0,0.00319158]
["bitfinex-derivatives","BTCF0:USTF0",1767566312115,0.01096,91274.0,91261.0,0.00319158]
["bitfinex-derivatives","BTCF0:USTF0",1767566312413,0.02464506,91274.0,91261.0,0.00319158]
["bitfinex-derivatives","BTCF0:USTF0",1767566313612,0.010961,91272.0,91261.0,0.00319158]
["bitfinex-derivatives","BTCF0:USTF0",1767566315816,0.010961,91272.0,91254.0,0.00601201]
["bitfinex-derivatives","BTCF0:USTF0",1767566317819,0.010961,91272.0,91254.0,0.09931788]
["bitfinex-derivatives","BTCF0:USTF0",1767566318311,0.010961,91270.0,91254.0,0.09931788]
["bitfinex-derivatives","BTCF0:USTF0",1767566321319,0.01226092,91270.0,91247.0,0.09330587]
["bitfinex-derivatives","BTCF0:USTF0",1767566321525,0.010962,91265.0,91247.0,0.09330587]
["bitfinex-derivatives","BTCF0:USTF0",1767566321725,0.010962,91265.0,91247.0,0.18650587]
["bitfinex-derivatives","BTCF0:USTF0",1767566322125,0.010962,91265.0,91247.0,0.19202775]
["bitfinex-derivatives","BTCF0:USTF0",1767566323225,0.010962,91263.0,91247.0,0.19202775]
["bitfinex-derivatives","BTCF0:USTF0",1767566323619,0.010962,91260.0,91248.0,0.09330587]
["bitfinex-derivatives","BTCF0:USTF0",1767566324629,0.00012148,91259.0,91248.0,0.09330587]
["bitfinex-derivatives","BTCF0:USTF0",1767566330329,0.00012148,91259.0,91243.0,0.09330587]
["bitfinex-derivatives","BTCF0:USTF0",1767566330525,0.0123824,91259.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566330715,0.0123824,91259.0,91240.0,0.10884432]
["bitfinex-derivatives","BTCF0:USTF0",1767566332522,0.0123824,91259.0,91240.0,0.09184432]
["bitfinex-derivatives","BTCF0:USTF0",1767566333133,0.0123824,91259.0,91240.0,0.10280832]
["bitfinex-derivatives","BTCF0:USTF0",1767566333728,0.0123824,91259.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566336134,0.01226092,91255.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566336438,0.01226092,91255.0,91237.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1767566336936,0.02322392,91254.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566337336,0.01226092,91254.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566337631,0.01226092,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566339533,0.01226092,91246.0,91225.0,0.09330587]
["bitfinex-derivatives","BTCF0:USTF0",1767566339729,0.01226092,91245.0,91231.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566340337,0.01226092,91245.0,91231.0,0.005966]
["bitfinex-derivatives","BTCF0:USTF0",1767566343333,0.01226092,91245.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566345234,0.01226092,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566347845,0.01226092,91245.0,91226.0,0.09377618]
["bitfinex-derivatives","BTCF0:USTF0",1767566348345,0.01226092,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566350540,0.01226092,91245.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566355546,0.01226092,91245.0,91226.0,0.08974218]
["bitfinex-derivatives","BTCF0:USTF0",1767566355938,0.01226092,91245.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566357248,0.01226092,91245.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566358244,0.01226092,91245.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566361354,0.01226092,91245.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566361355,0.10584911,91240.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566361551,0.00013057,91239.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566363253,0.00013057,91239.0,91226.0,0.07474218]
["bitfinex-derivatives","BTCF0:USTF0",1767566365355,0.01226236,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566365748,0.00013057,91239.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566366057,0.00013057,91239.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767566366357,0.01226236,91239.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767566366654,0.01226236,91239.0,91221.0,0.10589406]
["bitfinex-derivatives","BTCF0:USTF0",1767566366855,0.00013057,91239.0,91221.0,0.10589406]
["bitfinex-derivatives","BTCF0:USTF0",1767566369048,0.00013057,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566370556,0.00013057,91239.0,91221.0,0.09492706]
["bitfinex-derivatives","BTCF0:USTF0",1767566370861,0.00013057,91239.0,91221.0,0.10589406]
["bitfinex-derivatives","BTCF0:USTF0",1767566371058,0.00013057,91239.0,91221.0,0.09789406]
["bitfinex-derivatives","BTCF0:USTF0",1767566372652,0.00013057,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566372854,0.010963,91253.0,91220.0,0.10584911]
["bitfinex-derivatives","BTCF0:USTF0",1767566373053,0.10584911,91250.0,91221.0,0.09781637]
["bitfinex-derivatives","BTCF0:USTF0",1767566373258,0.02651243,91249.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566373962,0.03833453,91249.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566374260,0.02651243,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566376864,0.02651243,91248.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566377065,0.09324,91247.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566377255,0.02651243,91246.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566377455,0.01192424,91252.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566377650,0.0384411,91251.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566377856,0.11975686,91250.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566378054,0.02651686,91249.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566378257,0.02651686,91248.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566378459,0.02651686,91247.0,91231.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566378658,0.02651686,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566378865,0.02651686,91245.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566379062,0.19908911,91250.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566379366,0.02651961,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566379566,0.02651961,91248.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566379864,0.02651961,91247.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566380064,0.02651961,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566380264,0.02651961,91245.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566380460,0.19908911,91250.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566380666,0.02652075,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566380866,0.02652075,91248.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566381066,0.02652075,91247.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566381263,0.02652075,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566381457,0.02652075,91245.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566381658,0.09324,91250.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566381860,0.02652114,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566382060,0.02652114,91248.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566382272,0.02652114,91247.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566382464,0.02652114,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566382656,0.02652114,91245.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566382860,0.010964,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566383066,0.02652146,91248.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566383269,0.02652146,91247.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566383473,0.010964,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566383474,0.02652146,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566383670,0.02652146,91245.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566383875,0.010964,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566384174,0.02658915,91248.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566384371,0.02658915,91247.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566384558,0.02658915,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566384762,0.02658915,91245.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566384962,0.010964,91249.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566385162,0.02658972,91248.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566385471,0.03755372,91247.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566385664,0.02658972,91246.0,91231.0,0.0862076]
["bitfinex-derivatives","BTCF0:USTF0",1767566386370,0.02658972,91246.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566388373,0.010964,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566389468,0.0265938,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566389669,0.010964,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566389872,0.0265938,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566390063,0.010964,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566390264,0.02659502,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566390464,0.010964,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566390664,0.02659505,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566390866,0.104204,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566391062,0.02659498,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566391262,0.104204,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566391475,0.02659654,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566391666,0.104204,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566391866,0.02659655,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566392067,0.104204,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566392368,0.02659698,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566392566,0.010964,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566392767,0.02659692,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566392967,0.104204,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566393176,0.02659692,91244.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566393374,0.104204,91245.0,91231.0,0.0812076]
["bitfinex-derivatives","BTCF0:USTF0",1767566393572,0.02659721,91244.0,91231.0,0.0921736]
["bitfinex-derivatives","BTCF0:USTF0",1767566393772,0.104204,91245.0,91231.0,0.0921736]
["bitfinex-derivatives","BTCF0:USTF0",1767566394077,0.02659725,91244.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566394276,0.104204,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566394473,0.02659749,91244.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566394678,0.104204,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566394977,0.010964,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566397180,0.09324,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566397378,0.02659758,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566397582,0.09324,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566397771,0.02659755,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566397972,0.09324,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566398173,0.02659753,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566398474,0.09324,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566398679,0.02652568,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566398868,0.010964,91247.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566399072,0.11976568,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566399380,0.02652568,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566399581,0.09324,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566399771,0.02652571,91245.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566399973,0.09324,91246.0,91231.0,0.0811736]
["bitfinex-derivatives","BTCF0:USTF0",1767566400273,0.01,99800.0,91239.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566400274,0.00219158,91259.0,91239.0,0.0902076]
["bitfinex-derivatives","BTCF0:USTF0",1767566400477,0.00219158,91259.0,91244.0,0.09743296]
["bitfinex-derivatives","BTCF0:USTF0",1767566400782,0.00219158,91259.0,91246.0,0.09743296]
["bitfinex-derivatives","BTCF0:USTF0",1767566400978,0.05903428,91274.0,91248.0,0.09743296]
["bitfinex-derivatives","BTCF0:USTF0",1767566401182,0.09324,91273.0,91253.0,0.09743296]
["bitfinex-derivatives","BTCF0:USTF0",1767566401373,0.104201,91273.0,91253.0,0.09743296]
["bitfinex-derivatives","BTCF0:USTF0",1767566401773,0.104201,91273.0,91253.0,0.09243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566403280,0.010961,91271.0,91253.0,0.09243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566409580,0.010961,91271.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566411780,0.010961,91268.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566415486,0.010961,91271.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566415682,0.02643386,91270.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566415890,0.010961,91271.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566416187,0.02643387,91270.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566416374,0.010961,91271.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566416579,0.02643414,91270.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566416779,0.09324,91273.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566416980,0.02643433,91272.0,91253.0,0.08243296]
["bitfinex-derivatives","BTCF0:USTF0",1767566417286,0.02643433,91271.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566417494,0.010961,91269.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566423195,0.02644826,91268.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566423394,0.010961,91269.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566423595,0.02644911,91268.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566423793,0.010961,91269.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566424095,0.02644911,91268.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566424294,0.010961,91269.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566424496,0.02645341,91268.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566424793,0.010961,91269.0,91253.0,0.07843296]
["bitfinex-derivatives","BTCF0:USTF0",1767566424995,0.02645339,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566425190,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566425391,0.02645849,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566425591,0.02645849,91267.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566425790,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566425988,0.02645848,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566426292,0.02645848,91267.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566426494,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566426695,0.02646498,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566426993,0.02646498,91267.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566427195,0.02647258,91266.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566427386,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566427587,0.02647327,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566427896,0.02647327,91267.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566428195,0.02647327,91266.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566428390,0.02647327,91265.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566428587,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566428786,0.02648475,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566428986,0.02648475,91267.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566429188,0.02648475,91266.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566429391,0.02648475,91265.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566429586,0.02648475,91264.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566429786,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566429787,0.02648475,91263.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566429991,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566430190,0.02650763,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566430392,0.02650763,91267.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566430594,0.02650763,91266.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566430795,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566430796,0.02650763,91265.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566430988,0.02650763,91264.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566431190,0.02650763,91263.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566431383,0.010961,91269.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566431587,0.02651447,91268.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566431788,0.010961,91266.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566431989,0.02651447,91265.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566432293,0.02651447,91264.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566432597,0.02651447,91263.0,91253.0,0.07343296]
["bitfinex-derivatives","BTCF0:USTF0",1767566432798,0.010961,91269.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566433000,0.02651463,91268.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566433193,0.02651463,91267.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566433393,0.02651463,91266.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566433589,0.02651463,91265.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566433795,0.02651463,91264.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566433994,0.02651463,91263.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566434195,0.02651463,91262.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566434397,0.010961,91269.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566434697,0.02651534,91268.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566434891,0.02651534,91267.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566435200,0.02651534,91266.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566435500,0.010961,91269.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566435501,0.02651534,91265.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566435800,0.02651534,91264.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566436013,0.02651534,91263.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566436299,0.02651534,91262.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566436496,0.010961,91269.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566436698,0.02651531,91268.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566436900,0.02651531,91267.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566437101,0.02651531,91266.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566437304,0.02651531,91265.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566437498,0.02651531,91264.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566437798,0.02651531,91263.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566437997,0.02651531,91262.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566438198,0.010961,91269.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566438398,0.02651527,91268.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566438598,0.02651527,91267.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566438801,0.02651527,91266.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566439001,0.02651527,91265.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566439194,0.02651527,91264.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566439404,0.02651527,91263.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566439603,0.02651527,91262.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566439804,0.010961,91269.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566439994,0.02651522,91268.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566440196,0.02651522,91267.0,91253.0,0.06443296]
["bitfinex-derivatives","BTCF0:USTF0",1767566440399,0.02651522,91266.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566440600,0.02651522,91265.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566440906,0.02651522,91264.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566441107,0.02651522,91263.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566441405,0.02651522,91262.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566441604,0.010961,91269.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566441906,0.02651522,91268.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566442102,0.02651522,91267.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566442305,0.02651522,91266.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566442502,0.02651522,91265.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566442701,0.02651522,91264.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566442902,0.02651522,91263.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566443206,0.02651522,91262.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566443510,0.010961,91269.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566443707,0.02648523,91268.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566443904,0.02648523,91267.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566444105,0.02648523,91266.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566444305,0.02648523,91265.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566444509,0.02648523,91264.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566444713,0.02648523,91263.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566444905,0.02648523,91262.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566445210,0.02648523,91261.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566445412,0.010961,91269.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566445605,0.02648522,91268.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566445910,0.02648522,91267.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566446113,0.02648522,91266.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566446309,0.02648522,91265.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566446509,0.02648522,91264.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566446709,0.02648522,91263.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566446910,0.02648522,91262.0,91253.0,0.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1767566447212,0.01048465,91271.0,91249.0,0.19177314]
["bitfinex-derivatives","BTCF0:USTF0",1767566447213,0.02648522,91261.0,91249.0,0.19177314]
["bitfinex-derivatives","BTCF0:USTF0",1767566447404,0.010962,91265.0,91249.0,0.20177314]
["bitfinex-derivatives","BTCF0:USTF0",1767566447712,0.02648531,91264.0,91249.0,0.20177314]
["bitfinex-derivatives","BTCF0:USTF0",1767566447910,0.10634432,91261.0,91249.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1767566448115,0.010963,91254.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566448316,0.02144765,91254.0,91237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566448713,0.010963,91254.0,91237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566449115,0.10634432,91252.0,91237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566449316,0.02144765,91249.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566449714,0.010964,91247.0,91235.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566450019,0.010964,91241.0,91228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566455908,0.010964,91241.0,91228.0,0.0923923]
["bitfinex-derivatives","BTCF0:USTF0",1767566456412,0.02144865,91244.0,91228.0,0.0923923]
["bitfinex-derivatives","BTCF0:USTF0",1767566457221,0.01048465,91243.0,91222.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767566457422,0.01048465,91242.0,91222.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1767566458315,0.09585967,91243.0,91223.0,0.09853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566458526,0.09585967,91243.0,91223.0,0.11853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566458925,0.010964,91244.0,91223.0,0.11853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566459123,0.02144865,91244.0,91223.0,0.11853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566460119,0.010964,91244.0,91223.0,0.11853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566460324,0.010964,91246.0,91227.0,0.09853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566460528,0.010964,91246.0,91227.0,0.11853314]
["bitfinex-derivatives","BTCF0:USTF0",1767566460916,0.00977505,91238.0,91219.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566461227,0.010965,91235.0,91215.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767566461428,0.010965,91235.0,91215.0,0.10477091]
["bitfinex-derivatives","BTCF0:USTF0",1767566461617,0.09734796,91237.0,91215.0,0.10380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566463324,0.10831296,91237.0,91215.0,0.10380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566463525,0.10831296,91237.0,91215.0,0.09980391]
["bitfinex-derivatives","BTCF0:USTF0",1767566463924,0.010965,91233.0,91215.0,0.09980391]
["bitfinex-derivatives","BTCF0:USTF0",1767566469240,0.10712301,91237.0,91216.0,0.10477091]
["bitfinex-derivatives","BTCF0:USTF0",1767566469430,0.10712301,91237.0,91216.0,0.11477091]
["bitfinex-derivatives","BTCF0:USTF0",1767566469625,0.00977505,91236.0,91216.0,0.11477091]
["bitfinex-derivatives","BTCF0:USTF0",1767566469837,0.10712301,91236.0,91216.0,0.11477091]
["bitfinex-derivatives","BTCF0:USTF0",1767566471038,0.10712301,91236.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767566471239,0.10712301,91236.0,91218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566471740,0.10712301,91236.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767566472133,0.09734796,91236.0,91221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767566472433,0.09734796,91249.0,91221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767566472631,0.0264016,91248.0,91221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767566472834,0.09324,91247.0,91221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767566473235,0.09324,91247.0,91222.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566473432,0.09324,91247.0,91222.0,0.11380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566473634,0.09324,91247.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566474635,0.010963,91254.0,91227.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566474636,0.00977505,91253.0,91227.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566474832,0.11969092,91252.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566475030,0.02645092,91251.0,91239.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566475440,0.02645092,91251.0,91232.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566475441,0.02645092,91251.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566475638,5.8e-07,91259.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566475837,0.09324,91282.0,91258.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566476144,0.00977505,91280.0,91260.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566476646,0.00977505,91280.0,91260.0,0.1996737]
["bitfinex-derivatives","BTCF0:USTF0",1767566476845,0.00977505,91279.0,91260.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566477348,0.00977505,91279.0,91265.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566477545,0.00977505,91279.0,91260.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1767566477730,0.20321775,91280.0,91260.0,0.1996737]
["bitfinex-derivatives","BTCF0:USTF0",1767566477929,0.09734796,91280.0,91260.0,0.1996737]
["bitfinex-derivatives","BTCF0:USTF0",1767566478935,0.09734796,91280.0,91260.0,0.1936737]
["bitfinex-derivatives","BTCF0:USTF0",1767566479236,0.09734796,91280.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566482045,0.10712301,91280.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566486648,0.10712301,91280.0,91260.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1767566488152,0.10712301,91280.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566488949,0.10712301,91280.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566491355,0.00985362,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566494257,0.00985362,91277.0,91260.0,0.10183179]
["bitfinex-derivatives","BTCF0:USTF0",1767566494460,0.00985362,91277.0,91260.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566495254,0.00985362,91277.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566499371,0.09990807,91278.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566501872,0.11042637,91278.0,91265.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566502073,0.11042637,91278.0,91260.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566502969,0.11042637,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566505477,0.03695092,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566505778,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566507179,0.02643724,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566507370,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566507572,0.02643828,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566507771,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566507972,0.02643823,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566508167,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566508385,0.02643826,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566508575,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566508885,0.02643934,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566509080,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566509280,0.02643937,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566509485,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566509681,0.02644097,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566509984,0.0105183,91277.0,91260.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566510176,0.02644086,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566510372,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566510571,0.02644157,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566510782,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566510982,0.02644153,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566511185,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566511379,0.02644151,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566511579,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566511780,0.02644221,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566511977,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566512178,0.02644224,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566512376,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566512587,0.02644262,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566512786,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566512987,0.02644261,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566513188,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566513393,0.0264426,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566513686,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566513877,0.02644316,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566514079,0.0105183,91277.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566514278,0.010959,91288.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566514473,0.01270916,91289.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566514681,0.0932,91288.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566514881,0.19741945,91288.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566515076,0.10421945,91287.0,91267.0,0.11586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566515287,0.10421945,91287.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566515686,0.10421945,91286.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566516189,0.0105183,91285.0,91267.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1767566517288,0.0105183,91285.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566517590,0.0105183,91285.0,91272.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767566519685,0.10421945,91285.0,91272.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767566521690,0.10900454,91284.0,91272.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767566522886,0.10900454,91284.0,91265.0,0.09331854]
["bitfinex-derivatives","BTCF0:USTF0",1767566524289,0.10900454,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566525388,0.10900454,91284.0,91265.0,0.09331854]
["bitfinex-derivatives","BTCF0:USTF0",1767566525689,0.01028129,91282.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566526289,0.01028129,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566531597,0.10900454,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566533004,0.10900454,91282.0,91272.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767566538407,0.10900454,91282.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566539504,0.09872325,91282.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566539805,0.09872325,91282.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566540702,0.09872325,91282.0,91276.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1767566541399,0.09872325,91282.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566545005,0.10900454,91282.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566548401,0.10900454,91282.0,91273.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1767566549402,0.01028129,91281.0,91273.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1767566552505,0.01028129,91281.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566553212,0.01028129,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566556208,0.01028129,91281.0,91272.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1767566556714,0.10672163,91281.0,91272.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1767566556914,0.00954599,91280.0,91272.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1767566558717,0.10598633,91280.0,91272.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1767566559716,0.10598633,91280.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566562119,0.10598633,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566563826,0.10598633,91280.0,91264.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1767566564306,0.10598633,91280.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566566222,0.10598633,91280.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566568324,0.10598633,91279.0,91268.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566568822,0.10598633,91278.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566572424,0.10598633,91278.0,91264.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1767566572625,0.10598633,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566572823,0.10598633,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566573326,0.10598633,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566573516,0.00954599,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566573821,0.10598633,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566576221,0.00954599,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566579322,0.10598633,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566580128,0.10598633,91281.0,91264.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1767566581029,0.00935749,91280.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566582929,0.10544788,91287.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566583133,0.00935749,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566583334,0.10544788,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566584633,0.10544788,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566587130,0.00935749,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566587932,0.00935749,91283.0,91270.0,0.10169542]
["bitfinex-derivatives","BTCF0:USTF0",1767566588133,0.00935749,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566588834,0.10544788,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566595644,0.10544788,91283.0,91270.0,0.09865642]
["bitfinex-derivatives","BTCF0:USTF0",1767566596236,0.10544788,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566596436,0.10544788,91283.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566601844,0.10544788,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566603249,0.10544788,91282.0,91274.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1767566604140,0.10544788,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566611047,0.10544788,91282.0,91274.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767566611250,0.10544788,91282.0,91275.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566611550,0.09952141,91280.0,91274.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1767566611745,0.00219086,91289.0,91275.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767566611952,0.0261918,91288.0,91275.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767566612153,0.0261918,91287.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566612451,0.00219086,91289.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566612452,0.0261918,91286.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566612644,0.00219086,91289.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566612840,0.02619181,91288.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566613043,0.02619181,91287.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566613243,0.02619181,91286.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566613451,0.00219086,91289.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566613649,0.0261918,91288.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566613852,0.00947176,91286.0,91275.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1767566618658,0.00947176,91286.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566624165,0.09952141,91288.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566624370,0.02624826,91287.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566624571,0.02624826,91286.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566624873,0.09952141,91288.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566625073,0.026249,91287.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566625267,0.09952141,91288.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566625574,0.0262458,91287.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566625765,0.09952141,91288.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566625965,0.02624577,91287.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566626265,0.09952141,91288.0,91275.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767566626463,0.00219086,91289.0,91272.0,0.01158943]
["bitfinex-derivatives","BTCF0:USTF0",1767566626665,0.02624409,91288.0,91272.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767566626865,0.00219086,91289.0,91272.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767566627073,0.02624424,91288.0,91272.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767566627277,0.00219086,91289.0,91272.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767566627463,0.02624278,91288.0,91272.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767566627665,0.00219086,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767566627865,0.0932,91289.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767566628061,0.0932,91289.0,91270.0,0.10573442]
["bitfinex-derivatives","BTCF0:USTF0",1767566628477,0.0932,91289.0,91273.0,0.10954642]
["bitfinex-derivatives","BTCF0:USTF0",1767566628771,0.0932,91289.0,91270.0,0.10573442]
["bitfinex-derivatives","BTCF0:USTF0",1767566629076,0.0932,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566629271,0.02624077,91288.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566629467,0.0932,91289.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566629468,0.11669442,91280.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566629669,0.0932,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566629867,0.09490391,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566630371,0.00406671,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566630770,0.00406671,91277.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566630771,0.00406671,91273.0,91260.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566631069,0.00406671,91269.0,91251.0,0.09179789]
["bitfinex-derivatives","BTCF0:USTF0",1767566631270,0.00406671,91267.0,91251.0,0.09179789]
["bitfinex-derivatives","BTCF0:USTF0",1767566631469,0.00406671,91267.0,91251.0,0.10276089]
["bitfinex-derivatives","BTCF0:USTF0",1767566631669,0.00406671,91267.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566631876,0.00288678,91263.0,91246.0,0.18499789]
["bitfinex-derivatives","BTCF0:USTF0",1767566632175,0.00288678,91263.0,91247.0,0.10956922]
["bitfinex-derivatives","BTCF0:USTF0",1767566632374,0.00288678,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566633175,0.00251727,91267.0,91247.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767566633376,0.0932,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566633672,0.09017362,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566633868,0.0932,91271.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566634168,0.0932,91270.0,91258.0,0.09534932]
["bitfinex-derivatives","BTCF0:USTF0",1767566634375,0.0932,91270.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566635374,0.00236039,91276.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566635565,0.00277423,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566637370,0.10573442,91280.0,91263.0,0.10275989]
["bitfinex-derivatives","BTCF0:USTF0",1767566637579,0.1193985,91279.0,91263.0,0.10275989]
["bitfinex-derivatives","BTCF0:USTF0",1767566637777,0.09567173,91279.0,91263.0,0.10275989]
["bitfinex-derivatives","BTCF0:USTF0",1767566637977,0.00247173,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566640179,0.09484536,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566641886,0.09484536,91277.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767566642184,0.0012361,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566644783,0.0932,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566649482,0.0004319,91279.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767566649788,0.0932,91274.0,91259.0,0.09913261]
["bitfinex-derivatives","BTCF0:USTF0",1767566650283,0.0932,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566652682,0.0004319,91279.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566652882,0.02654498,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566653186,0.0932,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566653987,0.00035276,91278.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566654487,0.0932,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566657187,0.0932,91277.0,91259.0,0.09809461]
["bitfinex-derivatives","BTCF0:USTF0",1767566657383,0.02621597,91276.0,91259.0,0.09809461]
["bitfinex-derivatives","BTCF0:USTF0",1767566657686,0.0932,91277.0,91259.0,0.09809461]
["bitfinex-derivatives","BTCF0:USTF0",1767566657887,0.02621597,91276.0,91259.0,0.09809461]
["bitfinex-derivatives","BTCF0:USTF0",1767566658088,0.0932,91277.0,91259.0,0.09809461]
["bitfinex-derivatives","BTCF0:USTF0",1767566658386,0.02621597,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566658680,0.02621597,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566658885,0.0932,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566659187,0.02622568,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566659387,0.02622568,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566659578,0.0932,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566659780,0.02623518,91276.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566660090,0.02623518,91275.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566660277,0.026247,91274.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566660585,0.0932,91277.0,91263.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566660781,0.1055467,91275.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566660987,0.0945867,91273.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566661888,0.0932,91272.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566662094,0.09466525,91272.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566662291,0.0932,91271.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566663090,0.09466525,91272.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566663297,0.0932,91271.0,91259.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1767566664999,0.0932,91271.0,91251.0,0.09694103]
["bitfinex-derivatives","BTCF0:USTF0",1767566665298,0.0932,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566665597,0.0932,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566666391,8.837e-05,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566668402,0.0932,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566669300,0.0932,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566669701,0.1877518,91267.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566669901,0.0945518,91266.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566670107,0.1877518,91266.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566670494,0.1877518,91266.0,91246.0,0.09171381]
["bitfinex-derivatives","BTCF0:USTF0",1767566671300,6.714e-05,91265.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566671703,0.0932,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566671898,0.0932,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566672593,0.0932,91263.0,91246.0,0.09171381]
["bitfinex-derivatives","BTCF0:USTF0",1767566672798,0.0932,91263.0,91246.0,0.08967681]
["bitfinex-derivatives","BTCF0:USTF0",1767566673199,0.0932,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566680409,0.0932,91263.0,91246.0,0.08963981]
["bitfinex-derivatives","BTCF0:USTF0",1767566681316,0.0932,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566683412,0.0932,91263.0,91246.0,0.08963981]
["bitfinex-derivatives","BTCF0:USTF0",1767566683606,0.17675766,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566684014,0.0932,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566686213,0.08380547,91262.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767566686917,0.08380547,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566688214,0.08380547,91262.0,91240.0,0.09973221]
["bitfinex-derivatives","BTCF0:USTF0",1767566688519,0.08380547,91262.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566690523,0.08380547,91262.0,91240.0,0.11337359]
["bitfinex-derivatives","BTCF0:USTF0",1767566691323,0.08380547,91262.0,91242.0,0.09973221]
["bitfinex-derivatives","BTCF0:USTF0",1767566692323,0.0932,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566695727,0.0932,91263.0,91242.0,0.11337359]
["bitfinex-derivatives","BTCF0:USTF0",1767566696124,0.0932,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566699231,0.0932,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566701930,0.010962,91262.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566702130,0.0932,91263.0,91242.0,0.09973221]
["bitfinex-derivatives","BTCF0:USTF0",1767566702733,0.0932,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566702734,0.104162,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566703535,0.104162,91263.0,91242.0,0.09973221]
["bitfinex-derivatives","BTCF0:USTF0",1767566704130,0.104162,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566704633,0.10581814,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566711333,0.10581814,91260.0,91242.0,0.09973221]
["bitfinex-derivatives","BTCF0:USTF0",1767566711832,0.11678014,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566718940,0.11678014,91260.0,91242.0,0.09969621]
["bitfinex-derivatives","BTCF0:USTF0",1767566719140,0.11678014,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566726842,0.11678014,91260.0,91242.0,0.09466021]
["bitfinex-derivatives","BTCF0:USTF0",1767566727249,0.11678014,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566730147,0.010962,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566730348,0.11678014,91260.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566730549,0.11678014,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767566733545,0.010963,91254.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566733746,0.11678114,91250.0,91234.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566733945,0.11678114,91250.0,91231.0,0.10949777]
["bitfinex-derivatives","BTCF0:USTF0",1767566733946,0.08654353,91247.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767566734244,0.08654353,91247.0,91229.0,0.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1767566734453,0.010964,91245.0,91229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767566740344,0.010964,91245.0,91230.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767566740546,0.08654353,91247.0,91230.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1767566740748,0.08654353,91247.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767566740946,0.08654353,91247.0,91232.0,0.020965]
["bitfinex-derivatives","BTCF0:USTF0",1767566742257,0.08654353,91247.0,91232.0,0.002965]
["bitfinex-derivatives","BTCF0:USTF0",1767566743260,0.08654353,91247.0,91232.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1767566747858,0.0932,91253.0,91233.0,0.10390166]
["bitfinex-derivatives","BTCF0:USTF0",1767566748060,0.0932,91253.0,91241.0,0.10390166]
["bitfinex-derivatives","BTCF0:USTF0",1767566748259,0.00219158,91259.0,91249.0,0.09197194]
["bitfinex-derivatives","BTCF0:USTF0",1767566748460,0.09410101,91277.0,91257.0,0.10390166]
["bitfinex-derivatives","BTCF0:USTF0",1767566748663,0.10581814,91270.0,91257.0,0.10390166]
["bitfinex-derivatives","BTCF0:USTF0",1767566748858,0.10581814,91270.0,91241.0,0.10390166]
["bitfinex-derivatives","BTCF0:USTF0",1767566749062,0.10581814,91270.0,91252.0,0.09197194]
["bitfinex-derivatives","BTCF0:USTF0",1767566749667,0.10581814,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566749867,0.00890235,91271.0,91252.0,0.09093494]
["bitfinex-derivatives","BTCF0:USTF0",1767566750165,0.02622506,91270.0,91252.0,0.09093494]
["bitfinex-derivatives","BTCF0:USTF0",1767566750364,0.00890235,91271.0,91252.0,0.09093494]
["bitfinex-derivatives","BTCF0:USTF0",1767566751175,0.00890235,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566751661,0.0932,91270.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566754865,0.00890235,91271.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566755072,0.0932,91270.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566757470,0.0932,91270.0,91252.0,0.09089794]
["bitfinex-derivatives","BTCF0:USTF0",1767566757665,0.01163372,91269.0,91252.0,0.09089794]
["bitfinex-derivatives","BTCF0:USTF0",1767566757867,0.01163372,91263.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566759169,0.09569139,91264.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566759368,0.01163372,91266.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566762073,0.30567053,91270.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566762274,0.01374172,91269.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566765274,0.01374172,91269.0,91249.0,0.01345708]
["bitfinex-derivatives","BTCF0:USTF0",1767566766271,0.01374172,91269.0,91249.0,0.02442008]
["bitfinex-derivatives","BTCF0:USTF0",1767566766471,0.01374172,91269.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566771482,0.104161,91270.0,91252.0,0.11473847]
["bitfinex-derivatives","BTCF0:USTF0",1767566771684,0.02621352,91269.0,91252.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1767566771883,0.11790272,91270.0,91252.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1767566772084,0.02621353,91269.0,91252.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1767566772284,0.11790272,91270.0,91252.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1767566772479,0.02621662,91269.0,91252.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1767566772783,0.11790272,91270.0,91252.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1767566772983,0.02621659,91269.0,91252.0,0.08928139]
["bitfinex-derivatives","BTCF0:USTF0",1767566773178,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566773379,0.02621736,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566773581,0.02621736,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566773790,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566773991,0.02621422,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566774196,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566774388,0.02621463,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566774588,0.02621463,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566774788,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566774984,0.02621766,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566775187,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566775593,0.02621578,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566775788,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566775992,0.02621558,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566776296,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566776597,0.02622277,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566776798,0.10694172,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566777095,0.02622273,91269.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566777292,0.02623309,91268.0,91255.0,0.10377547]
["bitfinex-derivatives","BTCF0:USTF0",1767566777491,0.02623309,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767566777492,0.01096,91276.0,91260.0,0.10377547]
["bitfinex-derivatives","BTCF0:USTF0",1767566777693,0.026233,91275.0,91257.0,0.02441908]
["bitfinex-derivatives","BTCF0:USTF0",1767566777892,0.026233,91274.0,91257.0,0.02441908]
["bitfinex-derivatives","BTCF0:USTF0",1767566778096,0.026233,91273.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566778397,0.026233,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566778596,0.026233,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566778796,0.026233,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566778997,0.026233,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566779198,0.026233,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566779399,0.026233,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566779600,0.01374172,91273.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566779800,0.02624971,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566780001,0.02624971,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566780200,0.02624971,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566780401,0.02624971,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566780602,0.02624971,91268.0,91255.0,0.09031839]
["bitfinex-derivatives","BTCF0:USTF0",1767566780803,0.02624971,91267.0,91255.0,0.09031839]
["bitfinex-derivatives","BTCF0:USTF0",1767566781006,0.01374172,91273.0,91255.0,0.09031839]
["bitfinex-derivatives","BTCF0:USTF0",1767566781200,0.02624932,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566781503,0.02624932,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566781703,0.02624932,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566781904,0.02624932,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566782101,0.02624932,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566782303,0.02624932,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566782503,0.01374172,91273.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566782703,0.03999059,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566782904,0.02624887,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566783104,0.02624887,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566783304,0.02624887,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566783505,0.02624887,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566783804,0.02624887,91267.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566784005,0.01374172,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566784205,0.02623985,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566784411,0.02623985,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566784706,0.02623985,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566784905,0.02623985,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566785107,0.01374172,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566785302,0.02624084,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566785509,0.02624084,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566785709,0.02624084,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566785899,0.02624084,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566786098,0.01374172,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566786298,0.02624058,91271.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566786607,0.02624058,91270.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566786907,0.02624058,91269.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566787103,0.0932,91272.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566787104,0.02624058,91268.0,91257.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566787301,0.0932,91272.0,91254.0,0.09031839]
["bitfinex-derivatives","BTCF0:USTF0",1767566787302,0.0932,91272.0,91255.0,0.01345708]
["bitfinex-derivatives","BTCF0:USTF0",1767566787507,0.0932,91272.0,91255.0,0.10377547]
["bitfinex-derivatives","BTCF0:USTF0",1767566787801,0.0932,91272.0,91258.0,0.01345708]
["bitfinex-derivatives","BTCF0:USTF0",1767566788207,0.0932,91272.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566788407,0.0932,91272.0,91258.0,0.01345708]
["bitfinex-derivatives","BTCF0:USTF0",1767566788706,0.0932,91272.0,91258.0,0.10377547]
["bitfinex-derivatives","BTCF0:USTF0",1767566789207,0.0932,91272.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566791900,0.01374172,91277.0,91258.0,0.10377547]
["bitfinex-derivatives","BTCF0:USTF0",1767566792101,0.01374172,91277.0,91259.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566793510,0.0932,91278.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566794207,0.10648199,91278.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566795110,0.0932,91278.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566795709,0.0932,91278.0,91263.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566796101,0.0932,91278.0,91262.0,0.10255265]
["bitfinex-derivatives","BTCF0:USTF0",1767566799308,0.0261135,91277.0,91262.0,0.10255265]
["bitfinex-derivatives","BTCF0:USTF0",1767566799608,0.0261135,91276.0,91262.0,0.10255265]
["bitfinex-derivatives","BTCF0:USTF0",1767566799807,0.0261135,91275.0,91262.0,0.10255265]
["bitfinex-derivatives","BTCF0:USTF0",1767566800008,0.0932,91278.0,91262.0,0.10255265]
["bitfinex-derivatives","BTCF0:USTF0",1767566800211,0.02611335,91277.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566800408,0.0932,91278.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566800409,0.02611335,91276.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566800710,0.02611335,91275.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566800910,0.0932,91278.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566801211,0.02611256,91277.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566801401,0.02611256,91276.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566801603,0.02611256,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566801803,0.0932,91278.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767566802005,0.02611186,91277.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566802212,0.02611186,91276.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566802413,0.0932,91278.0,91263.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566802710,0.01285144,91286.0,91265.0,0.10465515]
["bitfinex-derivatives","BTCF0:USTF0",1767566803011,0.11930937,91285.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566803211,0.02610937,91284.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566803399,0.02610937,91283.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566803597,0.02610937,91282.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566803804,0.02610937,91281.0,91266.0,0.0090645]
["bitfinex-derivatives","BTCF0:USTF0",1767566804008,0.0932,91285.0,91266.0,0.0090645]
["bitfinex-derivatives","BTCF0:USTF0",1767566804209,0.02584156,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566804511,0.02584156,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566804712,0.02584156,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566804912,0.02584156,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566805112,0.0932,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566805113,0.10605144,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566805315,0.02583693,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566805513,0.02583693,91283.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566805714,0.02583693,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566806012,0.02583693,91281.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566806214,0.10605144,91285.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566806414,0.01285144,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566806616,0.02583536,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566812118,0.0932,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566812317,0.02583102,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566812518,0.02583102,91283.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566812717,0.02583102,91282.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566812917,0.0932,91285.0,91266.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1767566813114,0.02583092,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566813317,0.02583092,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566813519,0.02583092,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566813719,0.10605144,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566813919,0.03868032,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566814219,0.02582888,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566815420,0.01285144,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566815613,0.02582888,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566816722,0.01285144,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566816913,0.02582809,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566817113,0.02582809,91282.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566817314,0.02582809,91281.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566817622,0.01285144,91284.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566817925,0.02582908,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566818117,0.02582908,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566818325,0.02582908,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566818617,0.01285144,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566818814,0.02582984,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566819014,0.02582984,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566819214,0.02582984,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566819414,0.01285144,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566819619,0.0258311,91283.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566819818,0.0258311,91282.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566820020,0.0258311,91281.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566820218,0.01285144,91284.0,91269.0,0.006961]
["bitfinex-derivatives","BTCF0:USTF0",1767566820422,0.02583235,91283.0,91269.0,0.006961]
["bitfinex-derivatives","BTCF0:USTF0",1767566820619,0.02583235,91282.0,91269.0,0.006961]
["bitfinex-derivatives","BTCF0:USTF0",1767566820823,0.02583235,91281.0,91269.0,0.006961]
["bitfinex-derivatives","BTCF0:USTF0",1767566821024,0.0932,91285.0,91269.0,0.006961]
["bitfinex-derivatives","BTCF0:USTF0",1767566821224,0.02583221,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566821419,0.02583221,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566821615,0.0932,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566821925,0.02583408,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566822126,0.02583408,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566822326,0.0932,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566822529,0.02583477,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566822727,0.02583477,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566822929,0.1060524,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566823228,0.0258347,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566823428,0.0258347,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566823629,0.1060524,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566823830,0.02583536,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566824030,0.02583536,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566824329,0.0932,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566824530,0.02583621,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566824828,0.02583621,91283.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566825131,0.0128524,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566825433,0.02583661,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566825633,0.00219086,91289.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566825634,0.02583661,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566825827,0.02583661,91285.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566826018,0.01504326,91289.0,91277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566826216,0.02583592,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566826427,0.00219086,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566826617,0.02583516,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566826821,0.00219086,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566827021,0.02583541,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566827221,0.00219086,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566827433,0.0258341,91288.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566827627,0.00219086,91289.0,91279.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566827826,0.00219086,91289.0,91273.0,0.00692134]
["bitfinex-derivatives","BTCF0:USTF0",1767566828232,0.02583501,91288.0,91273.0,0.00692134]
["bitfinex-derivatives","BTCF0:USTF0",1767566828430,0.00219086,91289.0,91278.0,0.10572445]
["bitfinex-derivatives","BTCF0:USTF0",1767566831140,0.00219086,91289.0,91276.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566831439,0.00219086,91289.0,91279.0,0.10572445]
["bitfinex-derivatives","BTCF0:USTF0",1767566834033,0.00219086,91289.0,91276.0,0.10805846]
["bitfinex-derivatives","BTCF0:USTF0",1767566835041,0.02569388,91288.0,91276.0,0.10805846]
["bitfinex-derivatives","BTCF0:USTF0",1767566835240,0.00219086,91289.0,91276.0,0.10805846]
["bitfinex-derivatives","BTCF0:USTF0",1767566835441,0.02569348,91288.0,91276.0,0.10805846]
["bitfinex-derivatives","BTCF0:USTF0",1767566835741,0.00219086,91289.0,91276.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566836243,0.010958,91293.0,91279.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566836444,0.02569391,91292.0,91279.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566836640,0.02569391,91291.0,91279.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566836840,0.02569391,91290.0,91279.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566837041,0.010958,91293.0,91279.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566837342,0.02569326,91292.0,91279.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566837536,0.02569326,91291.0,91280.0,0.10572445]
["bitfinex-derivatives","BTCF0:USTF0",1767566837736,0.02569326,91290.0,91280.0,0.10572445]
["bitfinex-derivatives","BTCF0:USTF0",1767566837933,0.010958,91293.0,91280.0,0.10572445]
["bitfinex-derivatives","BTCF0:USTF0",1767566838134,0.0256927,91292.0,91279.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566838335,0.0256927,91291.0,91279.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566838535,0.0256927,91290.0,91279.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566838736,0.010958,91296.0,91279.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566838737,0.0128524,91298.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566838946,0.02569222,91297.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566839138,0.02569222,91296.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566839345,0.02569222,91295.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566839530,0.02569222,91294.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566839736,0.02569222,91293.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566839935,0.02569222,91292.0,91280.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566840235,0.02569222,91291.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566840436,0.0128524,91298.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566840744,0.02569109,91297.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566840935,0.02569109,91296.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566841132,0.02569109,91295.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566841336,0.02569109,91294.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566841538,0.02569109,91293.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566841737,0.02569109,91292.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566841939,0.0238104,91298.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566842240,0.02569109,91297.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566842446,0.02569109,91296.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566842754,0.02569109,91295.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566843055,0.02569109,91294.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566843249,0.02569109,91293.0,91280.0,0.11668445]
["bitfinex-derivatives","BTCF0:USTF0",1767566843447,0.02569109,91292.0,91280.0,0.10572445]
["bitfinex-derivatives","BTCF0:USTF0",1767566843645,0.0238104,91298.0,91280.0,0.21478425]
["bitfinex-derivatives","BTCF0:USTF0",1767566843846,0.02569096,91297.0,91280.0,0.21478425]
["bitfinex-derivatives","BTCF0:USTF0",1767566844050,0.02569096,91296.0,91280.0,0.21478425]
["bitfinex-derivatives","BTCF0:USTF0",1767566844252,0.02569096,91295.0,91280.0,0.22574425]
["bitfinex-derivatives","BTCF0:USTF0",1767566844447,0.02569096,91294.0,91280.0,0.22574425]
["bitfinex-derivatives","BTCF0:USTF0",1767566844647,0.02569096,91293.0,91280.0,0.22574425]
["bitfinex-derivatives","BTCF0:USTF0",1767566844848,0.02569096,91292.0,91280.0,0.22574425]
["bitfinex-derivatives","BTCF0:USTF0",1767566845050,0.0238104,91298.0,91280.0,0.22574425]
["bitfinex-derivatives","BTCF0:USTF0",1767566845254,0.02569134,91297.0,91285.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566845456,0.02569134,91296.0,91285.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566845760,0.02569134,91295.0,91285.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566845958,0.02569134,91294.0,91285.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566846159,0.02569349,91293.0,91285.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1767566846459,0.0932,91298.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566846660,0.02569293,91297.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566846858,0.02569293,91296.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566847060,0.02569293,91295.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566847256,0.02569293,91294.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566847457,0.02569293,91293.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566847658,0.0932,91298.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566847858,0.02569427,91297.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566848058,0.02569427,91296.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566848257,0.02569427,91295.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566848458,0.02569427,91294.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566848658,0.02569427,91293.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566848856,0.0932,91298.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566849055,0.02569604,91297.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566849251,0.02569604,91296.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566849467,0.02569604,91295.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566849762,0.02569604,91294.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566849964,0.02569604,91293.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566850158,0.0932,91298.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566850356,0.02569817,91297.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566850668,0.02569817,91296.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566850850,0.02569817,91295.0,91285.0,0.09709846]
["bitfinex-derivatives","BTCF0:USTF0",1767566851161,0.02569817,91294.0,91285.0,0.08909846]
["bitfinex-derivatives","BTCF0:USTF0",1767566851364,0.02569817,91293.0,91285.0,0.08909846]
["bitfinex-derivatives","BTCF0:USTF0",1767566851559,0.010957,91301.0,91285.0,0.08909846]
["bitfinex-derivatives","BTCF0:USTF0",1767566851764,0.02569892,91300.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566851963,0.02569892,91299.0,91286.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767566852266,0.02569892,91298.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566852570,0.02569892,91297.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566852756,0.0932,91301.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566852958,0.02569911,91300.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566853158,0.02569911,91299.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566853360,0.02569911,91298.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566853567,0.02569911,91297.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566853767,0.0932,91301.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566854068,0.0256987,91300.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566854268,0.0256987,91299.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566854567,0.0256987,91298.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566854768,0.0256987,91297.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566854964,0.0932,91301.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566855164,0.02569808,91300.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566855364,0.02569808,91299.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566855561,0.02569808,91298.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566855766,0.02569808,91297.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566855967,0.02569808,91296.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566856163,0.104157,91302.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566856469,0.02569849,91301.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566856671,0.02569849,91300.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566856872,0.02569849,91299.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566857170,0.02569849,91298.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566857366,0.104157,91302.0,91285.0,0.10049566]
["bitfinex-derivatives","BTCF0:USTF0",1767566857563,0.02569542,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566857769,0.02569542,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566857969,0.02569542,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566858170,0.02569542,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566858373,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566858573,0.02569434,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566858775,0.02569434,91299.0,91287.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566858978,0.09316,91301.0,91287.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566858979,0.02569434,91298.0,91287.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566859273,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566859476,0.02569328,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566859667,0.02569328,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566859873,0.02569328,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566860169,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566860473,0.02569191,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566860676,0.02569191,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566860974,0.02569191,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566861174,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566861376,0.02568974,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566861563,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566861761,0.02568929,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566861968,0.02568929,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566862176,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566862177,0.02568929,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566862377,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566862565,0.02568906,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566862768,0.02568906,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566862968,0.02568906,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566863174,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566863376,0.02568904,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566863577,0.02568904,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566863772,0.02568904,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566863973,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566864288,0.02568036,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566864583,0.02568036,91299.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566864770,0.02568036,91298.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566864970,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566865180,0.02568097,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566865378,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566865679,0.02568185,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566865874,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566866080,0.02568179,91300.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566866380,0.09316,91301.0,91287.0,0.11349377]
["bitfinex-derivatives","BTCF0:USTF0",1767566866583,0.02568242,91300.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566866784,0.09316,91301.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566867082,0.02568227,91300.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566867278,0.09316,91301.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566868187,0.02568255,91300.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566868377,0.09316,91301.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566868574,0.0256842,91300.0,91287.0,0.10149377]
["bitfinex-derivatives","BTCF0:USTF0",1767566868776,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566869084,0.02568419,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566869285,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566869586,0.02568461,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566869778,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566869975,0.02568459,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566870175,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566870375,0.02568459,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566870582,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566870782,0.02568538,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566870983,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566871191,0.02568537,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566871385,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566871587,0.02568615,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566871778,0.09316,91301.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566871978,0.02568615,91300.0,91290.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1767566872180,0.09316,91301.0,91291.0,0.01108284]
["bitfinex-derivatives","BTCF0:USTF0",1767566872485,0.09316,91305.0,91296.0,0.09145193]
["bitfinex-derivatives","BTCF0:USTF0",1767566873482,0.09316,91305.0,91292.0,0.01108284]
["bitfinex-derivatives","BTCF0:USTF0",1767566874186,0.09316,91305.0,91292.0,0.00508284]
["bitfinex-derivatives","BTCF0:USTF0",1767566874581,0.09316,91305.0,91291.0,0.09145193]
["bitfinex-derivatives","BTCF0:USTF0",1767566875377,0.09316,91305.0,91288.0,0.09145193]
["bitfinex-derivatives","BTCF0:USTF0",1767566875782,0.09316,91305.0,91291.0,0.09145193]
["bitfinex-derivatives","BTCF0:USTF0",1767566882086,0.09316,91305.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566884582,0.02558516,91304.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566884782,0.02558516,91303.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566884991,0.02558516,91302.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566885190,0.02558516,91301.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566885392,0.09316,91305.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566885595,0.02558514,91304.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566885892,0.02558514,91303.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566886092,0.02558514,91302.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566886292,0.02558514,91301.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566886492,0.09316,91305.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566886694,0.02558481,91304.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566886893,0.02558481,91303.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566887192,0.02558481,91302.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566887392,0.02558481,91301.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566887593,0.09316,91305.0,91291.0,0.09518657]
["bitfinex-derivatives","BTCF0:USTF0",1767566887793,0.0255829,91304.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566887994,0.0255829,91303.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566888196,0.0255829,91302.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566888492,0.0255829,91301.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566888693,0.09316,91305.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566888994,0.02558136,91304.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566889194,0.02558136,91303.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566889394,0.02558136,91302.0,91291.0,0.08245193]
["bitfinex-derivatives","BTCF0:USTF0",1767566889596,0.02558136,91301.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566889788,0.09316,91305.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566889983,0.02558119,91304.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566890186,0.02558119,91303.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566890386,0.02558119,91302.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566890593,0.02558119,91301.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566890898,0.09316,91305.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566891089,0.02558126,91304.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566891289,0.02558126,91303.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566891493,0.02558126,91302.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566891693,0.02558126,91301.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566891888,0.09316,91305.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566892195,0.02558122,91304.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566892395,0.02558122,91303.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566892590,0.02558122,91302.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566892792,0.02558122,91301.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566892995,0.09316,91305.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566893190,0.02558123,91304.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566893387,0.02558123,91303.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566893590,0.02558123,91302.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566893789,0.02558123,91301.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566893989,0.09316,91305.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566894189,0.02553271,91304.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566894389,0.02553271,91303.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566894595,0.02553271,91302.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566894894,0.02553271,91301.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566895082,0.09316,91305.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566895282,0.02553295,91304.0,91291.0,0.07645193]
["bitfinex-derivatives","BTCF0:USTF0",1767566895491,0.02553295,91303.0,91291.0,0.08918657]
["bitfinex-derivatives","BTCF0:USTF0",1767566895691,0.02553295,91302.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566895881,0.02553295,91301.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566896086,0.09316,91305.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566896293,0.0255333,91304.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566896595,0.0255333,91303.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566896791,0.0255333,91302.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566896991,0.09316,91305.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566897194,0.02553351,91304.0,91293.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566897496,0.02553351,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566897698,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566897891,0.02553308,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566898095,0.02553308,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566898296,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566898496,0.02553307,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566898698,0.02553307,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566898901,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566899086,0.02553282,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566899402,0.02553282,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566899599,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566899901,0.02553282,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566900087,0.02553282,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566900290,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566900490,0.02553252,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566900690,0.02553252,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566900891,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566901102,0.02553248,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566901289,0.02553248,91303.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566901491,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566901699,0.02553251,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566901900,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566902095,0.02553259,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566902298,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566902498,0.02553284,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566902700,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566903004,0.02553285,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566903204,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566903404,0.02553303,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566903605,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566903806,0.02553284,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566903997,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566904292,0.02553293,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566904493,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566904703,0.02553338,91304.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566904906,0.09316,91305.0,91293.0,0.08019395]
["bitfinex-derivatives","BTCF0:USTF0",1767566905100,0.02553339,91304.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566905300,0.02553339,91303.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566905501,0.09316,91305.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566905701,0.0255336,91304.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566905894,0.0255336,91303.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566906098,0.09316,91305.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566906304,0.02553343,91304.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566906507,0.02553343,91303.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566906709,0.09316,91305.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566906899,0.02553391,91304.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566907100,0.02553391,91303.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566907395,0.010956,91308.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566907709,0.11869434,91307.0,91293.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566907906,0.01215074,91312.0,91294.0,0.11588659]
["bitfinex-derivatives","BTCF0:USTF0",1767566907907,0.02553434,91306.0,91294.0,0.11588659]
["bitfinex-derivatives","BTCF0:USTF0",1767566908103,0.01215074,91320.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566908303,0.11869139,91319.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566908504,0.02553139,91318.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566909209,0.010955,91316.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566909413,0.02553139,91315.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566909710,0.02553139,91314.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566909902,0.02553139,91313.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566910101,0.02553139,91312.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566910409,0.02553139,91311.0,91301.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1767566910610,0.09316,91312.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566910909,0.02552434,91311.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566911111,0.09316,91312.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566911309,0.02552149,91311.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566911511,0.09316,91312.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566911709,0.0255215,91311.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566911907,0.0255215,91310.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566912106,0.09316,91312.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566912307,0.02551923,91311.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566912609,0.09316,91312.0,91301.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767566912809,0.02551813,91311.0,91301.0,0.08519395]
["bitfinex-derivatives","BTCF0:USTF0",1767566913001,0.09316,91312.0,91301.0,0.08519395]
["bitfinex-derivatives","BTCF0:USTF0",1767566913201,0.02551813,91311.0,91301.0,0.08519395]
["bitfinex-derivatives","BTCF0:USTF0",1767566913401,0.09316,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566913598,0.02551629,91311.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566913807,0.09316,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566914010,0.02551628,91311.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566914213,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566914510,0.02551484,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566914706,0.02551484,91311.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566914906,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566915106,0.02551473,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566915312,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566915507,0.02551355,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566915713,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566915912,0.02551364,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566916214,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566916513,0.02551259,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566916711,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566916915,0.02551258,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566917214,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566917513,0.02551181,91312.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566917814,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566918514,0.010956,91314.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566918708,0.11867122,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566918907,0.09316,91313.0,91301.0,0.0971111]
["bitfinex-derivatives","BTCF0:USTF0",1767566920613,0.09316,91313.0,91301.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1767566923420,0.09316,91313.0,91301.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566923919,0.010955,91317.0,91301.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566924122,0.1186562,91316.0,91301.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566924318,0.0254962,91315.0,91301.0,0.06919395]
["bitfinex-derivatives","BTCF0:USTF0",1767566928121,0.0254962,91315.0,91301.0,0.06319395]
["bitfinex-derivatives","BTCF0:USTF0",1767566929122,0.1186562,91314.0,91301.0,0.06319395]
["bitfinex-derivatives","BTCF0:USTF0",1767566929322,0.09316,91314.0,91301.0,0.06319395]
["bitfinex-derivatives","BTCF0:USTF0",1767566929826,0.09316,91314.0,91301.0,0.07468529]
["bitfinex-derivatives","BTCF0:USTF0",1767566934727,0.09316,91314.0,91301.0,0.06319395]
["bitfinex-derivatives","BTCF0:USTF0",1767566935835,0.09316,91314.0,91301.0,0.05419395]
["bitfinex-derivatives","BTCF0:USTF0",1767566936234,0.02551275,91313.0,91301.0,0.05419395]
["bitfinex-derivatives","BTCF0:USTF0",1767566936532,0.09316,91314.0,91301.0,0.05419395]
["bitfinex-derivatives","BTCF0:USTF0",1767566936730,0.02551275,91313.0,91301.0,0.05419395]
["bitfinex-derivatives","BTCF0:USTF0",1767566937033,0.09316,91314.0,91301.0,0.05419395]
["bitfinex-derivatives","BTCF0:USTF0",1767566941034,0.09316,91314.0,91300.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767566941537,0.104116,91314.0,91297.0,0.02244934]
["bitfinex-derivatives","BTCF0:USTF0",1767566942134,0.01068896,91313.0,91296.0,0.09024424]
["bitfinex-derivatives","BTCF0:USTF0",1767566942437,0.01068896,91291.0,91276.0,0.08991802]
["bitfinex-derivatives","BTCF0:USTF0",1767566942628,0.01068896,91287.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566942827,0.01068896,91287.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566943436,0.01068896,91287.0,91269.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1767566943733,0.01068896,91287.0,91269.0,0.390961]
["bitfinex-derivatives","BTCF0:USTF0",1767566944135,0.01068896,91287.0,91269.0,0.401922]
["bitfinex-derivatives","BTCF0:USTF0",1767566944639,0.01068896,91284.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566944936,0.10738686,91285.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566944937,0.01068896,91279.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767566945528,0.01068896,91279.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566950036,0.009039,91278.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566950232,0.009039,91278.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566950642,0.01972796,91278.0,91261.0,0.10956082]
["bitfinex-derivatives","BTCF0:USTF0",1767566950935,0.01972796,91278.0,91260.0,0.28915547]
["bitfinex-derivatives","BTCF0:USTF0",1767566951136,0.009039,91278.0,91260.0,0.29971903]
["bitfinex-derivatives","BTCF0:USTF0",1767566951343,0.009039,91278.0,91261.0,0.21036862]
["bitfinex-derivatives","BTCF0:USTF0",1767566951842,0.009039,91278.0,91262.0,0.01056356]
["bitfinex-derivatives","BTCF0:USTF0",1767566952144,0.009039,91278.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566952543,0.10711682,91285.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566953452,0.01068896,91284.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566954450,0.01068896,91284.0,91263.0,0.01056356]
["bitfinex-derivatives","BTCF0:USTF0",1767566954451,0.01068896,91284.0,91273.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767566956343,0.01068896,91284.0,91264.0,0.1008078]
["bitfinex-derivatives","BTCF0:USTF0",1767566956544,0.01068896,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566961245,0.01068896,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566961948,0.09642786,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566962946,0.10711682,91284.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566963137,0.01068896,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566964047,0.01068896,91283.0,91264.0,0.09024424]
["bitfinex-derivatives","BTCF0:USTF0",1767566964244,0.01068896,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566965047,0.01068896,91283.0,91272.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566965248,0.09642786,91284.0,91265.0,0.1008078]
["bitfinex-derivatives","BTCF0:USTF0",1767566965447,0.09642786,91284.0,91266.0,0.01056356]
["bitfinex-derivatives","BTCF0:USTF0",1767566965650,0.01068896,91286.0,91266.0,0.01056356]
["bitfinex-derivatives","BTCF0:USTF0",1767566965843,0.01068896,91286.0,91266.0,0.1008078]
["bitfinex-derivatives","BTCF0:USTF0",1767566966151,0.01068896,91286.0,91271.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566966550,0.01068896,91286.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566971158,0.01088792,91284.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566971551,0.01088792,91283.0,91273.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566971752,0.01088792,91283.0,91264.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1767566972058,0.01088792,91287.0,91264.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1767566973162,0.01088792,91287.0,91266.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1767566973850,0.010959,91287.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566974052,0.01088792,91283.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566974251,0.01088792,91282.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566975460,0.01053661,91286.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566976556,0.01053661,91286.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566977462,0.01053661,91286.0,91267.0,0.02109119]
["bitfinex-derivatives","BTCF0:USTF0",1767566978060,0.01053661,91286.0,91267.0,0.11634755]
["bitfinex-derivatives","BTCF0:USTF0",1767566979365,0.01053661,91286.0,91267.0,0.10334755]
["bitfinex-derivatives","BTCF0:USTF0",1767566979567,0.09316,91285.0,91267.0,0.10334755]
["bitfinex-derivatives","BTCF0:USTF0",1767566980166,0.09316,91285.0,91267.0,0.11430855]
["bitfinex-derivatives","BTCF0:USTF0",1767566982464,0.09316,91285.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566983965,0.09316,91285.0,91275.0,0.03946749]
["bitfinex-derivatives","BTCF0:USTF0",1767566985064,0.09316,91285.0,91274.0,0.03946749]
["bitfinex-derivatives","BTCF0:USTF0",1767566985364,0.01053661,91280.0,91269.0,0.07016223]
["bitfinex-derivatives","BTCF0:USTF0",1767566985767,0.09194324,91281.0,91269.0,0.07016223]
["bitfinex-derivatives","BTCF0:USTF0",1767566985967,0.01053661,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566987266,0.01053661,91284.0,91267.0,0.04116223]
["bitfinex-derivatives","BTCF0:USTF0",1767566988356,0.01053661,91284.0,91269.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566988563,0.02149561,91284.0,91267.0,0.04116223]
["bitfinex-derivatives","BTCF0:USTF0",1767566988762,0.02149561,91284.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566990370,0.01053661,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566994874,0.01053661,91283.0,91264.0,0.09525636]
["bitfinex-derivatives","BTCF0:USTF0",1767566995273,0.01053661,91283.0,91266.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767566998269,0.010959,91284.0,91267.0,0.10538655]
["bitfinex-derivatives","BTCF0:USTF0",1767566998572,0.09316,91285.0,91272.0,0.01013019]
["bitfinex-derivatives","BTCF0:USTF0",1767566998759,0.09316,91285.0,91272.0,0.10538655]
["bitfinex-derivatives","BTCF0:USTF0",1767567002484,0.09316,91285.0,91272.0,0.08225636]
["bitfinex-derivatives","BTCF0:USTF0",1767567006581,0.09316,91285.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767567007180,0.09316,91285.0,91270.0,0.07016209]
["bitfinex-derivatives","BTCF0:USTF0",1767567009180,0.09316,91285.0,91270.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767567010281,0.09316,91285.0,91268.0,0.06553007]
["bitfinex-derivatives","BTCF0:USTF0",1767567011383,0.010959,91284.0,91268.0,0.06553007]
["bitfinex-derivatives","BTCF0:USTF0",1767567013886,0.02831054,91283.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567014186,0.02831054,91282.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567014380,0.010959,91284.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567014581,0.02831125,91283.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567014783,0.02831125,91282.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567014976,0.010959,91284.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567015171,0.02831125,91283.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567015376,0.02831125,91282.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567015677,0.010959,91284.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567015878,0.02831237,91283.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567016078,0.02831237,91282.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567016278,0.01096,91281.0,91268.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1767567016477,0.01096,91281.0,91267.0,0.09018307]
["bitfinex-derivatives","BTCF0:USTF0",1767567017286,0.01096,91279.0,91267.0,0.09018307]
["bitfinex-derivatives","BTCF0:USTF0",1767567017887,0.01096,91279.0,91267.0,0.08618307]
["bitfinex-derivatives","BTCF0:USTF0",1767567019986,0.01096,91277.0,91264.0,0.01036798]
["bitfinex-derivatives","BTCF0:USTF0",1767567022479,0.01096,91280.0,91266.0,0.10055105]
["bitfinex-derivatives","BTCF0:USTF0",1767567022876,0.01096,91278.0,91266.0,0.10055105]
["bitfinex-derivatives","BTCF0:USTF0",1767567025596,0.01096,91278.0,91266.0,0.08955105]
["bitfinex-derivatives","BTCF0:USTF0",1767567026394,0.0932,91281.0,91266.0,0.08955105]
["bitfinex-derivatives","BTCF0:USTF0",1767567027099,0.01064515,91280.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567027296,0.0932,91281.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567027595,0.0932,91281.0,91263.0,0.10055105]
["bitfinex-derivatives","BTCF0:USTF0",1767567029798,0.0932,91281.0,91265.0,0.10055105]
["bitfinex-derivatives","BTCF0:USTF0",1767567030099,0.01096,91280.0,91265.0,0.10055105]
["bitfinex-derivatives","BTCF0:USTF0",1767567032306,0.0932,91281.0,91265.0,0.11151205]
["bitfinex-derivatives","BTCF0:USTF0",1767567033315,0.0932,91281.0,91265.0,0.09851205]
["bitfinex-derivatives","BTCF0:USTF0",1767567034610,0.01064515,91284.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767567034820,0.12150888,91283.0,91267.0,0.02182838]
["bitfinex-derivatives","BTCF0:USTF0",1767567035114,0.02830888,91282.0,91267.0,0.02182838]
["bitfinex-derivatives","BTCF0:USTF0",1767567035507,0.02830888,91282.0,91267.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767567041120,0.02830888,91282.0,91267.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767567042220,0.02830888,91282.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567042521,0.03901842,91282.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567042722,0.02830888,91281.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567043019,0.02830888,91280.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567043222,0.01070954,91282.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567043421,0.02830127,91281.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567043621,0.02830127,91280.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567043924,0.02849097,91279.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567044223,0.01070954,91282.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567044522,0.02849091,91281.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567044715,0.02849091,91280.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567044910,0.02849091,91279.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567045113,0.01070954,91282.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567045314,0.02849096,91281.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567045509,0.01070954,91282.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567045716,0.02849102,91281.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567045917,0.02849102,91280.0,91264.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567046118,0.01096,91281.0,91264.0,0.10482199]
["bitfinex-derivatives","BTCF0:USTF0",1767567048828,0.01096,91281.0,91264.0,0.07382199]
["bitfinex-derivatives","BTCF0:USTF0",1767567054338,0.01070954,91277.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767567054632,0.01070954,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767567055021,0.01070954,91270.0,91250.0,0.09402864]
["bitfinex-derivatives","BTCF0:USTF0",1767567055834,0.09440677,91271.0,91253.0,0.01079335]
["bitfinex-derivatives","BTCF0:USTF0",1767567056137,0.01070954,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567056527,0.01070954,91274.0,91253.0,0.01079335]
["bitfinex-derivatives","BTCF0:USTF0",1767567057139,0.01070954,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567061839,0.0932,91273.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567064033,0.0932,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567064336,0.0932,91273.0,91256.0,0.01004052]
["bitfinex-derivatives","BTCF0:USTF0",1767567065140,0.0932,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567068643,0.10358924,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567070736,0.11455024,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567071844,0.11455024,91273.0,91254.0,0.10287659]
["bitfinex-derivatives","BTCF0:USTF0",1767567072038,0.11455024,91273.0,91255.0,0.00991087]
["bitfinex-derivatives","BTCF0:USTF0",1767567072238,0.11455024,91273.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567075446,0.01038924,91272.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567075746,0.104161,91273.0,91250.0,0.10577981]
["bitfinex-derivatives","BTCF0:USTF0",1767567075747,0.01038924,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567076142,0.01038924,91268.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567077750,0.09958383,91269.0,91255.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567079749,0.01038924,91268.0,91250.0,0.10174281]
["bitfinex-derivatives","BTCF0:USTF0",1767567080949,0.01038924,91268.0,91250.0,0.11164114]
["bitfinex-derivatives","BTCF0:USTF0",1767567081150,0.01038924,91268.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567082851,0.010961,91271.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567083244,0.02135024,91271.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567083545,0.01038924,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567087350,0.01038924,91270.0,91250.0,0.08960414]
["bitfinex-derivatives","BTCF0:USTF0",1767567087752,0.01038924,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567095057,0.01038924,91270.0,91251.0,0.00951737]
["bitfinex-derivatives","BTCF0:USTF0",1767567095250,0.01038924,91270.0,91254.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567096266,0.010961,91269.0,91251.0,0.00951737]
["bitfinex-derivatives","BTCF0:USTF0",1767567096465,0.010961,91269.0,91253.0,0.00951737]
["bitfinex-derivatives","BTCF0:USTF0",1767567096765,0.010961,91269.0,91252.0,0.10440635]
["bitfinex-derivatives","BTCF0:USTF0",1767567097265,0.010961,91269.0,91252.0,0.11392372]
["bitfinex-derivatives","BTCF0:USTF0",1767567101161,0.010961,91267.0,91252.0,0.10296072]
["bitfinex-derivatives","BTCF0:USTF0",1767567101360,0.010961,91270.0,91253.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567101968,0.010961,91270.0,91253.0,0.02041261]
["bitfinex-derivatives","BTCF0:USTF0",1767567102768,0.010961,91270.0,91253.0,0.00944961]
["bitfinex-derivatives","BTCF0:USTF0",1767567103160,0.010961,91270.0,91253.0,0.02041261]
["bitfinex-derivatives","BTCF0:USTF0",1767567104765,0.010961,91268.0,91253.0,0.00944961]
["bitfinex-derivatives","BTCF0:USTF0",1767567108773,0.010961,91268.0,91252.0,0.09344335]
["bitfinex-derivatives","BTCF0:USTF0",1767567109872,0.00975932,91264.0,91250.0,0.08963181]
["bitfinex-derivatives","BTCF0:USTF0",1767567110174,0.00975932,91263.0,91250.0,0.10577981]
["bitfinex-derivatives","BTCF0:USTF0",1767567110374,0.010961,91266.0,91250.0,0.10577981]
["bitfinex-derivatives","BTCF0:USTF0",1767567110576,0.010961,91266.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567110874,0.010961,91266.0,91250.0,0.10577981]
["bitfinex-derivatives","BTCF0:USTF0",1767567113377,0.00975932,91267.0,91250.0,0.10577981]
["bitfinex-derivatives","BTCF0:USTF0",1767567113776,0.10647549,91269.0,91250.0,0.11473402]
["bitfinex-derivatives","BTCF0:USTF0",1767567113978,0.010961,91266.0,91250.0,0.11473402]
["bitfinex-derivatives","BTCF0:USTF0",1767567118278,0.010961,91266.0,91250.0,0.10573402]
["bitfinex-derivatives","BTCF0:USTF0",1767567119280,0.10527381,91269.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567119675,0.010961,91268.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567119881,0.00975932,91267.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567121077,0.010961,91268.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567121277,0.010961,91268.0,91251.0,0.01971359]
["bitfinex-derivatives","BTCF0:USTF0",1767567125985,0.010961,91268.0,91251.0,0.00875059]
["bitfinex-derivatives","BTCF0:USTF0",1767567126184,0.010961,91268.0,91251.0,0.01971359]
["bitfinex-derivatives","BTCF0:USTF0",1767567133591,0.010961,91268.0,91251.0,0.00471359]
["bitfinex-derivatives","BTCF0:USTF0",1767567133883,0.010961,91268.0,91251.0,0.09818911]
["bitfinex-derivatives","BTCF0:USTF0",1767567134077,0.02021303,91268.0,91251.0,0.09818911]
["bitfinex-derivatives","BTCF0:USTF0",1767567134691,0.010961,91266.0,91251.0,0.00471359]
["bitfinex-derivatives","BTCF0:USTF0",1767567136089,0.02021303,91266.0,91251.0,0.00471359]
["bitfinex-derivatives","BTCF0:USTF0",1767567136485,0.02021303,91266.0,91248.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767567141192,0.00925203,91266.0,91248.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767567141391,0.00925203,91266.0,91248.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1767567142898,0.00925203,91266.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567143095,0.00925203,91268.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567143290,0.03779675,91267.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567143596,0.00925203,91267.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567147792,0.00925203,91267.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567149001,0.00925203,91267.0,91246.0,0.09043852]
["bitfinex-derivatives","BTCF0:USTF0",1767567149190,0.00925203,91267.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567150499,0.1079926,91265.0,91252.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567150700,0.00968686,91263.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567151193,0.00968686,91263.0,91244.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1767567151398,0.00968686,91263.0,91244.0,0.20223476]
["bitfinex-derivatives","BTCF0:USTF0",1767567151602,0.09830574,91264.0,91245.0,0.09265713]
["bitfinex-derivatives","BTCF0:USTF0",1767567153198,0.09830574,91264.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567156607,0.0094976,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567156803,0.0094976,91263.0,91245.0,0.09265713]
["bitfinex-derivatives","BTCF0:USTF0",1767567157206,0.0094976,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567161207,0.0094976,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567161508,0.0094976,91260.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567162008,0.09355293,91261.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567162405,0.0094976,91263.0,91251.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567164511,0.0094976,91263.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567164907,0.0094976,91263.0,91244.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1767567166213,0.0094976,91263.0,91250.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567171030,0.0094976,91263.0,91250.0,0.009963]
["bitfinex-derivatives","BTCF0:USTF0",1767567172431,0.0094976,91263.0,91243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567172925,0.0094976,91263.0,91244.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1767567174132,0.0094976,91263.0,91249.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567175130,0.0094976,91263.0,91246.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567175836,0.010962,91260.0,91241.0,0.10943242]
["bitfinex-derivatives","BTCF0:USTF0",1767567176132,0.010962,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567180139,0.010962,91260.0,91241.0,0.09743242]
["bitfinex-derivatives","BTCF0:USTF0",1767567180441,0.010962,91260.0,91241.0,0.09759917]
["bitfinex-derivatives","BTCF0:USTF0",1767567180630,0.010962,91260.0,91242.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767567181140,0.010962,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567187846,0.010962,91260.0,91241.0,0.08888004]
["bitfinex-derivatives","BTCF0:USTF0",1767567188345,0.010962,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567195550,0.010962,91260.0,91241.0,0.08384404]
["bitfinex-derivatives","BTCF0:USTF0",1767567196251,0.010962,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567200551,0.00914964,91257.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567200752,0.10847814,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567203256,0.10847814,91260.0,91240.0,0.10576746]
["bitfinex-derivatives","BTCF0:USTF0",1767567204146,0.10847814,91260.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567206042,0.00914964,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567211060,0.00914964,91259.0,91240.0,0.10573146]
["bitfinex-derivatives","BTCF0:USTF0",1767567212152,0.00914964,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567214657,0.010962,91261.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567214860,0.010962,91259.0,91243.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567218672,0.010962,91259.0,91240.0,0.09576707]
["bitfinex-derivatives","BTCF0:USTF0",1767567218965,0.00943407,91257.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567219165,0.09969952,91258.0,91240.0,0.10580346]
["bitfinex-derivatives","BTCF0:USTF0",1767567220164,0.09969952,91258.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567224984,0.00943407,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567225174,0.00943407,91251.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567226477,0.00943407,91251.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567227178,0.00943407,91251.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567227486,0.00943407,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567228881,0.00943407,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567234190,0.00943407,91254.0,91240.0,0.10276746]
["bitfinex-derivatives","BTCF0:USTF0",1767567235180,0.00943407,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567239189,0.09969952,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567239885,0.10913359,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567240386,0.00933303,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567240589,0.107925,91254.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567241889,0.107925,91254.0,91240.0,0.10580346]
["bitfinex-derivatives","BTCF0:USTF0",1767567242193,0.104162,91262.0,91240.0,0.10580346]
["bitfinex-derivatives","BTCF0:USTF0",1767567242390,0.107925,91259.0,91240.0,0.10580346]
["bitfinex-derivatives","BTCF0:USTF0",1767567242693,0.00933303,91255.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567243289,0.00933303,91255.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567243988,0.10580346,91260.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567243989,0.00933303,91247.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567249592,0.00933303,91247.0,91236.0,0.006965]
["bitfinex-derivatives","BTCF0:USTF0",1767567251610,0.00933303,91246.0,91236.0,0.006965]
["bitfinex-derivatives","BTCF0:USTF0",1767567252109,0.00933303,91250.0,91236.0,0.006965]
["bitfinex-derivatives","BTCF0:USTF0",1767567252716,0.00933303,91250.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567253303,0.00933303,91250.0,91235.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567255307,0.00933303,91250.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567256216,0.00933303,91250.0,91236.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567257315,0.00933303,91250.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567257718,0.00933303,91243.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567258620,0.00933303,91247.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567259317,0.00933303,91247.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567262314,0.00933303,91246.0,91233.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567264008,0.00933303,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767567264317,0.00933303,91243.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767567264616,0.00933303,91245.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767567265118,0.00933303,91245.0,91224.0,0.09476631]
["bitfinex-derivatives","BTCF0:USTF0",1767567265418,0.00933303,91245.0,91225.0,0.00052917]
["bitfinex-derivatives","BTCF0:USTF0",1767567266019,0.00933303,91245.0,91225.0,0.09476631]
["bitfinex-derivatives","BTCF0:USTF0",1767567266220,0.00933303,91245.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567266520,0.00933303,91243.0,91225.0,0.09423714]
["bitfinex-derivatives","BTCF0:USTF0",1767567267320,0.00933303,91243.0,91225.0,0.09479869]
["bitfinex-derivatives","BTCF0:USTF0",1767567269916,0.00933303,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567271125,0.00961973,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567271320,0.00961973,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567272422,0.00961973,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567272616,0.00961973,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567272821,0.00961973,91238.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567273223,0.00961973,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567276924,0.10263656,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567277126,0.00943656,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567279232,0.10756588,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567279428,0.00943656,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567280431,0.00943656,91240.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567281129,0.00943656,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567281327,0.09812932,91238.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567281520,0.00943656,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567283026,0.104164,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567283231,0.10756588,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567283526,0.00943656,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567284635,0.104164,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567284826,0.11360056,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567285029,0.00943656,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567287629,0.00943656,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567287834,0.00943656,91236.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567288234,0.09812932,91237.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567288434,0.00943656,91239.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567291135,0.11360056,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567291327,0.00943656,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567293636,0.104164,91242.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567293828,0.0284903,91241.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567294136,0.104164,91242.0,91224.0,0.09758627]
["bitfinex-derivatives","BTCF0:USTF0",1767567294329,0.0284903,91241.0,91224.0,0.09758627]
["bitfinex-derivatives","BTCF0:USTF0",1767567294530,0.104164,91242.0,91224.0,0.09758627]
["bitfinex-derivatives","BTCF0:USTF0",1767567294730,0.02849212,91241.0,91224.0,0.09758627]
["bitfinex-derivatives","BTCF0:USTF0",1767567294931,0.104164,91242.0,91224.0,0.09758627]
["bitfinex-derivatives","BTCF0:USTF0",1767567295130,0.02849223,91241.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567295330,0.02849401,91240.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567295629,0.11360056,91242.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567295823,0.02849406,91241.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567296030,0.11360056,91242.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567296231,0.02849404,91241.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567296431,0.11360056,91242.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567296639,0.02849651,91241.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567296834,0.11360056,91242.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567297035,0.02849651,91241.0,91224.0,0.10855227]
["bitfinex-derivatives","BTCF0:USTF0",1767567297340,0.09324,91243.0,91234.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1767567297642,0.16660016,91258.0,91238.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1767567297834,0.00943656,91256.0,91237.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1767567298336,0.010963,91250.0,91235.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1767567298530,0.010963,91250.0,91231.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1767567299633,0.00943656,91254.0,91231.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1767567299839,0.010964,91247.0,91231.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1767567301744,0.010964,91247.0,91231.0,0.09009698]
["bitfinex-derivatives","BTCF0:USTF0",1767567302838,0.00977697,91243.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567303044,0.00977697,91242.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567303645,0.00977697,91242.0,91222.0,0.19121516]
["bitfinex-derivatives","BTCF0:USTF0",1767567303940,0.09366013,91243.0,91223.0,0.09801516]
["bitfinex-derivatives","BTCF0:USTF0",1767567306645,0.09366013,91243.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567308247,0.1034371,91243.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567308438,0.00977697,91242.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567308638,0.00977697,91241.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567308847,0.00977697,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567309347,0.00977697,91240.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567309746,0.00977697,91240.0,91224.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567314343,0.00977697,91240.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567314648,0.00977697,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567317053,0.00977697,91240.0,91222.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1767567318145,0.00977697,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567321950,0.09366013,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567322149,0.02820812,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567322448,0.1034371,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567322644,0.02820827,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567322844,0.1034371,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567323047,0.02820826,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567323248,0.1034371,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567323553,0.02820831,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567323850,0.1034371,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567324052,0.02820831,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567324255,0.1034371,91241.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567324553,0.02820841,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567324852,0.00977697,91240.0,91222.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1767567325154,0.00977697,91240.0,91223.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567327957,0.010965,91239.0,91222.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1767567328453,0.00977697,91236.0,91222.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1767567328661,0.00977697,91236.0,91213.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1767567328662,0.00977697,91230.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567328853,0.09366013,91231.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567329157,0.1144021,91236.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567329346,0.1034371,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567332155,0.09366013,91236.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567332463,0.00907778,91235.0,91215.0,0.18722216]
["bitfinex-derivatives","BTCF0:USTF0",1767567334166,0.00907778,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567334355,0.1053685,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567334666,0.00907778,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567338361,0.09629072,91235.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567339474,0.00907833,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567340284,0.00907833,91234.0,91215.0,0.18722216]
["bitfinex-derivatives","BTCF0:USTF0",1767567341285,0.00907833,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567343777,0.00907833,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567345387,0.00907833,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567345587,0.10392479,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567345989,0.00907833,91231.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567347079,0.09484646,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567347894,0.09484646,91232.0,91215.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1767567348190,0.09484646,91232.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567352794,0.00907833,91237.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567353096,0.00907833,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567353289,0.10392479,91235.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567353483,0.00907833,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567354787,0.10392479,91234.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567354992,0.00907833,91233.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567355694,0.00907833,91233.0,91215.0,0.18090893]
["bitfinex-derivatives","BTCF0:USTF0",1767567357093,0.00907833,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567362598,0.09484646,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567363294,0.09484646,91234.0,91215.0,0.17787593]
["bitfinex-derivatives","BTCF0:USTF0",1767567363895,0.10413853,91234.0,91215.0,0.17787593]
["bitfinex-derivatives","BTCF0:USTF0",1767567364297,0.10413853,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567364794,0.02816635,91233.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567365100,0.10413853,91234.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567368205,0.00929207,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567370407,0.10413853,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567371104,0.10413853,91234.0,91215.0,0.17384293]
["bitfinex-derivatives","BTCF0:USTF0",1767567371302,0.10413853,91234.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567372609,0.00929207,91233.0,91217.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567378810,0.00929207,91233.0,91215.0,0.17384293]
["bitfinex-derivatives","BTCF0:USTF0",1767567379012,0.00929207,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567379212,0.09484646,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567379810,0.10413853,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567380614,0.00929207,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567381910,0.09484646,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567382412,0.10413853,91234.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567383215,0.00929207,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567386507,0.00929207,91233.0,91215.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1767567387110,0.00929207,91233.0,91219.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567394325,0.00929207,91233.0,91219.0,0.006967]
["bitfinex-derivatives","BTCF0:USTF0",1767567399227,0.0094702,91232.0,91219.0,0.006967]
["bitfinex-derivatives","BTCF0:USTF0",1767567400321,0.0094702,91231.0,91219.0,0.006967]
["bitfinex-derivatives","BTCF0:USTF0",1767567400527,0.0094702,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567401826,0.0094702,91231.0,91215.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1767567402131,0.0094702,91231.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567404832,0.0094702,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567405022,0.0094702,91229.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567409627,0.0094702,91229.0,91215.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1767567410134,0.09214365,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567410333,0.09214365,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567417341,0.09214365,91230.0,91215.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1767567418140,0.09214365,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567418948,0.09214365,91230.0,91220.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567425161,0.09214365,91230.0,91215.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1767567425361,0.09214365,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567425563,0.10213801,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567428161,0.10213801,91230.0,91215.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1767567429153,0.10213801,91230.0,91216.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567430157,0.10213801,91230.0,91221.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567430360,0.10213801,91230.0,91218.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767567430555,0.00999436,91255.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567430752,0.02816979,91254.0,91238.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567430957,0.02816979,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567431158,0.02816979,91252.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567431351,0.09692084,91258.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567431352,0.02816979,91251.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567431546,0.40999436,91257.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567431761,0.0380367,91256.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567432063,0.0380367,91255.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567432359,0.02804234,91254.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567432561,0.02804234,91253.0,91240.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567432763,0.02804234,91252.0,91240.0,0.007964]
["bitfinex-derivatives","BTCF0:USTF0",1767567432955,0.00999436,91253.0,91240.0,0.007964]
["bitfinex-derivatives","BTCF0:USTF0",1767567433154,0.02803094,91252.0,91240.0,0.007964]
["bitfinex-derivatives","BTCF0:USTF0",1767567433346,0.00999436,91253.0,91240.0,0.007964]
["bitfinex-derivatives","BTCF0:USTF0",1767567433553,0.4,91252.0,91240.0,0.007964]
["bitfinex-derivatives","BTCF0:USTF0",1767567434252,0.4,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567434458,0.00999436,91253.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567434758,0.4,91252.0,91242.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567436453,0.4,91252.0,91234.0,0.09098102]
["bitfinex-derivatives","BTCF0:USTF0",1767567436658,0.00999436,91253.0,91234.0,0.09098102]
["bitfinex-derivatives","BTCF0:USTF0",1767567437056,0.00999436,91252.0,91234.0,0.09098102]
["bitfinex-derivatives","BTCF0:USTF0",1767567438268,0.00999436,91252.0,91241.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767567438562,0.00999436,91244.0,91237.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567438752,0.00999436,91237.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567438956,0.00999436,91237.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767567439661,0.010964,91248.0,91228.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1767567440250,0.010964,91245.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767567440456,0.010964,91245.0,91228.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767567440760,0.00999436,91244.0,91228.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767567441160,0.00999436,91240.0,91228.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767567442667,0.010964,91242.0,91225.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567442866,0.010964,91242.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767567444973,0.00999436,91244.0,91227.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567445269,0.010964,91243.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767567448161,0.010964,91243.0,91226.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1767567449869,0.010964,91243.0,91227.0,0.09092809]
["bitfinex-derivatives","BTCF0:USTF0",1767567450064,0.00999436,91249.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567455865,0.00999436,91249.0,91231.0,0.09092809]
["bitfinex-derivatives","BTCF0:USTF0",1767567456067,0.00910287,91248.0,91232.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767567458783,0.00910287,91246.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567459986,0.02006687,91247.0,91229.0,0.10701375]
["bitfinex-derivatives","BTCF0:USTF0",1767567460377,0.00910287,91246.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567463579,0.00910287,91246.0,91227.0,0.10561382]
["bitfinex-derivatives","BTCF0:USTF0",1767567464173,0.00910287,91246.0,91229.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767567466190,0.010964,91247.0,91229.0,0.11661382]
["bitfinex-derivatives","BTCF0:USTF0",1767567469393,0.02006687,91247.0,91229.0,0.10701375]
["bitfinex-derivatives","BTCF0:USTF0",1767567469791,0.02006687,91247.0,91229.0,0.11661382]
["bitfinex-derivatives","BTCF0:USTF0",1767567472395,0.02006687,91247.0,91229.0,0.10161382]
["bitfinex-derivatives","BTCF0:USTF0",1767567473196,0.02006687,91247.0,91229.0,0.11257982]
["bitfinex-derivatives","BTCF0:USTF0",1767567475196,0.010964,91247.0,91231.0,0.09604775]
["bitfinex-derivatives","BTCF0:USTF0",1767567475399,0.010964,91247.0,91231.0,0.10564782]
["bitfinex-derivatives","BTCF0:USTF0",1767567476096,0.010964,91247.0,91231.0,0.09604775]
["bitfinex-derivatives","BTCF0:USTF0",1767567476696,0.010964,91245.0,91231.0,0.09604775]
["bitfinex-derivatives","BTCF0:USTF0",1767567479291,0.010964,91245.0,91231.0,0.10564782]
["bitfinex-derivatives","BTCF0:USTF0",1767567480085,0.010964,91245.0,91231.0,0.09264782]
["bitfinex-derivatives","BTCF0:USTF0",1767567482098,0.010964,91248.0,91232.0,0.0093065]
["bitfinex-derivatives","BTCF0:USTF0",1767567482296,0.09324,91252.0,91240.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567482612,0.10582026,91260.0,91242.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567482786,0.09324,91258.0,91242.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567483492,0.09324,91258.0,91242.0,0.09995007]
["bitfinex-derivatives","BTCF0:USTF0",1767567484300,0.010963,91250.0,91242.0,0.09995007]
["bitfinex-derivatives","BTCF0:USTF0",1767567487802,0.010963,91250.0,91242.0,0.08495007]
["bitfinex-derivatives","BTCF0:USTF0",1767567491305,0.010963,91253.0,91242.0,0.08495007]
["bitfinex-derivatives","BTCF0:USTF0",1767567493303,0.010963,91253.0,91243.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567494308,0.02745295,91252.0,91243.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567494510,0.02745295,91251.0,91243.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567494806,0.02745295,91250.0,91243.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567495007,0.02745295,91249.0,91243.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567495306,0.02745295,91248.0,91243.0,0.10925657]
["bitfinex-derivatives","BTCF0:USTF0",1767567495505,0.02745295,91247.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567495708,0.02745295,91246.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567495905,0.010963,91253.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567496103,0.02745326,91252.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567496301,0.02745326,91251.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567496502,0.02745326,91250.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567496707,0.02745326,91249.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567496905,0.00552353,91248.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567497107,0.010963,91253.0,91243.0,0.10525657]
["bitfinex-derivatives","BTCF0:USTF0",1767567503312,0.010963,91253.0,91243.0,0.09825657]
["bitfinex-derivatives","BTCF0:USTF0",1767567507717,0.010963,91253.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567508817,0.02737836,91252.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567509019,0.02737836,91251.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567509316,0.02737836,91250.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567509516,0.02737836,91249.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567509718,0.02737836,91248.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567509907,0.02737836,91247.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567510108,0.010963,91253.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567510407,0.02739255,91252.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567510607,0.02739255,91251.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567510808,0.02739255,91250.0,91243.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1767567511006,0.02739255,91249.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567511203,0.02739255,91248.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567511416,0.010963,91256.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567511619,0.02739393,91255.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567511808,0.02739393,91254.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567512010,0.02739393,91253.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567512210,0.02739393,91252.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567512409,0.02739393,91251.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567512605,0.02739393,91250.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567512814,0.02739393,91249.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567513017,0.02739393,91248.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567513215,0.010963,91256.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567513515,0.010963,91254.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567513717,0.02739316,91253.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567513910,0.02739316,91252.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567514115,0.02739316,91251.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567514317,0.02739316,91250.0,91243.0,0.09956307]
["bitfinex-derivatives","BTCF0:USTF0",1767567514517,0.02739316,91249.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567514713,0.02739316,91248.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567514919,0.010963,91254.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567515121,0.02739289,91253.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567515321,0.02739289,91252.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567515522,0.02739289,91251.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567515721,0.02739289,91250.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567515921,0.02739289,91249.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567516122,0.02739289,91248.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567516313,0.010963,91254.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567516523,0.02739244,91253.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567516722,0.02739244,91252.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567516923,0.02739244,91251.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567517123,0.02739244,91250.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567517321,0.02739244,91249.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567517628,0.02739244,91248.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567517928,0.010963,91254.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567518125,0.02739072,91253.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567518324,0.02739072,91252.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567518524,0.02739072,91251.0,91245.0,0.09861253]
["bitfinex-derivatives","BTCF0:USTF0",1767567518724,0.02739072,91250.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567518920,0.02739072,91249.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567519120,0.02739072,91248.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567519319,0.010963,91254.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567519519,0.02738987,91253.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567519728,0.02738987,91252.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567520028,0.02738987,91251.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567520327,0.02738987,91250.0,91245.0,0.09784324]
["bitfinex-derivatives","BTCF0:USTF0",1767567520523,0.00219158,91259.0,91246.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567520826,0.09324,91266.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567521218,0.09324,91266.0,91251.0,0.09181794]
["bitfinex-derivatives","BTCF0:USTF0",1767567522229,0.010962,91259.0,91251.0,0.09181794]
["bitfinex-derivatives","BTCF0:USTF0",1767567526334,0.010962,91259.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567527937,0.010962,91262.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567532539,0.02712399,91261.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567532835,0.02712399,91260.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567533138,0.02712399,91259.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567533437,0.02712399,91258.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567533632,0.02712399,91257.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567533937,0.02712399,91256.0,91251.0,0.08781794]
["bitfinex-derivatives","BTCF0:USTF0",1767567534131,0.010962,91262.0,91251.0,0.07381794]
["bitfinex-derivatives","BTCF0:USTF0",1767567534332,0.02712352,91261.0,91251.0,0.07381794]
["bitfinex-derivatives","BTCF0:USTF0",1767567534534,0.02712352,91260.0,91251.0,0.07381794]
["bitfinex-derivatives","BTCF0:USTF0",1767567534725,0.02712352,91259.0,91251.0,0.07381794]
["bitfinex-derivatives","BTCF0:USTF0",1767567534930,0.02712352,91258.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567535130,0.010962,91262.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567535335,0.02712286,91261.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567535529,0.02712286,91260.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567535741,0.02712286,91259.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567536034,0.02712286,91258.0,91252.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567536233,0.010962,91262.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567536234,0.02712286,91257.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567536435,0.010962,91262.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567536632,0.02712206,91261.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567536834,0.02712206,91260.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567537035,0.02712206,91259.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567537238,0.02712206,91258.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567537440,0.02712206,91257.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567537639,0.010962,91262.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567537841,0.0271218,91261.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567538142,0.0271218,91260.0,91252.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1767567538435,0.010962,91265.0,91254.0,0.00923071]
["bitfinex-derivatives","BTCF0:USTF0",1767567538735,0.05903428,91277.0,91262.0,0.09265955]
["bitfinex-derivatives","BTCF0:USTF0",1767567538933,0.00549839,91276.0,91270.0,0.09265955]
["bitfinex-derivatives","BTCF0:USTF0",1767567539133,0.0808504,91289.0,91270.0,0.03258499]
["bitfinex-derivatives","BTCF0:USTF0",1767567539134,0.00219086,91289.0,91270.0,0.03258499]
["bitfinex-derivatives","BTCF0:USTF0",1767567539338,0.00219086,91289.0,91271.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1767567539731,0.010959,91288.0,91271.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1767567540229,0.00219086,91289.0,91271.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1767567540428,0.00219086,91289.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567540429,0.00219086,91289.0,91274.0,0.00259682]
["bitfinex-derivatives","BTCF0:USTF0",1767567540737,0.09673994,91300.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567540738,0.0932,91303.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567540944,0.09442884,91305.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567541237,0.010957,91301.0,91281.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567541540,0.010957,91301.0,91288.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1767567541741,0.010957,91301.0,91290.0,0.08964528]
["bitfinex-derivatives","BTCF0:USTF0",1767567545940,0.010957,91305.0,91290.0,0.08964528]
["bitfinex-derivatives","BTCF0:USTF0",1767567546145,0.010956,91309.0,91290.0,0.08964528]
["bitfinex-derivatives","BTCF0:USTF0",1767567546731,0.010956,91313.0,91290.0,0.08964528]
["bitfinex-derivatives","BTCF0:USTF0",1767567546932,0.010956,91310.0,91291.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767567547138,0.0932,91315.0,91293.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567547646,0.09442884,91323.0,91293.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567547842,0.0932,91326.0,91297.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567548244,0.010956,91316.0,91297.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567548439,0.0932,91326.0,91292.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1767567548440,0.010955,91320.0,91305.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567548643,0.010955,91320.0,91307.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1767567548848,0.010955,91320.0,91308.0,0.09252814]
["bitfinex-derivatives","BTCF0:USTF0",1767567549145,0.010954,91325.0,91313.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1767567549333,0.010954,91325.0,91302.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1767567549334,0.010954,91329.0,91315.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1767567549534,0.010954,91329.0,91314.0,0.08652814]
["bitfinex-derivatives","BTCF0:USTF0",1767567549738,0.010954,91326.0,91314.0,0.08652814]
["bitfinex-derivatives","BTCF0:USTF0",1767567550137,0.010955,91323.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567550345,0.010955,91320.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567551550,0.010955,91320.0,91303.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567555441,0.010955,91320.0,91304.0,0.09229728]
["bitfinex-derivatives","BTCF0:USTF0",1767567557663,0.010955,91320.0,91304.0,0.07929728]
["bitfinex-derivatives","BTCF0:USTF0",1767567558653,0.010955,91320.0,91310.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567560143,0.010955,91320.0,91304.0,0.07929728]
["bitfinex-derivatives","BTCF0:USTF0",1767567560546,0.010955,91320.0,91310.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567561338,0.010955,91320.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567561339,0.00998186,91315.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767567561647,0.010958,91298.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567561842,0.010958,91295.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567562051,0.010958,91295.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567562551,0.010958,91298.0,91287.0,0.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1767567564654,0.010958,91296.0,91287.0,0.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1767567564861,0.1044107,91289.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567565041,0.010959,91284.0,91271.0,0.10296652]
["bitfinex-derivatives","BTCF0:USTF0",1767567565246,0.010959,91287.0,91271.0,0.08596652]
["bitfinex-derivatives","BTCF0:USTF0",1767567565449,0.010959,91287.0,91272.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1767567567751,0.010959,91285.0,91272.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1767567567948,0.1044107,91288.0,91271.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1767567568154,0.09442884,91283.0,91265.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1767567568455,0.1044107,91283.0,91265.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1767567568652,0.01096,91276.0,91264.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567569055,0.01096,91276.0,91264.0,0.10304706]
["bitfinex-derivatives","BTCF0:USTF0",1767567569454,0.010961,91273.0,91264.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567569651,0.1044107,91277.0,91256.0,0.10304706]
["bitfinex-derivatives","BTCF0:USTF0",1767567570261,0.01096,91276.0,91256.0,0.10304706]
["bitfinex-derivatives","BTCF0:USTF0",1767567570458,0.1044107,91277.0,91258.0,0.01101833]
["bitfinex-derivatives","BTCF0:USTF0",1767567570660,0.010961,91273.0,91258.0,0.01101833]
["bitfinex-derivatives","BTCF0:USTF0",1767567571065,0.010961,91273.0,91256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567571066,0.010961,91270.0,91256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767567571257,0.010961,91270.0,91255.0,0.01101833]
["bitfinex-derivatives","BTCF0:USTF0",1767567572669,0.010961,91272.0,91255.0,0.01101833]
["bitfinex-derivatives","BTCF0:USTF0",1767567572954,0.010961,91272.0,91255.0,0.00320991]
["bitfinex-derivatives","BTCF0:USTF0",1767567573354,0.09747813,91273.0,91255.0,0.00320991]
["bitfinex-derivatives","BTCF0:USTF0",1767567573955,0.09747813,91273.0,91260.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567574465,0.01367742,91275.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567574850,0.01096,91276.0,91256.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767567575054,0.01096,91276.0,91257.0,0.0034693]
["bitfinex-derivatives","BTCF0:USTF0",1767567575255,0.01096,91276.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567575565,0.11115555,91278.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567577568,0.11105828,91277.0,91258.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567580374,0.11105828,91277.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567580676,0.01429703,91276.0,91254.0,0.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1767567581263,0.01429703,91276.0,91262.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567582572,0.01429703,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567586073,0.11105828,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567588475,0.11105828,91276.0,91256.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767567589269,0.11105828,91276.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567590071,0.11105828,91275.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567591868,0.01429703,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567592975,0.01429703,91273.0,91254.0,0.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1767567593174,0.01429703,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567596074,0.01429703,91273.0,91254.0,0.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1767567596275,0.01429703,91273.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567597177,0.09676125,91274.0,91264.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567598976,0.09676125,91274.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567600283,0.07865954,91304.0,91259.0,0.01266545]
["bitfinex-derivatives","BTCF0:USTF0",1767567600480,0.02645201,91288.0,91257.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567600676,0.02645028,91287.0,91258.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567600882,0.02645028,91287.0,91257.0,0.10771611]
["bitfinex-derivatives","BTCF0:USTF0",1767567600883,0.02645028,91286.0,91260.0,0.11856817]
["bitfinex-derivatives","BTCF0:USTF0",1767567601183,0.1056477,91290.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767567601386,0.02592854,91288.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767567601576,0.02592854,91287.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767567601777,0.02592854,91286.0,91274.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767567601973,0.1056477,91300.0,91282.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767567602283,0.07865954,91315.0,91261.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767567602284,0.01331214,91306.0,91285.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567602470,0.05903428,91317.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567602471,0.09721077,91317.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567602670,0.09721077,91315.0,91299.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567602875,0.19041077,91314.0,91292.0,0.10967458]
["bitfinex-derivatives","BTCF0:USTF0",1767567603085,0.09721077,91314.0,91303.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567603680,0.09721077,91314.0,91297.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767567603983,0.09721077,91314.0,91295.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567604188,0.09721077,91314.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567604482,0.0932,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567604890,0.10651214,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567605188,0.01331214,91317.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567605585,0.0932,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567606186,0.10651214,91318.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567606485,0.10651214,91318.0,91300.0,0.11856817]
["bitfinex-derivatives","BTCF0:USTF0",1767567606486,0.10651214,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567607379,0.01331214,91318.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567607887,0.01331214,91318.0,91300.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567607888,0.01331214,91313.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567608585,0.01331214,91311.0,91301.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567610589,0.01331214,91311.0,91300.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567611585,0.01331214,91311.0,91300.0,0.0886477]
["bitfinex-derivatives","BTCF0:USTF0",1767567613494,0.01331214,91311.0,91300.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567614195,0.010956,91314.0,91300.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567614496,0.010955,91316.0,91298.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567614888,0.010955,91316.0,91300.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567615191,0.09316,91319.0,91302.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567615398,0.09316,91319.0,91306.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567615594,0.11052291,91322.0,91306.0,0.1056477]
["bitfinex-derivatives","BTCF0:USTF0",1767567615796,0.09316,91320.0,91303.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567617397,0.010955,91319.0,91304.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567617593,0.010955,91319.0,91305.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567619202,0.010955,91319.0,91305.0,0.00792047]
["bitfinex-derivatives","BTCF0:USTF0",1767567619503,0.010955,91319.0,91304.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567619801,0.010955,91317.0,91298.0,0.10771111]
["bitfinex-derivatives","BTCF0:USTF0",1767567621199,0.010955,91317.0,91300.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567621396,0.010955,91317.0,91301.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567622688,0.010955,91317.0,91302.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567623195,0.010955,91317.0,91303.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567623399,0.010955,91320.0,91303.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567624701,0.010955,91318.0,91304.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567625204,0.010955,91321.0,91304.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567625396,0.010955,91320.0,91304.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567625704,0.12147791,91323.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567625890,0.010955,91321.0,91305.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767567626095,0.010955,91321.0,91305.0,0.02387747]
["bitfinex-derivatives","BTCF0:USTF0",1767567626798,0.09721077,91330.0,91312.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1767567627010,0.09316,91331.0,91314.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567627300,0.010954,91332.0,91315.0,0.10770911]
["bitfinex-derivatives","BTCF0:USTF0",1767567627502,0.02525193,91331.0,91315.0,0.10770911]
["bitfinex-derivatives","BTCF0:USTF0",1767567627806,0.010954,91332.0,91315.0,0.10770911]
["bitfinex-derivatives","BTCF0:USTF0",1767567628106,0.09316,91333.0,91317.0,0.10770911]
["bitfinex-derivatives","BTCF0:USTF0",1767567628603,0.01331214,91337.0,91317.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567628799,0.09316,91335.0,91317.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567629207,0.02528004,91334.0,91317.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567629408,0.02528004,91333.0,91317.0,0.09675411]
["bitfinex-derivatives","BTCF0:USTF0",1767567629608,0.010953,91334.0,91317.0,0.10770911]
["bitfinex-derivatives","BTCF0:USTF0",1767567629912,0.02527745,91333.0,91317.0,0.12062958]
["bitfinex-derivatives","BTCF0:USTF0",1767567630209,0.010953,91334.0,91317.0,0.12062958]
["bitfinex-derivatives","BTCF0:USTF0",1767567631294,0.01527148,91341.0,91321.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1767567631494,0.010952,91342.0,91325.0,0.01494361]
["bitfinex-derivatives","BTCF0:USTF0",1767567633203,0.01527148,91343.0,91325.0,0.01494361]
["bitfinex-derivatives","BTCF0:USTF0",1767567633405,0.010952,91342.0,91325.0,0.01494361]
["bitfinex-derivatives","BTCF0:USTF0",1767567634001,0.010953,91340.0,91325.0,0.01494361]
["bitfinex-derivatives","BTCF0:USTF0",1767567634309,0.010953,91340.0,91327.0,0.01494361]
["bitfinex-derivatives","BTCF0:USTF0",1767567636111,0.010952,91344.0,91327.0,0.01494361]
["bitfinex-derivatives","BTCF0:USTF0",1767567636605,0.00218942,91349.0,91329.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567636606,0.010952,91348.0,91329.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567636805,0.09316,91347.0,91329.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567637001,0.09316,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767567637516,0.10869476,91348.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767567638702,0.010952,91347.0,91329.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567638899,0.02648676,91347.0,91329.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567639414,0.02648676,91347.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767567639813,0.01553476,91347.0,91330.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767567640112,0.00218942,91349.0,91331.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567640413,0.00218942,91349.0,91332.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567642006,0.00218942,91349.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767567642598,0.00218942,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767567643913,0.00218942,91349.0,91334.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567645915,0.00218942,91349.0,91339.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567646707,0.104071,91355.0,91339.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567647414,0.010951,91355.0,91339.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567647917,0.010951,91355.0,91339.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1767567648609,0.010951,91355.0,91338.0,0.09580687]
["bitfinex-derivatives","BTCF0:USTF0",1767567648815,0.20496393,91357.0,91338.0,0.09580687]
["bitfinex-derivatives","BTCF0:USTF0",1767567649512,0.11184393,91357.0,91338.0,0.09580687]
["bitfinex-derivatives","BTCF0:USTF0",1767567649708,0.20496393,91357.0,91338.0,0.09580687]
["bitfinex-derivatives","BTCF0:USTF0",1767567650018,0.11184393,91357.0,91338.0,0.11173398]
["bitfinex-derivatives","BTCF0:USTF0",1767567650412,0.09312,91357.0,91341.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567651009,0.09312,91357.0,91340.0,0.09580687]
["bitfinex-derivatives","BTCF0:USTF0",1767567651415,0.010951,91356.0,91340.0,0.09580687]
["bitfinex-derivatives","BTCF0:USTF0",1767567652816,0.02648476,91359.0,91340.0,0.11173398]
["bitfinex-derivatives","BTCF0:USTF0",1767567653019,0.01553476,91362.0,91341.0,0.02687911]
["bitfinex-derivatives","BTCF0:USTF0",1767567653207,0.09312,91358.0,91342.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567653413,0.09312,91358.0,91343.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567654223,0.01553476,91362.0,91343.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567654424,0.09312,91361.0,91343.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567654923,0.09312,91360.0,91343.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567655122,0.09312,91360.0,91344.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767567655324,0.09312,91360.0,91343.0,0.01592711]
["bitfinex-derivatives","BTCF0:USTF0",1767567655625,0.09312,91360.0,91343.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1767567655822,0.01553476,91362.0,91343.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1767567656020,0.09312,91361.0,91343.0,0.02287911]
["bitfinex-derivatives","BTCF0:USTF0",1767567656324,0.09312,91361.0,91343.0,0.10675887]
["bitfinex-derivatives","BTCF0:USTF0",1767567657424,0.09312,91361.0,91343.0,0.11173398]
["bitfinex-derivatives","BTCF0:USTF0",1767567660130,0.02648476,91362.0,91343.0,0.11173398]
["bitfinex-derivatives","BTCF0:USTF0",1767567660425,0.09312,91361.0,91343.0,0.11173398]
["bitfinex-derivatives","BTCF0:USTF0",1767567660630,0.09312,91360.0,91345.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1767567660824,0.10407,91360.0,91345.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1767567662329,0.01095,91360.0,91345.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1767567662628,0.09312,91359.0,91345.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1767567663330,0.09312,91359.0,91344.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567663830,0.01095,91360.0,91344.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567664025,0.09312,91359.0,91344.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567664234,0.09312,91359.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767567664416,0.01095,91360.0,91342.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567664923,0.09312,91359.0,91342.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567665324,0.09312,91359.0,91342.0,0.10686756]
["bitfinex-derivatives","BTCF0:USTF0",1767567665522,0.010949,91368.0,91351.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1767567665728,0.01393427,91370.0,91351.0,0.10669854]
["bitfinex-derivatives","BTCF0:USTF0",1767567665926,0.01393427,91373.0,91353.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1767567666230,0.09312,91372.0,91359.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1767567666932,0.09312,91372.0,91358.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567667119,0.09312,91372.0,91354.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767567667120,0.01393427,91371.0,91354.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767567667321,0.010949,91370.0,91354.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767567667528,0.02488327,91370.0,91354.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1767567670725,0.01393427,91374.0,91355.0,0.10476532]
["bitfinex-derivatives","BTCF0:USTF0",1767567670926,0.09312,91374.0,91361.0,0.00716702]
["bitfinex-derivatives","BTCF0:USTF0",1767567671232,0.01393427,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767567671433,0.09338022,91389.0,91365.0,0.10445378]
["bitfinex-derivatives","BTCF0:USTF0",1767567671637,0.00218798,91409.0,91365.0,0.10445378]
["bitfinex-derivatives","BTCF0:USTF0",1767567671638,0.01393427,91406.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767567671829,0.09338022,91408.0,91390.0,0.00685548]
["bitfinex-derivatives","BTCF0:USTF0",1767567671830,0.10731449,91408.0,91390.0,0.00685548]
["bitfinex-derivatives","BTCF0:USTF0",1767567672025,0.10731449,91408.0,91390.0,0.03685548]
["bitfinex-derivatives","BTCF0:USTF0",1767567672220,0.10731449,91408.0,91390.0,0.04780148]
["bitfinex-derivatives","BTCF0:USTF0",1767567672534,0.10731449,91408.0,91390.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767567672735,0.01393427,91407.0,91390.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1767567673223,0.09338022,91408.0,91390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767567673424,0.09312,91423.0,91400.0,0.1084436]
["bitfinex-derivatives","BTCF0:USTF0",1767567673620,0.01094,91443.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767567673922,0.01101149,91447.0,91412.0,0.1085423]
["bitfinex-derivatives","BTCF0:USTF0",1767567673923,0.09312,91433.0,91412.0,0.1085423]
["bitfinex-derivatives","BTCF0:USTF0",1767567674128,0.09312,91433.0,91412.0,0.13870645]
["bitfinex-derivatives","BTCF0:USTF0",1767567674333,0.010942,91432.0,91412.0,0.12776245]
["bitfinex-derivatives","BTCF0:USTF0",1767567674733,0.010942,91432.0,91412.0,0.03016415]
["bitfinex-derivatives","BTCF0:USTF0",1767567675029,0.09312,91433.0,91394.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567675230,0.010943,91418.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767567675429,0.01393427,91414.0,91395.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767567675828,0.01393427,91406.0,91382.0,0.01326558]
["bitfinex-derivatives","BTCF0:USTF0",1767567676136,0.09308,91423.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767567676137,0.01393427,91404.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767567676434,0.01393427,91396.0,91383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767567676625,0.01393427,91396.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767567676826,0.01393427,91396.0,91382.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767567677435,0.01393427,91402.0,91382.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767567678134,0.02487927,91401.0,91382.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767567678334,0.01393427,91400.0,91382.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767567679337,0.01393427,91400.0,91382.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767567679737,0.00016415,91403.0,91383.0,0.11005995]
["bitfinex-derivatives","BTCF0:USTF0",1767567680030,0.00016415,91403.0,91385.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567680629,0.00016415,91403.0,91390.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567680829,0.01110915,91403.0,91390.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567681136,0.010945,91399.0,91382.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767567681329,0.010945,91399.0,91382.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767567682038,0.010945,91399.0,91382.0,0.2046783]
["bitfinex-derivatives","BTCF0:USTF0",1767567682239,0.010945,91399.0,91383.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567683640,0.01110915,91403.0,91383.0,0.11006712]
["bitfinex-derivatives","BTCF0:USTF0",1767567684733,0.01110915,91403.0,91393.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567684734,0.00016415,91403.0,91393.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567684934,0.09338022,91417.0,91393.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567684935,0.09308,91417.0,91402.0,0.0975983]
["bitfinex-derivatives","BTCF0:USTF0",1767567685734,0.09308,91417.0,91400.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567686138,0.09308,91417.0,91400.0,0.20306802]
["bitfinex-derivatives","BTCF0:USTF0",1767567686344,0.09308,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767567686938,0.09308,91417.0,91401.0,0.005945]
["bitfinex-derivatives","BTCF0:USTF0",1767567688245,0.09308,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767567689948,0.10701427,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767567691742,0.01636111,91421.0,91407.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567691941,0.01636111,91429.0,91411.0,0.19793942]
["bitfinex-derivatives","BTCF0:USTF0",1767567692148,0.01636111,91433.0,91417.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567692644,0.01094,91442.0,91422.0,0.0924697]
["bitfinex-derivatives","BTCF0:USTF0",1767567692839,0.01094,91444.0,91432.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567693039,0.01636111,91445.0,91432.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567693343,0.10402,91448.0,91432.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567693740,0.01636111,91447.0,91432.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567694145,0.01636111,91451.0,91437.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567694341,0.010939,91450.0,91437.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567694545,0.01636111,91451.0,91440.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567695139,0.103979,91452.0,91440.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567695639,0.01724389,91455.0,91440.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567695947,0.01724389,91455.0,91435.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567696146,0.010939,91454.0,91435.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567696340,0.02818289,91454.0,91440.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567696844,0.09304,91467.0,91449.0,0.09550885]
["bitfinex-derivatives","BTCF0:USTF0",1767567697045,0.09304,91467.0,91440.0,0.19850972]
["bitfinex-derivatives","BTCF0:USTF0",1767567697046,0.09304,91467.0,91450.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1767567697237,0.09304,91467.0,91451.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567697433,0.01724389,91466.0,91450.0,0.10546972]
["bitfinex-derivatives","BTCF0:USTF0",1767567698747,0.01724389,91462.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767567699152,0.010938,91459.0,91439.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567699347,0.010939,91457.0,91439.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567699549,0.01724389,91456.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767567700145,0.01094,91448.0,91426.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567700358,0.02818389,91446.0,91426.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567700541,0.01724389,91449.0,91430.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567700853,0.01724389,91449.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767567701057,0.01724389,91455.0,91434.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567701249,0.00016406,91457.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767567701549,0.09522655,91469.0,91450.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567701750,0.00218655,91469.0,91456.0,0.09508003]
["bitfinex-derivatives","BTCF0:USTF0",1767567702345,0.00218655,91469.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767567702346,0.00218655,91469.0,91446.0,0.09508003]
["bitfinex-derivatives","BTCF0:USTF0",1767567702545,0.00218655,91469.0,91447.0,0.00272396]
["bitfinex-derivatives","BTCF0:USTF0",1767567703147,0.00218655,91469.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767567704457,0.00218655,91469.0,91451.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567704750,0.010936,91478.0,91459.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567704954,0.010936,91478.0,91461.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567705160,0.09304,91480.0,91461.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567705458,0.11028389,91480.0,91461.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567705849,0.01724389,91479.0,91461.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567706945,0.01724389,91479.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767567706946,0.01724389,91479.0,91458.0,0.18524608]
["bitfinex-derivatives","BTCF0:USTF0",1767567707147,0.01724389,91478.0,91458.0,0.18524608]
["bitfinex-derivatives","BTCF0:USTF0",1767567707451,0.05858157,91545.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567707769,0.11649459,91539.0,91513.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567707962,0.11649459,91539.0,91500.0,0.13164931]
["bitfinex-derivatives","BTCF0:USTF0",1767567707963,0.11649459,91545.0,91519.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567708147,0.0992507,91552.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567708346,0.1014351,91559.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567708555,0.1014351,91559.0,91542.0,0.00421279]
["bitfinex-derivatives","BTCF0:USTF0",1767567708556,0.0021844,91559.0,91542.0,0.00421279]
["bitfinex-derivatives","BTCF0:USTF0",1767567708752,0.0021844,91559.0,91545.0,0.09641887]
["bitfinex-derivatives","BTCF0:USTF0",1767567708960,0.0021844,91559.0,91547.0,0.09641887]
["bitfinex-derivatives","BTCF0:USTF0",1767567709261,0.0992507,91592.0,91566.0,0.00284471]
["bitfinex-derivatives","BTCF0:USTF0",1767567709447,0.0992507,91592.0,91539.0,0.10922933]
["bitfinex-derivatives","BTCF0:USTF0",1767567709448,0.00218297,91619.0,91567.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767567709449,0.1101747,91583.0,91567.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767567709642,0.0992507,91583.0,91554.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567709843,0.093,91602.0,91555.0,0.103927]
["bitfinex-derivatives","BTCF0:USTF0",1767567709844,0.0992507,91580.0,91555.0,0.103927]
["bitfinex-derivatives","BTCF0:USTF0",1767567710043,0.0992507,91580.0,91555.0,0.19613308]
["bitfinex-derivatives","BTCF0:USTF0",1767567710247,0.0992507,91590.0,91559.0,0.0940753]
["bitfinex-derivatives","BTCF0:USTF0",1767567710747,0.0992507,91584.0,91560.0,0.1092001]
["bitfinex-derivatives","BTCF0:USTF0",1767567710946,0.0992507,91584.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567710947,0.0992507,91570.0,91547.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1767567711146,0.054611,91598.0,91536.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567711147,0.0992507,91562.0,91536.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567711359,0.11649459,91558.0,91537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767567711656,0.11649459,91558.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767567711853,0.11649459,91558.0,91539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767567712157,0.13164931,91570.0,91531.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567712158,0.0992507,91556.0,91531.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567712345,0.010928,91547.0,91522.0,0.09220608]
["bitfinex-derivatives","BTCF0:USTF0",1767567712549,0.01724389,91545.0,91515.0,0.01592713]
["bitfinex-derivatives","BTCF0:USTF0",1767567712749,0.010929,91536.0,91519.0,0.10923291]
["bitfinex-derivatives","BTCF0:USTF0",1767567713053,0.010929,91536.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567713054,0.010929,91536.0,91511.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1767567713355,0.010929,91536.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567713660,0.010929,91536.0,91514.0,0.60221379]
["bitfinex-derivatives","BTCF0:USTF0",1767567714654,0.010929,91536.0,91514.0,0.61814092]
["bitfinex-derivatives","BTCF0:USTF0",1767567714853,0.010929,91541.0,91514.0,0.710347]
["bitfinex-derivatives","BTCF0:USTF0",1767567715050,0.010929,91541.0,91514.0,0.217387]
["bitfinex-derivatives","BTCF0:USTF0",1767567715271,0.010929,91541.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567715564,0.010929,91537.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567716071,0.010929,91537.0,91516.0,0.10925976]
["bitfinex-derivatives","BTCF0:USTF0",1767567716362,0.00218511,91529.0,91516.0,0.10925976]
["bitfinex-derivatives","BTCF0:USTF0",1767567717662,0.00218511,91529.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567718365,0.00218511,91529.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567718565,0.00218511,91529.0,91510.0,0.01592713]
["bitfinex-derivatives","BTCF0:USTF0",1767567718768,0.00218511,91529.0,91515.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1767567718967,0.00218511,91529.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567719359,0.00218511,91529.0,91512.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1767567720061,0.00218511,91529.0,91512.0,0.12519346]
["bitfinex-derivatives","BTCF0:USTF0",1767567720268,0.00218511,91529.0,91513.0,0.01592713]
["bitfinex-derivatives","BTCF0:USTF0",1767567720868,0.00218511,91529.0,91514.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1767567721067,0.09113559,91552.0,91517.0,0.11365055]
["bitfinex-derivatives","BTCF0:USTF0",1767567721274,0.09296,91556.0,91532.0,0.12458055]
["bitfinex-derivatives","BTCF0:USTF0",1767567721466,0.11290684,91560.0,91537.0,0.11365055]
["bitfinex-derivatives","BTCF0:USTF0",1767567721467,0.09296,91559.0,91537.0,0.11365055]
["bitfinex-derivatives","BTCF0:USTF0",1767567721666,0.09296,91559.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567722264,0.09113559,91560.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567722464,0.18409559,91559.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567722656,0.18409559,91559.0,91533.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1767567722657,0.10206159,91558.0,91533.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1767567722972,0.09113559,91558.0,91533.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1767567723671,0.09113559,91558.0,91533.0,0.11880881]
["bitfinex-derivatives","BTCF0:USTF0",1767567724267,0.09113559,91558.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567726167,0.09113559,91558.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567727373,0.09113559,91558.0,91537.0,0.03384881]
["bitfinex-derivatives","BTCF0:USTF0",1767567727970,0.09113559,91558.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567728670,0.09113559,91558.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567730668,0.09113559,91558.0,91537.0,0.02291981]
["bitfinex-derivatives","BTCF0:USTF0",1767567730961,0.09113559,91558.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567731576,0.09113559,91564.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567732368,0.11290684,91564.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567732564,0.09113559,91562.0,91544.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767567733178,0.09113559,91562.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567735081,0.09113559,91562.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567735082,0.09113559,91560.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567736180,0.11290684,91560.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567736376,0.09113559,91556.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567736576,0.09113559,91556.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567736878,0.09113559,91556.0,91545.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1767567737473,0.02177125,91562.0,91545.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1767567737679,0.11516161,91561.0,91545.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1767567737879,0.09113559,91560.0,91545.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1767567738382,0.09113559,91560.0,91545.0,0.00379306]
["bitfinex-derivatives","BTCF0:USTF0",1767567740372,0.22123185,91590.0,91545.0,0.00379306]
["bitfinex-derivatives","BTCF0:USTF0",1767567740373,0.010924,91576.0,91556.0,0.02291981]
["bitfinex-derivatives","BTCF0:USTF0",1767567740576,0.0240392,91575.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567740777,0.0240392,91574.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567740984,0.0240392,91573.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567741282,0.0240392,91572.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567741482,0.0240392,91571.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567741684,0.0240392,91570.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567741987,0.09113559,91578.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567742286,0.02403405,91577.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567742479,0.02403405,91576.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567742678,0.02403405,91575.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567742876,0.02403405,91574.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567743077,0.02403405,91573.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567743386,0.02403405,91572.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567743583,0.02403405,91571.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567743887,0.010924,91582.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567744073,0.010924,91579.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567744278,0.02402659,91578.0,91560.0,0.02291981]
["bitfinex-derivatives","BTCF0:USTF0",1767567744579,0.02402659,91577.0,91557.0,0.10165674]
["bitfinex-derivatives","BTCF0:USTF0",1767567744773,0.02402659,91576.0,91557.0,0.10165674]
["bitfinex-derivatives","BTCF0:USTF0",1767567744983,0.02402659,91575.0,91557.0,0.12457655]
["bitfinex-derivatives","BTCF0:USTF0",1767567745178,0.10205959,91579.0,91557.0,0.12457655]
["bitfinex-derivatives","BTCF0:USTF0",1767567745384,0.02402571,91578.0,91557.0,0.12457655]
["bitfinex-derivatives","BTCF0:USTF0",1767567745685,0.02402571,91577.0,91557.0,0.12457655]
["bitfinex-derivatives","BTCF0:USTF0",1767567745879,0.02402571,91576.0,91557.0,0.12457655]
["bitfinex-derivatives","BTCF0:USTF0",1767567746079,0.02402571,91575.0,91557.0,0.03384581]
["bitfinex-derivatives","BTCF0:USTF0",1767567746388,0.11290684,91577.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567746578,0.11515727,91576.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567746774,0.09113559,91576.0,91557.0,0.10920964]
["bitfinex-derivatives","BTCF0:USTF0",1767567746990,0.02402173,91575.0,91557.0,0.10920964]
["bitfinex-derivatives","BTCF0:USTF0",1767567747193,0.09113559,91576.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567747389,0.02402237,91575.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567747691,0.10205959,91576.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567747889,0.10206059,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567748089,0.10206059,91574.0,91557.0,0.10921084]
["bitfinex-derivatives","BTCF0:USTF0",1767567748490,0.02177125,91567.0,91557.0,0.10921084]
["bitfinex-derivatives","BTCF0:USTF0",1767567748682,0.09113559,91562.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567748886,0.11290684,91562.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567749592,0.11290684,91562.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567750101,0.09113559,91560.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567750392,0.09113559,91560.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567750393,0.09130484,91548.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567750792,0.10223284,91547.0,91530.0,0.10922575]
["bitfinex-derivatives","BTCF0:USTF0",1767567750989,0.10223284,91547.0,91513.0,0.16399469]
["bitfinex-derivatives","BTCF0:USTF0",1767567750990,0.00762721,91533.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567751189,0.01093,91531.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567751488,0.01093,91525.0,91513.0,0.10924007]
["bitfinex-derivatives","BTCF0:USTF0",1767567751681,0.010931,91522.0,91503.0,0.02358985]
["bitfinex-derivatives","BTCF0:USTF0",1767567751886,0.10223584,91523.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567752799,0.09130484,91521.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567753385,0.01051287,91508.0,91481.0,0.02372138]
["bitfinex-derivatives","BTCF0:USTF0",1767567753590,0.01051287,91511.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567753793,0.10181771,91511.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567753993,0.10181771,91511.0,91487.0,0.01852485]
["bitfinex-derivatives","BTCF0:USTF0",1767567754683,0.11794875,91510.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567754888,0.010931,91523.0,91482.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567754889,0.01571191,91506.0,91482.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567755094,0.09307396,91496.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567755588,0.09307396,91496.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567756196,0.00010462,91495.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567756590,0.00010462,91495.0,91473.0,0.02368638]
["bitfinex-derivatives","BTCF0:USTF0",1767567756591,0.00010462,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567757100,0.010933,91504.0,91490.0,0.11944287]
["bitfinex-derivatives","BTCF0:USTF0",1767567757295,0.09292,91511.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567760792,0.09292,91511.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567761704,0.09292,91511.0,91496.0,0.005934]
["bitfinex-derivatives","BTCF0:USTF0",1767567763101,0.02437626,91535.0,91509.0,0.11944287]
["bitfinex-derivatives","BTCF0:USTF0",1767567763294,0.02437626,91541.0,91516.0,0.02368638]
["bitfinex-derivatives","BTCF0:USTF0",1767567763501,0.02437626,91541.0,91518.0,0.09575649]
["bitfinex-derivatives","BTCF0:USTF0",1767567763800,0.09307396,91544.0,91518.0,0.11944287]
["bitfinex-derivatives","BTCF0:USTF0",1767567764001,0.09307396,91558.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567764599,0.09307396,91563.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567764907,0.49307396,91563.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567765102,0.09307396,91562.0,91544.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567765605,0.09307396,91562.0,91534.0,0.18871649]
["bitfinex-derivatives","BTCF0:USTF0",1767567765606,0.09307396,91562.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567765995,0.09307396,91556.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567766196,0.09307396,91549.0,91532.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1767567766397,0.09307396,91546.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567766598,0.09307396,91545.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567767816,0.11745022,91545.0,91527.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567768007,0.11745022,91545.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567768898,0.11745022,91542.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567769099,0.09307396,91540.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567769298,0.09307396,91540.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567769509,0.09307396,91540.0,91526.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767567770094,0.09307396,91540.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567770095,0.11745022,91533.0,91506.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1767567770303,0.02437626,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767567770502,0.02437626,91526.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567770503,0.09307396,91525.0,91507.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767567771007,0.11745022,91525.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567771198,0.09307396,91524.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567771403,0.09307396,91523.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567771601,0.09307396,91522.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567771998,0.11745022,91522.0,91506.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1767567772208,0.09307396,91520.0,91506.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1767567772414,0.01101783,91519.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567772709,8.683e-05,91519.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567773213,0.09307396,91512.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567773514,8.683e-05,91519.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567773722,1.1e-07,91529.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567774098,1.1e-07,91529.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567774304,0.010927,91557.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567774808,0.02437626,91552.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567774999,0.09307396,91536.0,91509.0,0.09575649]
["bitfinex-derivatives","BTCF0:USTF0",1767567775205,0.09307396,91529.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567775409,8.207e-05,91535.0,91512.0,0.09575649]
["bitfinex-derivatives","BTCF0:USTF0",1767567775606,8.207e-05,91535.0,91517.0,0.09575649]
["bitfinex-derivatives","BTCF0:USTF0",1767567775805,8.207e-05,91535.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567776013,0.18599396,91544.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567776410,0.09307396,91543.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567777005,0.11745022,91543.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567777207,0.09307396,91542.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567778509,0.11745022,91542.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567778704,0.09307396,91534.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567779013,0.09292,91544.0,91506.0,0.11944287]
["bitfinex-derivatives","BTCF0:USTF0",1767567779014,0.09307396,91532.0,91506.0,0.11944287]
["bitfinex-derivatives","BTCF0:USTF0",1767567779210,0.09292,91531.0,91511.0,0.11944287]
["bitfinex-derivatives","BTCF0:USTF0",1767567779409,0.09292,91536.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567780410,0.09292,91536.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567780721,0.09823247,91535.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567780907,0.09823247,91542.0,91514.0,0.02666006]
["bitfinex-derivatives","BTCF0:USTF0",1767567781110,0.09292,91557.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567781421,0.09292,91569.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767567781605,0.09823247,91563.0,91534.0,0.12619103]
["bitfinex-derivatives","BTCF0:USTF0",1767567781914,0.02639538,91561.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567782107,0.09823247,91568.0,91538.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567782313,0.09823247,91568.0,91542.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567782509,0.12462785,91554.0,91526.0,0.12619103]
["bitfinex-derivatives","BTCF0:USTF0",1767567782709,0.09823247,91552.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567782924,0.09823247,91552.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567783217,0.09823247,91552.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567784121,0.010924,91575.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567784122,0.09823247,91546.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567784317,0.02639538,91554.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567784519,0.09292,91555.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567784710,0.09292,91555.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567784913,0.09823247,91554.0,91539.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567786109,0.09823247,91569.0,91540.0,0.19245097]
["bitfinex-derivatives","BTCF0:USTF0",1767567786313,0.09823247,91569.0,91541.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567786314,0.09292,91568.0,91541.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567786719,0.02639538,91564.0,91539.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567787019,0.12462785,91554.0,91539.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567787217,0.12462785,91553.0,91539.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567787411,0.02639538,91551.0,91539.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567787726,0.09823247,91543.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567788724,0.02639538,91544.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567788725,0.10916047,91542.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567788912,0.12462785,91535.0,91518.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567789117,0.09823247,91534.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567790023,0.02639538,91535.0,91505.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567790024,0.10916147,91533.0,91505.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567790335,0.02639538,91522.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567790528,0.09823247,91518.0,91506.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567790711,0.09823247,91518.0,91499.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567791023,0.09823247,91536.0,91511.0,0.12619103]
["bitfinex-derivatives","BTCF0:USTF0",1767567791218,0.09823247,91536.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767567791219,0.12462785,91535.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767567791523,0.09823247,91532.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767567791715,0.09823247,91532.0,91514.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567791913,0.09823247,91532.0,91502.0,0.12619103]
["bitfinex-derivatives","BTCF0:USTF0",1767567791914,0.02639538,91521.0,91500.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567792116,0.09823247,91515.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567792319,0.02639538,91538.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767567792513,0.010928,91544.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567792720,0.02364172,91543.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567792925,0.010929,91541.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567793225,0.02639538,91538.0,91510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567793818,0.02639538,91538.0,91503.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567794018,0.00016386,91540.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567794019,0.02639538,91526.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567794220,0.09823247,91525.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567794624,0.09823247,91525.0,91502.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567794828,0.09823247,91513.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567795023,0.12462785,91509.0,91487.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567795325,0.09823247,91504.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567795525,0.09823247,91504.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567795828,0.09292,91514.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567795829,0.00016386,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567796721,0.00016386,91507.0,91490.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1767567797024,0.00016386,91507.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567797432,0.09839633,91507.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567797836,0.00016386,91507.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567798023,8.6e-07,91507.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567798425,8.6e-07,91507.0,91491.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567798624,8.6e-07,91507.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567799317,8.6e-07,91507.0,91491.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567799528,8.6e-07,91507.0,91503.0,0.11046397]
["bitfinex-derivatives","BTCF0:USTF0",1767567799731,8.6e-07,91507.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567800122,8.6e-07,91507.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567800322,0.09823247,91499.0,91478.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567800618,0.02639538,91496.0,91470.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567800823,0.02639538,91488.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567801025,0.010935,91486.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567801232,0.09823247,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767567802531,0.02639538,91478.0,91446.0,0.02666006]
["bitfinex-derivatives","BTCF0:USTF0",1767567802729,0.09296,91483.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567802923,0.09296,91483.0,91459.0,0.09966973]
["bitfinex-derivatives","BTCF0:USTF0",1767567803123,0.09296,91483.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567803528,0.11849531,91510.0,91457.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567803529,0.09823247,91494.0,91467.0,0.11962006]
["bitfinex-derivatives","BTCF0:USTF0",1767567803734,0.19119247,91494.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567803934,0.10916647,91493.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567804130,0.09823247,91485.0,91467.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767567804326,0.09823247,91483.0,91467.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767567804838,0.09823247,91483.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567805136,0.09823247,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567805345,0.00010955,91492.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567805346,0.09823247,91491.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567805739,0.00010955,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567805937,0.09306955,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567806335,0.09306955,91492.0,91470.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567806634,0.09306955,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567806635,0.00010955,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567806940,0.00010955,91492.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567807340,0.00010955,91492.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567808341,0.00010955,91492.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567809744,0.010932,91512.0,91484.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567809940,0.09296,91530.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567810146,0.09296,91530.0,91490.0,0.11849531]
["bitfinex-derivatives","BTCF0:USTF0",1767567810147,0.09296,91530.0,91504.0,0.09953097]
["bitfinex-derivatives","BTCF0:USTF0",1767567810834,0.09296,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567811638,0.09296,91540.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567811838,0.09296,91540.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567812444,0.09296,91540.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567812849,0.09296,91540.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567813037,0.09296,91540.0,91516.0,0.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1767567813536,0.09296,91540.0,91524.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567813937,0.09296,91540.0,91516.0,0.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1767567813938,0.09296,91547.0,91522.0,0.02829757]
["bitfinex-derivatives","BTCF0:USTF0",1767567814146,0.19019631,91554.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567815344,0.11855742,91552.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567815654,0.09103809,91551.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567817848,0.09103809,91551.0,91531.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1767567818451,0.09296,91554.0,91532.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567818644,0.09296,91554.0,91532.0,0.08027498]
["bitfinex-derivatives","BTCF0:USTF0",1767567819149,0.09296,91554.0,91532.0,0.02941213]
["bitfinex-derivatives","BTCF0:USTF0",1767567819442,0.09296,91561.0,91532.0,0.02941213]
["bitfinex-derivatives","BTCF0:USTF0",1767567819746,0.09296,91561.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567820139,0.010926,91560.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567820356,0.010926,91560.0,91535.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567821048,0.010926,91560.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567821049,0.11204982,91560.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567821347,0.12297582,91560.0,91535.0,0.19023498]
["bitfinex-derivatives","BTCF0:USTF0",1767567821753,0.12297582,91560.0,91536.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567821935,0.010927,91557.0,91536.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567822136,0.11204982,91560.0,91536.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567822346,0.010926,91558.0,91536.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567823339,0.09296,91561.0,91540.0,0.10820298]
["bitfinex-derivatives","BTCF0:USTF0",1767567823543,0.010926,91560.0,91540.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567823950,0.010927,91557.0,91540.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567824250,0.11515694,91555.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567824545,0.09296,91561.0,91526.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567824546,0.02377512,91550.0,91526.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567824734,0.02377512,91550.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567825134,0.010926,91560.0,91533.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567825338,0.010926,91560.0,91539.0,0.12668711]
["bitfinex-derivatives","BTCF0:USTF0",1767567825648,0.010927,91557.0,91540.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567826045,0.010927,91554.0,91540.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567826549,0.010927,91554.0,91540.0,0.08627498]
["bitfinex-derivatives","BTCF0:USTF0",1767567827235,0.11414971,91550.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567827437,0.010928,91549.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567827838,0.010927,91556.0,91536.0,0.04034113]
["bitfinex-derivatives","BTCF0:USTF0",1767567828442,0.010926,91560.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567828641,0.010926,91560.0,91539.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567829444,0.010926,91560.0,91539.0,0.19019498]
["bitfinex-derivatives","BTCF0:USTF0",1767567829642,0.010927,91557.0,91539.0,0.19019498]
["bitfinex-derivatives","BTCF0:USTF0",1767567829845,0.20679205,91561.0,91539.0,0.19019498]
["bitfinex-derivatives","BTCF0:USTF0",1767567830043,0.20679205,91561.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567830453,0.20679205,91561.0,91533.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567830642,0.20679205,91561.0,91535.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567831253,0.20679205,91561.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567831452,0.010927,91556.0,91536.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767567831638,0.010926,91559.0,91536.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767567831837,0.010926,91559.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567832244,0.010926,91559.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567832555,0.09103809,91547.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567832854,0.02195132,91551.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567833551,0.02219219,91547.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567833956,0.09103809,91551.0,91529.0,0.19019498]
["bitfinex-derivatives","BTCF0:USTF0",1767567834144,0.02219219,91558.0,91530.0,0.09327498]
["bitfinex-derivatives","BTCF0:USTF0",1767567834345,0.010927,91553.0,91530.0,0.09327498]
["bitfinex-derivatives","BTCF0:USTF0",1767567834652,0.010928,91550.0,91530.0,0.09327498]
["bitfinex-derivatives","BTCF0:USTF0",1767567836054,0.010928,91550.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567836444,0.12381996,91554.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567836648,0.010927,91554.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567837352,0.010927,91558.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767567837555,0.02005884,91566.0,91543.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567837752,0.09292,91575.0,91551.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567838058,0.010925,91571.0,91551.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567838259,0.0235817,91570.0,91551.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567838461,0.010925,91569.0,91551.0,0.09727498]
["bitfinex-derivatives","BTCF0:USTF0",1767567839249,0.010926,91566.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567840156,0.02364717,91565.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567840360,0.010925,91570.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567840662,0.11264861,91574.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567840663,0.02018392,91562.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567840861,0.09102107,91563.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567841362,0.02018392,91568.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567841559,0.02365628,91567.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567841759,0.02365628,91566.0,91554.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567842064,0.09292,91574.0,91554.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567842361,0.09292,91574.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567842362,0.02365989,91573.0,91556.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567842663,0.09292,91588.0,91569.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567842956,0.010923,91587.0,91562.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567843162,0.11706557,91583.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567843362,0.09292,91588.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767567843363,0.11706557,91577.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767567843661,0.11706557,91576.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767567843858,0.11706557,91576.0,91554.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1767567844061,0.11706557,91576.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567844062,0.11706557,91571.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567844258,0.11706557,91567.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567844564,0.09292,91566.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567844760,0.0260445,91579.0,91545.0,0.11748157]
["bitfinex-derivatives","BTCF0:USTF0",1767567845059,0.103844,91578.0,91557.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567846453,0.010925,91575.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567847061,0.010924,91576.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567847563,0.0369695,91573.0,91549.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567847767,0.11706557,91570.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567848269,0.09292,91578.0,91552.0,0.10221967]
["bitfinex-derivatives","BTCF0:USTF0",1767567848270,0.010925,91574.0,91552.0,0.10221967]
["bitfinex-derivatives","BTCF0:USTF0",1767567848658,0.0260445,91572.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567848963,0.0260445,91568.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567849266,0.0260445,91568.0,91546.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767567849469,0.0260445,91568.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567849765,0.010925,91567.0,91546.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767567849963,0.010925,91567.0,91531.0,0.08857107]
["bitfinex-derivatives","BTCF0:USTF0",1767567849964,0.11706557,91563.0,91537.0,0.14952285]
["bitfinex-derivatives","BTCF0:USTF0",1767567850164,0.11706557,91563.0,91538.0,0.18421267]
["bitfinex-derivatives","BTCF0:USTF0",1767567850470,0.11706557,91563.0,91539.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567850767,0.09102107,91563.0,91539.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567850971,0.09292,91568.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767567852256,0.09292,91568.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567852257,0.09292,91568.0,91551.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567853260,0.09292,91568.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767567854158,0.010922,91592.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567854159,0.0369685,91582.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567854360,0.09292,91581.0,91559.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567854555,0.02343252,91580.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567854771,0.02343252,91579.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567855064,0.09292,91581.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567855268,0.02343211,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567855471,0.09292,91581.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567855670,0.02343105,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567855864,0.02343105,91579.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567856064,0.09292,91581.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567856260,0.02343095,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567856468,0.09292,91581.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567856670,0.02343021,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567856870,0.09292,91581.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767567857163,0.09292,91581.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567857164,0.02343019,91580.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567857364,0.09292,91581.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567857575,0.02342953,91580.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567857882,0.09292,91581.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567858073,0.02342953,91580.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567858374,0.103844,91581.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567858670,0.010924,91579.0,91559.0,0.08329267]
["bitfinex-derivatives","BTCF0:USTF0",1767567859277,0.010924,91579.0,91563.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567859580,0.0260445,91587.0,91562.0,0.0261889]
["bitfinex-derivatives","BTCF0:USTF0",1767567859581,0.010924,91583.0,91564.0,0.11748157]
["bitfinex-derivatives","BTCF0:USTF0",1767567859768,0.09292,91582.0,91564.0,0.11748157]
["bitfinex-derivatives","BTCF0:USTF0",1767567859964,0.010924,91581.0,91564.0,0.11748157]
["bitfinex-derivatives","BTCF0:USTF0",1767567860372,0.010924,91581.0,91559.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567861580,0.0260445,91574.0,91552.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567861774,0.09292,91582.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567861775,0.010926,91565.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567861978,0.0260445,91567.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567862278,0.010926,91563.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567862975,0.010926,91561.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567863764,0.010926,91561.0,91542.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567864069,0.010926,91561.0,91543.0,0.18421267]
["bitfinex-derivatives","BTCF0:USTF0",1767567864572,0.0260445,91567.0,91544.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567864971,0.0260445,91567.0,91544.0,0.08229267]
["bitfinex-derivatives","BTCF0:USTF0",1767567865567,0.010927,91553.0,91536.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567865772,0.010927,91554.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567866576,0.010927,91554.0,91535.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1767567866974,0.010927,91554.0,91536.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567867181,0.010927,91554.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567867480,0.010928,91548.0,91530.0,0.14952285]
["bitfinex-derivatives","BTCF0:USTF0",1767567868069,0.010928,91548.0,91530.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567868678,0.0260445,91552.0,91530.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567868876,0.010928,91546.0,91530.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567869478,0.010928,91543.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567869678,0.010928,91543.0,91525.0,0.0261889]
["bitfinex-derivatives","BTCF0:USTF0",1767567869872,0.010928,91547.0,91531.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567870074,0.010928,91547.0,91532.0,0.09129267]
["bitfinex-derivatives","BTCF0:USTF0",1767567870275,0.09292,91550.0,91536.0,0.09524688]
["bitfinex-derivatives","BTCF0:USTF0",1767567870775,0.010928,91549.0,91536.0,0.09524688]
["bitfinex-derivatives","BTCF0:USTF0",1767567871279,0.010928,91549.0,91536.0,0.11982323]
["bitfinex-derivatives","BTCF0:USTF0",1767567871480,0.09292,91550.0,91529.0,0.09524688]
["bitfinex-derivatives","BTCF0:USTF0",1767567872376,0.010929,91539.0,91529.0,0.09524688]
["bitfinex-derivatives","BTCF0:USTF0",1767567872576,0.01093,91529.0,91519.0,0.05823018]
["bitfinex-derivatives","BTCF0:USTF0",1767567872776,0.01093,91533.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567872976,0.01093,91533.0,91514.0,0.11749635]
["bitfinex-derivatives","BTCF0:USTF0",1767567873172,0.01093,91533.0,91515.0,0.02457635]
["bitfinex-derivatives","BTCF0:USTF0",1767567873380,0.010929,91537.0,91515.0,0.02457635]
["bitfinex-derivatives","BTCF0:USTF0",1767567873684,0.010929,91537.0,91516.0,0.02457635]
["bitfinex-derivatives","BTCF0:USTF0",1767567874181,0.010929,91534.0,91516.0,0.02457635]
["bitfinex-derivatives","BTCF0:USTF0",1767567874772,0.02653889,91531.0,91505.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1767567874982,0.09292,91539.0,91499.0,0.02457635]
["bitfinex-derivatives","BTCF0:USTF0",1767567874983,0.010932,91516.0,91499.0,0.02457635]
["bitfinex-derivatives","BTCF0:USTF0",1767567875478,0.010932,91513.0,91498.0,0.0953786]
["bitfinex-derivatives","BTCF0:USTF0",1767567875684,0.010931,91517.0,91498.0,0.0953786]
["bitfinex-derivatives","BTCF0:USTF0",1767567875984,0.09475805,91516.0,91498.0,0.00013172]
["bitfinex-derivatives","BTCF0:USTF0",1767567876173,0.010932,91510.0,91488.0,0.11855178]
["bitfinex-derivatives","BTCF0:USTF0",1767567876577,0.010933,91507.0,91488.0,0.11855178]
["bitfinex-derivatives","BTCF0:USTF0",1767567876978,0.010933,91507.0,91484.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567877177,0.010933,91507.0,91487.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567877479,0.00011601,91506.0,91487.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567877684,0.00011601,91506.0,91489.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567878589,0.09292,91514.0,91500.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567879686,4.492e-05,91513.0,91500.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567879891,0.01097692,91513.0,91492.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567880588,0.010933,91507.0,91492.0,0.1138458]
["bitfinex-derivatives","BTCF0:USTF0",1767567881992,4.492e-05,91513.0,91481.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567881993,0.010933,91504.0,91482.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567882396,0.010933,91504.0,91484.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567882595,0.010933,91508.0,91486.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567882797,0.010933,91508.0,91487.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567884796,0.010933,91508.0,91467.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567884797,0.09475805,91536.0,91512.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567885093,0.010929,91539.0,91515.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567885398,0.09296,91538.0,91521.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567885589,0.010929,91537.0,91521.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567885794,0.010929,91537.0,91521.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567886089,0.010929,91537.0,91515.0,0.02563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567886494,0.010929,91537.0,91516.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567886797,0.09196,91538.0,91521.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567887000,0.010929,91541.0,91521.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567887194,0.09475805,91551.0,91525.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567887195,0.09296,91540.0,91525.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567887402,0.010928,91545.0,91526.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567887598,0.09296,91544.0,91526.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567887912,0.010928,91548.0,91528.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567888092,0.09296,91548.0,91532.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567888293,0.09296,91548.0,91532.0,0.1168458]
["bitfinex-derivatives","BTCF0:USTF0",1767567888494,0.09296,91548.0,91533.0,0.02563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567889294,0.09296,91548.0,91527.0,0.03656178]
["bitfinex-derivatives","BTCF0:USTF0",1767567889492,0.09296,91548.0,91528.0,0.02563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567890399,0.010928,91545.0,91528.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567891505,0.09296,91547.0,91532.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567891798,0.09296,91547.0,91534.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567892503,0.103888,91547.0,91534.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567893199,0.010928,91543.0,91529.0,0.02563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567893706,0.010928,91546.0,91529.0,0.02563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567894306,0.010928,91543.0,91526.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567894605,0.103888,91547.0,91526.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567894806,0.103888,91547.0,91526.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567895005,0.103888,91547.0,91526.0,0.1347758]
["bitfinex-derivatives","BTCF0:USTF0",1767567895201,0.010928,91544.0,91526.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567895417,0.010929,91538.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767567895606,0.010929,91538.0,91515.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767567895902,0.010929,91535.0,91516.0,0.00563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567896100,0.09475805,91540.0,91516.0,0.00563178]
["bitfinex-derivatives","BTCF0:USTF0",1767567896607,0.01093,91532.0,91516.0,0.03485922]
["bitfinex-derivatives","BTCF0:USTF0",1767567896803,0.01093,91532.0,91517.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567897403,0.01093,91532.0,91517.0,0.12744146]
["bitfinex-derivatives","BTCF0:USTF0",1767567898008,0.010929,91535.0,91517.0,0.15307324]
["bitfinex-derivatives","BTCF0:USTF0",1767567898612,0.010929,91535.0,91518.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567899298,0.09292,91536.0,91519.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567899299,0.103849,91536.0,91519.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567899494,0.103849,91536.0,91518.0,0.15307324]
["bitfinex-derivatives","BTCF0:USTF0",1767567899495,0.09292,91536.0,91518.0,0.15307324]
["bitfinex-derivatives","BTCF0:USTF0",1767567899697,0.010927,91553.0,91513.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567899698,0.010928,91543.0,91528.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567899898,0.09292,91542.0,91535.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567900106,0.09292,91543.0,91535.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1767567900496,0.09292,91543.0,91532.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567901005,0.010928,91545.0,91532.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767567901399,0.11613389,91545.0,91525.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567901600,0.09292,91546.0,91526.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567901601,0.010928,91544.0,91526.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567901801,0.09189525,91549.0,91526.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567902111,0.09292,91548.0,91530.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567902506,0.103848,91548.0,91530.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567902806,0.11613389,91561.0,91537.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567903011,0.010924,91583.0,91529.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567903012,0.09292,91564.0,91541.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567903310,0.010928,91549.0,91539.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567903611,0.010927,91551.0,91538.0,0.02922744]
["bitfinex-derivatives","BTCF0:USTF0",1767567903812,0.010927,91551.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567904508,0.010928,91546.0,91532.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567904700,0.010928,91546.0,91529.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567905316,0.010928,91546.0,91528.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567905505,0.010928,91546.0,91527.0,0.06433509]
["bitfinex-derivatives","BTCF0:USTF0",1767567905903,0.010928,91546.0,91528.0,0.06433509]
["bitfinex-derivatives","BTCF0:USTF0",1767567906104,0.010928,91546.0,91529.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567906302,0.09292,91550.0,91529.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567906508,0.010928,91548.0,91529.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567906806,0.010928,91548.0,91530.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567907008,0.010928,91544.0,91530.0,0.03896993]
["bitfinex-derivatives","BTCF0:USTF0",1767567907315,0.09189525,91532.0,91512.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567907500,0.09189525,91532.0,91510.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567907703,0.09189525,91532.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567907704,0.09189525,91532.0,91511.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567907911,0.09292,91534.0,91513.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567908205,0.09292,91534.0,91516.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567908411,0.09292,91534.0,91516.0,0.03629616]
["bitfinex-derivatives","BTCF0:USTF0",1767567908613,0.09292,91534.0,91517.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567908809,0.09189525,91538.0,91517.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567908810,0.09189525,91561.0,91535.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567909113,0.09189525,91547.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567909304,0.010928,91546.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567909505,0.09189525,91546.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567909701,0.09189525,91546.0,91521.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567909905,0.010929,91539.0,91521.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567910099,0.09189525,91541.0,91521.0,0.06931506]
["bitfinex-derivatives","BTCF0:USTF0",1767567910300,0.09189525,91541.0,91522.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567910507,0.010929,91540.0,91522.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567910704,0.010929,91540.0,91521.0,0.06931506]
["bitfinex-derivatives","BTCF0:USTF0",1767567910905,0.010929,91540.0,91522.0,0.05838406]
["bitfinex-derivatives","BTCF0:USTF0",1767567911508,0.010929,91540.0,91522.0,0.04438406]
["bitfinex-derivatives","BTCF0:USTF0",1767567911706,0.02423864,91537.0,91522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767567911904,0.10282525,91525.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767567912108,0.010931,91522.0,91502.0,0.11828516]
["bitfinex-derivatives","BTCF0:USTF0",1767567912309,0.09292,91528.0,91514.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567912616,0.09292,91530.0,91517.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567913624,0.09292,91537.0,91520.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567914121,0.103849,91537.0,91520.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567914817,0.010929,91534.0,91519.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567915122,0.01093,91530.0,91519.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567916016,0.010929,91534.0,91519.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567917523,0.10282425,91534.0,91519.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1767567919520,0.10282425,91534.0,91513.0,0.02446102]
["bitfinex-derivatives","BTCF0:USTF0",1767567919721,0.01093,91531.0,91513.0,0.03539302]
["bitfinex-derivatives","BTCF0:USTF0",1767567919920,0.01093,91531.0,91513.0,0.02446102]
["bitfinex-derivatives","BTCF0:USTF0",1767567920620,0.01109386,91531.0,91513.0,0.02446102]
["bitfinex-derivatives","BTCF0:USTF0",1767567921421,0.10282525,91529.0,91509.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567921622,0.09189525,91528.0,91509.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567921823,0.09189525,91528.0,91511.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567922121,0.01109386,91531.0,91511.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567922322,0.01109386,91531.0,91512.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567923125,0.01109386,91531.0,91512.0,0.03629716]
["bitfinex-derivatives","BTCF0:USTF0",1767567923317,0.01109386,91531.0,91512.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567924226,0.09189525,91540.0,91516.0,0.11746302]
["bitfinex-derivatives","BTCF0:USTF0",1767567924525,0.010929,91540.0,91526.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567924726,0.010928,91544.0,91526.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567924911,0.09292,91543.0,91527.0,0.02536516]
["bitfinex-derivatives","BTCF0:USTF0",1767567925115,0.09292,91543.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767567925439,0.010929,91537.0,91525.0,0.02934162]
["bitfinex-derivatives","BTCF0:USTF0",1767567925721,0.10282425,91535.0,91526.0,0.02934162]
["bitfinex-derivatives","BTCF0:USTF0",1767567925915,0.10282425,91535.0,91527.0,0.02934265]
["bitfinex-derivatives","BTCF0:USTF0",1767567926115,0.10282425,91535.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567926329,0.10282425,91535.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767567926824,0.01093,91532.0,91515.0,0.11828516]
["bitfinex-derivatives","BTCF0:USTF0",1767567927028,0.09189525,91535.0,91515.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767567928222,0.01093,91532.0,91515.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767567928428,0.01093,91532.0,91515.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1767567929328,0.01093,91532.0,91515.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767567931625,0.04376692,91535.0,91515.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767567931827,0.04376692,91535.0,91515.0,0.13654306]
["bitfinex-derivatives","BTCF0:USTF0",1767567932025,0.01093,91532.0,91515.0,0.13654306]
["bitfinex-derivatives","BTCF0:USTF0",1767567932222,0.04376692,91535.0,91515.0,0.13654306]
["bitfinex-derivatives","BTCF0:USTF0",1767567932528,0.09292,91543.0,91519.0,0.02505985]
["bitfinex-derivatives","BTCF0:USTF0",1767567932832,0.010929,91539.0,91520.0,0.03599085]
["bitfinex-derivatives","BTCF0:USTF0",1767567933220,0.010929,91539.0,91521.0,0.02505985]
["bitfinex-derivatives","BTCF0:USTF0",1767567934320,0.09295925,91542.0,91521.0,0.02505985]
["bitfinex-derivatives","BTCF0:USTF0",1767567934520,0.09295925,91538.0,91519.0,0.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1767567934722,0.09295925,91531.0,91516.0,0.04562306]
["bitfinex-derivatives","BTCF0:USTF0",1767567934922,0.01093,91527.0,91515.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767567935122,0.01093,91525.0,91507.0,0.20069918]
["bitfinex-derivatives","BTCF0:USTF0",1767567935625,0.01093,91525.0,91507.0,0.18976718]
["bitfinex-derivatives","BTCF0:USTF0",1767567935929,0.09295925,91530.0,91510.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567936330,0.01093,91530.0,91512.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567936739,0.09292,91532.0,91512.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567936740,0.10385,91532.0,91512.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567936922,0.09292,91532.0,91517.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567937124,0.00432852,91532.0,91521.0,0.03912444]
["bitfinex-derivatives","BTCF0:USTF0",1767567937528,0.00432852,91532.0,91520.0,0.03912444]
["bitfinex-derivatives","BTCF0:USTF0",1767567937936,0.00432852,91532.0,91521.0,0.03131641]
["bitfinex-derivatives","BTCF0:USTF0",1767567938136,0.00432852,91532.0,91520.0,0.03912444]
["bitfinex-derivatives","BTCF0:USTF0",1767567938137,0.01093,91531.0,91522.0,0.03131641]
["bitfinex-derivatives","BTCF0:USTF0",1767567938434,0.00432852,91532.0,91523.0,0.03131641]
["bitfinex-derivatives","BTCF0:USTF0",1767567938735,0.01525852,91532.0,91524.0,0.03131641]
["bitfinex-derivatives","BTCF0:USTF0",1767567939035,0.01093,91529.0,91525.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567939329,0.01093,91529.0,91520.0,0.03912444]
["bitfinex-derivatives","BTCF0:USTF0",1767567939730,0.01093,91527.0,91520.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567939926,0.00432852,91532.0,91520.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567940126,0.01093,91525.0,91520.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567940735,0.02674786,91531.0,91507.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567940936,0.010932,91515.0,91507.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567941237,0.010932,91510.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767567941426,0.010932,91510.0,91498.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567942430,0.010932,91510.0,91498.0,0.0152071]
["bitfinex-derivatives","BTCF0:USTF0",1767567943439,0.010933,91505.0,91497.0,0.09155533]
["bitfinex-derivatives","BTCF0:USTF0",1767567943636,0.010931,91520.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767567943637,0.010933,91500.0,91485.0,0.17060107]
["bitfinex-derivatives","BTCF0:USTF0",1767567943830,0.09405122,91503.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567944032,0.010934,91496.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567944225,0.010934,91493.0,91478.0,0.17060107]
["bitfinex-derivatives","BTCF0:USTF0",1767567944431,0.010934,91497.0,91479.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567944737,0.010932,91511.0,91494.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567944935,0.010932,91512.0,91496.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567945239,0.010932,91513.0,91501.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567945444,0.09296,91512.0,91501.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567945634,0.09296,91511.0,91501.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567946440,0.010931,91517.0,91500.0,0.09155533]
["bitfinex-derivatives","BTCF0:USTF0",1767567946630,0.09296,91516.0,91500.0,0.09155533]
["bitfinex-derivatives","BTCF0:USTF0",1767567947740,0.010932,91515.0,91500.0,0.09155533]
["bitfinex-derivatives","BTCF0:USTF0",1767567947929,0.010932,91515.0,91496.0,0.0252071]
["bitfinex-derivatives","BTCF0:USTF0",1767567950142,0.010932,91515.0,91496.0,0.0192071]
["bitfinex-derivatives","BTCF0:USTF0",1767567950532,0.010932,91515.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567950533,0.09405122,91515.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767567950836,0.09471747,91500.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567951038,0.09471747,91500.0,91489.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567951231,0.09471747,91500.0,91481.0,0.09155533]
["bitfinex-derivatives","BTCF0:USTF0",1767567951840,0.09471747,91500.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567952436,0.10565047,91500.0,91480.0,0.18451533]
["bitfinex-derivatives","BTCF0:USTF0",1767567952737,0.010934,91497.0,91480.0,0.18451533]
["bitfinex-derivatives","BTCF0:USTF0",1767567952936,0.010933,91500.0,91480.0,0.18451533]
["bitfinex-derivatives","BTCF0:USTF0",1767567953342,0.09296,91506.0,91471.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767567953343,0.02674786,91495.0,91473.0,0.10249233]
["bitfinex-derivatives","BTCF0:USTF0",1767567953548,0.010935,91488.0,91467.0,0.18451533]
["bitfinex-derivatives","BTCF0:USTF0",1767567954639,0.010935,91488.0,91467.0,0.19545233]
["bitfinex-derivatives","BTCF0:USTF0",1767567954839,0.010935,91488.0,91469.0,0.06075791]
["bitfinex-derivatives","BTCF0:USTF0",1767567955050,0.010935,91488.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767567955546,0.010935,91488.0,91469.0,0.06075791]
["bitfinex-derivatives","BTCF0:USTF0",1767567955748,0.03768186,91492.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767567955946,0.03768186,91492.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567956147,0.010934,91492.0,91470.0,0.10249233]
["bitfinex-derivatives","BTCF0:USTF0",1767567957946,0.010934,91492.0,91470.0,0.08249233]
["bitfinex-derivatives","BTCF0:USTF0",1767567959352,0.010935,91490.0,91470.0,0.08249233]
["bitfinex-derivatives","BTCF0:USTF0",1767567959550,0.13173408,91490.0,91470.0,0.08249233]
["bitfinex-derivatives","BTCF0:USTF0",1767567960145,0.12079908,91489.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767567960346,0.010936,91478.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767567960546,0.010936,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767567960951,0.010936,91481.0,91462.0,0.14958711]
["bitfinex-derivatives","BTCF0:USTF0",1767567961153,0.010936,91481.0,91463.0,0.05857136]
["bitfinex-derivatives","BTCF0:USTF0",1767567961353,0.010936,91481.0,91462.0,0.05857136]
["bitfinex-derivatives","BTCF0:USTF0",1767567961746,0.010936,91479.0,91462.0,0.05857136]
["bitfinex-derivatives","BTCF0:USTF0",1767567963051,0.010936,91479.0,91463.0,0.03156306]
["bitfinex-derivatives","BTCF0:USTF0",1767567963354,0.010936,91479.0,91464.0,0.03156306]
["bitfinex-derivatives","BTCF0:USTF0",1767567963545,0.010936,91479.0,91465.0,0.03156306]
["bitfinex-derivatives","BTCF0:USTF0",1767567963745,0.010936,91479.0,91472.0,0.02926755]
["bitfinex-derivatives","BTCF0:USTF0",1767567964146,0.010936,91479.0,91473.0,0.06083305]
["bitfinex-derivatives","BTCF0:USTF0",1767567964352,0.010936,91482.0,91473.0,0.02926755]
["bitfinex-derivatives","BTCF0:USTF0",1767567965552,0.010936,91482.0,91472.0,0.02926755]
["bitfinex-derivatives","BTCF0:USTF0",1767567965751,0.010936,91482.0,91472.0,0.01326755]
["bitfinex-derivatives","BTCF0:USTF0",1767567966152,0.010936,91482.0,91473.0,0.03156923]
["bitfinex-derivatives","BTCF0:USTF0",1767567966353,0.010936,91482.0,91462.0,0.17976832]
["bitfinex-derivatives","BTCF0:USTF0",1767567966554,0.010936,91482.0,91463.0,0.12258285]
["bitfinex-derivatives","BTCF0:USTF0",1767567966858,0.010936,91482.0,91464.0,0.0315671]
["bitfinex-derivatives","BTCF0:USTF0",1767567967058,0.09296,91483.0,91465.0,0.0315671]
["bitfinex-derivatives","BTCF0:USTF0",1767567967262,0.010936,91476.0,91466.0,0.0315671]
["bitfinex-derivatives","BTCF0:USTF0",1767567967557,0.02951618,91481.0,91467.0,0.0315671]
["bitfinex-derivatives","BTCF0:USTF0",1767567967749,0.0996493,91482.0,91468.0,0.0315671]
["bitfinex-derivatives","BTCF0:USTF0",1767567967955,0.0996493,91482.0,91469.0,0.0315671]
["bitfinex-derivatives","BTCF0:USTF0",1767567968159,0.010937,91468.0,91457.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567968360,0.010937,91472.0,91455.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567968959,0.010937,91472.0,91456.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567969157,0.010937,91472.0,91456.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567969554,0.010937,91472.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567969555,0.010937,91470.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567969755,0.04045318,91470.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567970066,0.010937,91467.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767567970668,0.010937,91467.0,91459.0,0.03906336]
["bitfinex-derivatives","BTCF0:USTF0",1767567971258,0.010938,91464.0,91459.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767567971457,0.010938,91464.0,91449.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567971765,0.010937,91468.0,91449.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567972365,0.010937,91468.0,91449.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567973168,0.010937,91467.0,91449.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567973466,0.010937,91467.0,91449.0,0.08201575]
["bitfinex-derivatives","BTCF0:USTF0",1767567974264,0.093,91468.0,91456.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567974462,0.010936,91477.0,91456.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567974463,0.093,91471.0,91456.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567975460,0.093,91471.0,91458.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567975667,0.093,91471.0,91458.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567976468,0.093,91472.0,91463.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567976868,0.093,91472.0,91463.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567977068,0.093,91472.0,91458.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567978556,0.093,91472.0,91458.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567978762,0.093,91472.0,91460.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567979862,0.103937,91472.0,91460.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567980263,0.093,91472.0,91461.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1767567980472,0.093,91472.0,91462.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1767567980673,0.093,91472.0,91463.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1767567980873,0.093,91472.0,91460.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567980874,0.093,91472.0,91464.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1767567981067,0.093,91472.0,91465.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1767567981272,0.093,91472.0,91460.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567981768,0.010936,91476.0,91460.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567981972,0.093,91475.0,91460.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567982671,0.093,91475.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767567983370,0.093,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767567983575,0.10573496,91490.0,91471.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567983870,0.010935,91488.0,91471.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1767567985368,0.010934,91495.0,91474.0,0.13213296]
["bitfinex-derivatives","BTCF0:USTF0",1767567985569,0.093,91494.0,91475.0,0.12119696]
["bitfinex-derivatives","BTCF0:USTF0",1767567985769,0.093,91494.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567985968,0.093,91494.0,91481.0,0.13213296]
["bitfinex-derivatives","BTCF0:USTF0",1767567986764,0.093,91494.0,91481.0,0.10195175]
["bitfinex-derivatives","BTCF0:USTF0",1767567986970,0.093,91494.0,91481.0,0.09101575]
["bitfinex-derivatives","BTCF0:USTF0",1767567987269,0.093,91494.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767567987469,0.093,91494.0,91478.0,0.13213296]
["bitfinex-derivatives","BTCF0:USTF0",1767567988870,0.093,91494.0,91478.0,0.11513296]
["bitfinex-derivatives","BTCF0:USTF0",1767567989270,0.093,91494.0,91478.0,0.12606896]
["bitfinex-derivatives","BTCF0:USTF0",1767567990382,0.093,91494.0,91478.0,0.11513296]
["bitfinex-derivatives","BTCF0:USTF0",1767567991186,0.010934,91492.0,91478.0,0.08495175]
["bitfinex-derivatives","BTCF0:USTF0",1767567991379,0.010934,91492.0,91474.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1767567991580,0.010934,91492.0,91474.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1767567991780,0.010934,91492.0,91475.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1767567992180,0.010934,91492.0,91475.0,0.02844893]
["bitfinex-derivatives","BTCF0:USTF0",1767567993085,0.010934,91492.0,91475.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1767567993284,0.010934,91492.0,91475.0,0.02844893]
["bitfinex-derivatives","BTCF0:USTF0",1767567996574,0.010934,91492.0,91475.0,0.01344893]
["bitfinex-derivatives","BTCF0:USTF0",1767567997083,0.093,91494.0,91471.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1767567997084,0.093,91494.0,91478.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767567999790,0.093,91494.0,91479.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767567999991,0.010934,91496.0,91482.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568000692,0.010934,91496.0,91482.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568000992,0.010934,91496.0,91479.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767568001387,0.09518583,91499.0,91473.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568001388,0.02885857,91484.0,91473.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568001583,0.010935,91483.0,91471.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568002389,0.02885857,91478.0,91470.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568002588,0.02885857,91478.0,91465.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568003190,0.02885857,91478.0,91459.0,0.08773655]
["bitfinex-derivatives","BTCF0:USTF0",1767568003191,0.010936,91480.0,91467.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568003400,0.02885857,91482.0,91467.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568004100,0.010935,91484.0,91467.0,0.0391021]
["bitfinex-derivatives","BTCF0:USTF0",1767568004390,0.010936,91482.0,91463.0,0.08773655]
["bitfinex-derivatives","BTCF0:USTF0",1767568004798,0.02885857,91482.0,91463.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1767568004994,0.02885857,91482.0,91462.0,0.15556362]
["bitfinex-derivatives","BTCF0:USTF0",1767568005194,0.02885857,91482.0,91463.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1767568005700,0.010936,91478.0,91465.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1767568005891,0.010936,91477.0,91464.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1767568006092,0.010936,91481.0,91464.0,0.18459421]
["bitfinex-derivatives","BTCF0:USTF0",1767568006292,0.010936,91481.0,91465.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568006497,0.010936,91478.0,91465.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568007199,0.010936,91478.0,91465.0,0.18459421]
["bitfinex-derivatives","BTCF0:USTF0",1767568008400,0.093,91487.0,91465.0,0.18459421]
["bitfinex-derivatives","BTCF0:USTF0",1767568008401,0.093,91487.0,91473.0,0.02903059]
["bitfinex-derivatives","BTCF0:USTF0",1767568008601,0.093,91487.0,91476.0,0.02903059]
["bitfinex-derivatives","BTCF0:USTF0",1767568009197,0.093,91487.0,91459.0,0.18695458]
["bitfinex-derivatives","BTCF0:USTF0",1767568009198,0.00218583,91499.0,91484.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568009391,0.00218583,91499.0,91486.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568009693,0.09121303,91520.0,91498.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568010004,0.010932,91512.0,91498.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568010199,0.010932,91512.0,91494.0,0.02903059]
["bitfinex-derivatives","BTCF0:USTF0",1767568010604,0.010932,91509.0,91494.0,0.02903059]
["bitfinex-derivatives","BTCF0:USTF0",1767568010802,0.010932,91509.0,91491.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568011100,0.010932,91510.0,91491.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568011301,0.010932,91510.0,91492.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568012601,0.010932,91510.0,91492.0,0.11688825]
["bitfinex-derivatives","BTCF0:USTF0",1767568013404,0.03979057,91514.0,91492.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568014004,0.03979057,91514.0,91494.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568014203,0.010932,91510.0,91494.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568014497,0.010932,91514.0,91494.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568014702,0.010932,91511.0,91495.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568015096,0.010932,91509.0,91495.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568016593,0.010932,91509.0,91495.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568017999,0.093,91514.0,91496.0,0.02903059]
["bitfinex-derivatives","BTCF0:USTF0",1767568018307,0.010931,91522.0,91508.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1767568020301,0.09296,91524.0,91508.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568020610,0.11732428,91533.0,91508.0,0.09685766]
["bitfinex-derivatives","BTCF0:USTF0",1767568020611,0.01093,91533.0,91512.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568020802,0.01093,91533.0,91514.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568021002,0.010929,91537.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568021301,0.010929,91537.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568021902,0.010929,91534.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568022106,0.010929,91538.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568022304,0.010929,91538.0,91522.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568022500,0.010929,91538.0,91523.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568022805,0.010929,91538.0,91524.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568023019,0.010929,91539.0,91524.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568023305,0.010929,91539.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767568023306,0.010929,91539.0,91526.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568024217,0.09296,91540.0,91527.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568024414,0.010927,91550.0,91537.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568024711,0.09296,91553.0,91538.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568025112,0.010928,91546.0,91532.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568025315,0.09732919,91545.0,91525.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568025508,0.02611125,91544.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568025708,0.09296,91553.0,91540.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568027301,0.010927,91552.0,91540.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568027506,0.09296,91553.0,91540.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568027902,0.09296,91553.0,91540.0,0.08733821]
["bitfinex-derivatives","BTCF0:USTF0",1767568028098,0.09296,91553.0,91540.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568028306,0.010926,91566.0,91543.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568028511,0.09296,91564.0,91543.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568029010,0.010926,91563.0,91543.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568029906,0.010926,91563.0,91544.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568030110,0.010926,91563.0,91546.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568030902,0.010926,91563.0,91547.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568031308,0.09296,91564.0,91548.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568031507,0.010926,91563.0,91550.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568031813,0.02611125,91563.0,91544.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568032212,0.02611125,91561.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568033101,0.02611125,91561.0,91540.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568033306,0.010926,91560.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568033706,0.02611125,91561.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568033707,0.010927,91557.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568034818,0.010927,91552.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568035016,0.010927,91552.0,91535.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568035316,0.010927,91552.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568035517,0.010927,91552.0,91536.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1767568035701,0.010928,91549.0,91536.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568035901,0.010928,91549.0,91533.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568035902,0.02611125,91554.0,91533.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568036106,0.010928,91547.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568036304,0.010928,91544.0,91527.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568036615,0.010928,91544.0,91524.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568036616,0.010929,91541.0,91526.0,0.12211787]
["bitfinex-derivatives","BTCF0:USTF0",1767568037012,0.010929,91537.0,91526.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568037212,0.12344044,91544.0,91524.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568037213,0.01093,91533.0,91524.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568037515,0.01093,91533.0,91523.0,0.02919787]
["bitfinex-derivatives","BTCF0:USTF0",1767568037711,0.01093,91530.0,91516.0,0.06518935]
["bitfinex-derivatives","BTCF0:USTF0",1767568037901,0.01093,91527.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568038313,0.01093,91527.0,91514.0,0.13171796]
["bitfinex-derivatives","BTCF0:USTF0",1767568038715,0.010931,91524.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568040216,0.01093,91528.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568040814,0.01093,91528.0,91514.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1767568042417,0.010929,91537.0,91525.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568043317,0.010929,91537.0,91519.0,0.03879796]
["bitfinex-derivatives","BTCF0:USTF0",1767568043318,0.010929,91537.0,91526.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568043854,0.010929,91534.0,91520.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568044057,0.010929,91538.0,91520.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568044316,0.010929,91538.0,91521.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568044920,0.010929,91535.0,91521.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568045317,0.010931,91522.0,91516.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1767568045533,0.09466875,91526.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568045722,0.09466875,91530.0,91507.0,0.18425821]
["bitfinex-derivatives","BTCF0:USTF0",1767568045723,0.12078,91530.0,91507.0,0.18425821]
["bitfinex-derivatives","BTCF0:USTF0",1767568045921,0.010931,91522.0,91507.0,0.18425821]
["bitfinex-derivatives","BTCF0:USTF0",1767568046115,0.010931,91522.0,91508.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568046425,0.01093,91526.0,91508.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568047116,0.01093,91532.0,91512.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568047317,0.01093,91532.0,91513.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1767568047517,0.01093,91532.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568048122,0.01093,91529.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568048520,0.01093,91526.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568048823,0.09292,91533.0,91516.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568049023,0.01093,91527.0,91517.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568049916,0.09292,91533.0,91523.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568050329,0.010929,91536.0,91523.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1767568050524,0.010929,91533.0,91523.0,0.09133821]
["bitfinex-derivatives","BTCF0:USTF0",1767568050720,0.010929,91536.0,91524.0,0.11709716]
["bitfinex-derivatives","BTCF0:USTF0",1767568051025,0.02711551,91535.0,91500.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767568051328,0.010931,91518.0,91500.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568051629,0.010932,91511.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568051819,0.010932,91511.0,91491.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568052617,0.010931,91517.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568052917,0.010931,91517.0,91496.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767568053117,0.010931,91517.0,91498.0,0.00489281]
["bitfinex-derivatives","BTCF0:USTF0",1767568053317,0.010931,91517.0,91497.0,0.09134501]
["bitfinex-derivatives","BTCF0:USTF0",1767568053318,0.010931,91517.0,91500.0,0.09623782]
["bitfinex-derivatives","BTCF0:USTF0",1767568053515,0.11064573,91517.0,91496.0,0.09134501]
["bitfinex-derivatives","BTCF0:USTF0",1767568053723,0.12683024,91512.0,91490.0,0.09134501]
["bitfinex-derivatives","BTCF0:USTF0",1767568054121,0.010933,91505.0,91484.0,0.09610785]
["bitfinex-derivatives","BTCF0:USTF0",1767568054330,0.010933,91505.0,91485.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568054732,0.010932,91509.0,91488.0,0.00294371]
["bitfinex-derivatives","BTCF0:USTF0",1767568055030,0.010932,91509.0,91491.0,0.00294371]
["bitfinex-derivatives","BTCF0:USTF0",1767568055331,0.010932,91513.0,91499.0,0.00270039]
["bitfinex-derivatives","BTCF0:USTF0",1767568055530,0.010932,91513.0,91494.0,0.00342033]
["bitfinex-derivatives","BTCF0:USTF0",1767568055718,0.010932,91513.0,91494.0,0.09369428]
["bitfinex-derivatives","BTCF0:USTF0",1767568055922,0.010932,91513.0,91497.0,0.00342033]
["bitfinex-derivatives","BTCF0:USTF0",1767568056529,0.12626389,91520.0,91485.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568056530,0.010931,91517.0,91500.0,0.00317541]
["bitfinex-derivatives","BTCF0:USTF0",1767568056730,0.09296,91516.0,91502.0,0.00317541]
["bitfinex-derivatives","BTCF0:USTF0",1767568056930,0.010931,91517.0,91502.0,0.00317541]
["bitfinex-derivatives","BTCF0:USTF0",1767568057125,0.010932,91514.0,91493.0,0.09686969]
["bitfinex-derivatives","BTCF0:USTF0",1767568057434,0.02703206,91501.0,91477.0,0.00317541]
["bitfinex-derivatives","BTCF0:USTF0",1767568057639,0.11835517,91510.0,91472.0,0.00275669]
["bitfinex-derivatives","BTCF0:USTF0",1767568057640,0.12626389,91497.0,91472.0,0.00275669]
["bitfinex-derivatives","BTCF0:USTF0",1767568057818,0.010935,91483.0,91469.0,0.09588083]
["bitfinex-derivatives","BTCF0:USTF0",1767568058020,0.010936,91479.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767568058226,0.010936,91476.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568058420,0.02703206,91486.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568058723,0.010935,91485.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568059326,0.010935,91485.0,91464.0,0.18616882]
["bitfinex-derivatives","BTCF0:USTF0",1767568060124,0.09296,91488.0,91465.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1767568060622,0.010935,91487.0,91465.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1767568060828,0.11016683,91487.0,91465.0,0.09369428]
["bitfinex-derivatives","BTCF0:USTF0",1767568061428,0.11999206,91488.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568061429,0.09296,91488.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568061830,0.09296,91488.0,91470.0,0.09612864]
["bitfinex-derivatives","BTCF0:USTF0",1767568062027,0.010935,91484.0,91470.0,0.09612864]
["bitfinex-derivatives","BTCF0:USTF0",1767568062229,0.11016683,91483.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568062427,0.010936,91480.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568062631,0.010936,91477.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568063130,0.19219183,91488.0,91465.0,0.09582471]
["bitfinex-derivatives","BTCF0:USTF0",1767568063334,0.19219183,91488.0,91467.0,0.09582471]
["bitfinex-derivatives","BTCF0:USTF0",1767568063736,0.09296,91488.0,91473.0,0.00194602]
["bitfinex-derivatives","BTCF0:USTF0",1767568063938,0.010935,91488.0,91468.0,0.00194602]
["bitfinex-derivatives","BTCF0:USTF0",1767568064231,0.010935,91489.0,91472.0,0.09369428]
["bitfinex-derivatives","BTCF0:USTF0",1767568064432,0.010935,91486.0,91465.0,0.0956403]
["bitfinex-derivatives","BTCF0:USTF0",1767568065036,0.010935,91486.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568065037,0.09923183,91485.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568065241,0.09923183,91484.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568065442,0.010936,91480.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568065932,0.11016683,91484.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568066329,0.010935,91489.0,91465.0,0.10616406]
["bitfinex-derivatives","BTCF0:USTF0",1767568066534,0.010935,91489.0,91466.0,0.09522606]
["bitfinex-derivatives","BTCF0:USTF0",1767568066737,0.09296,91490.0,91468.0,0.10592443]
["bitfinex-derivatives","BTCF0:USTF0",1767568066927,0.02703206,91496.0,91472.0,0.07898743]
["bitfinex-derivatives","BTCF0:USTF0",1767568066928,0.12626389,91496.0,91472.0,0.07898743]
["bitfinex-derivatives","BTCF0:USTF0",1767568067132,0.010935,91488.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568067332,0.09296,91489.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568067531,0.103895,91489.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568067737,0.09296,91489.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568069638,0.09296,91489.0,91468.0,0.09369428]
["bitfinex-derivatives","BTCF0:USTF0",1767568069831,0.010936,91482.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568070533,0.09296,91489.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568070534,0.09296,91489.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568070736,0.010935,91488.0,91470.0,0.09369428]
["bitfinex-derivatives","BTCF0:USTF0",1767568070932,0.010935,91486.0,91470.0,0.09369428]
["bitfinex-derivatives","BTCF0:USTF0",1767568071932,0.09296,91489.0,91471.0,0.10463128]
["bitfinex-derivatives","BTCF0:USTF0",1767568072436,0.09296,91489.0,91472.0,0.10463128]
["bitfinex-derivatives","BTCF0:USTF0",1767568073234,0.09296,91489.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568073441,0.09296,91489.0,91465.0,0.10463128]
["bitfinex-derivatives","BTCF0:USTF0",1767568073830,0.09923183,91486.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568074025,0.09923183,91486.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568074234,0.010935,91485.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568074431,0.010935,91485.0,91464.0,0.10089855]
["bitfinex-derivatives","BTCF0:USTF0",1767568074636,0.09923183,91486.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568075035,0.09923183,91486.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568076541,0.12626389,91479.0,91464.0,0.08996055]
["bitfinex-derivatives","BTCF0:USTF0",1767568076743,0.12626389,91477.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568076944,0.12626389,91474.0,91457.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568077440,0.12626389,91474.0,91455.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568077441,0.010937,91471.0,91455.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568077631,0.010937,91471.0,91453.0,0.14293755]
["bitfinex-derivatives","BTCF0:USTF0",1767568078834,0.093,91477.0,91454.0,0.09142281]
["bitfinex-derivatives","BTCF0:USTF0",1767568079234,0.103936,91477.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568080140,0.12310564,91487.0,91463.0,0.10236081]
["bitfinex-derivatives","BTCF0:USTF0",1767568080338,0.09780019,91485.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568080537,0.09780019,91491.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568080737,0.010934,91498.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568080738,0.00218583,91499.0,91486.0,0.09929317]
["bitfinex-derivatives","BTCF0:USTF0",1767568080942,0.00218583,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568081135,0.093,91514.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568081336,0.02510839,91520.0,91495.0,0.09929317]
["bitfinex-derivatives","BTCF0:USTF0",1767568081643,0.02510839,91520.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568081939,0.103931,91521.0,91500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568082246,0.103931,91521.0,91501.0,0.09929317]
["bitfinex-derivatives","BTCF0:USTF0",1767568082434,0.103931,91521.0,91501.0,0.08429317]
["bitfinex-derivatives","BTCF0:USTF0",1767568082835,0.093,91521.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568083058,0.01093,91525.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568083245,0.02510839,91526.0,91501.0,0.08429317]
["bitfinex-derivatives","BTCF0:USTF0",1767568083446,0.01093,91525.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568085144,0.010932,91516.0,91500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568085546,0.010932,91513.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568085748,0.010932,91513.0,91492.0,0.04993255]
["bitfinex-derivatives","BTCF0:USTF0",1767568086042,0.010932,91513.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568086342,0.02510839,91516.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568086747,0.010931,91517.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568086937,0.12290858,91521.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568088048,0.010931,91520.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568088245,0.010931,91524.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568088547,0.01093,91528.0,91507.0,0.1108593]
["bitfinex-derivatives","BTCF0:USTF0",1767568088940,0.09780019,91535.0,91512.0,0.11061836]
["bitfinex-derivatives","BTCF0:USTF0",1767568089443,0.010929,91534.0,91512.0,0.11061836]
["bitfinex-derivatives","BTCF0:USTF0",1767568090147,0.010929,91539.0,91517.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1767568090344,0.010929,91536.0,91517.0,0.09321009]
["bitfinex-derivatives","BTCF0:USTF0",1767568090556,0.010929,91536.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568090854,0.02510839,91518.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568091049,0.02510839,91513.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568091252,0.10873219,91514.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568091850,0.09780019,91514.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568092041,0.03603939,91518.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568092448,0.010932,91516.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568093852,0.010932,91516.0,91494.0,0.101894]
["bitfinex-derivatives","BTCF0:USTF0",1767568094051,0.010932,91512.0,91494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767568095745,0.010932,91511.0,91494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767568095947,0.010932,91512.0,91494.0,0.101894]
["bitfinex-derivatives","BTCF0:USTF0",1767568096148,0.010932,91512.0,91494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767568096653,0.010932,91512.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568097145,0.010932,91512.0,91493.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568097344,0.010932,91512.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568097549,0.010932,91512.0,91493.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568097856,0.010932,91512.0,91497.0,0.0122461]
["bitfinex-derivatives","BTCF0:USTF0",1767568098060,0.010932,91512.0,91497.0,0.1052061]
["bitfinex-derivatives","BTCF0:USTF0",1767568098753,0.010932,91512.0,91497.0,0.0122461]
["bitfinex-derivatives","BTCF0:USTF0",1767568099046,0.010932,91512.0,91494.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568099254,0.010932,91512.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568099650,0.010932,91510.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568099851,0.010932,91510.0,91494.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568100155,0.010932,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568100654,0.010932,91510.0,91494.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1767568100855,0.010932,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568102456,0.02510839,91512.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568102659,0.010935,91491.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568102848,0.010935,91484.0,91475.0,0.09929317]
["bitfinex-derivatives","BTCF0:USTF0",1767568103052,0.02510839,91492.0,91469.0,0.10147972]
["bitfinex-derivatives","BTCF0:USTF0",1767568103250,0.02510839,91491.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568103453,0.02510839,91497.0,91473.0,0.09929317]
["bitfinex-derivatives","BTCF0:USTF0",1767568104957,0.010934,91494.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568105456,0.010934,91494.0,91474.0,0.004936]
["bitfinex-derivatives","BTCF0:USTF0",1767568107162,0.010933,91502.0,91484.0,0.09929317]
["bitfinex-derivatives","BTCF0:USTF0",1767568107363,0.09780019,91507.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568107364,0.010934,91493.0,91478.0,0.1046221]
["bitfinex-derivatives","BTCF0:USTF0",1767568107551,0.010934,91493.0,91479.0,0.00507336]
["bitfinex-derivatives","BTCF0:USTF0",1767568107950,0.010934,91496.0,91479.0,0.00507336]
["bitfinex-derivatives","BTCF0:USTF0",1767568108360,0.010934,91496.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568108361,0.02510839,91496.0,91474.0,0.00507336]
["bitfinex-derivatives","BTCF0:USTF0",1767568108566,0.02510839,91496.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568108567,0.010934,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568108860,0.02510839,91500.0,91476.0,0.10417009]
["bitfinex-derivatives","BTCF0:USTF0",1767568109063,0.02510839,91500.0,91477.0,0.10417009]
["bitfinex-derivatives","BTCF0:USTF0",1767568110262,0.010934,91495.0,91477.0,0.11510609]
["bitfinex-derivatives","BTCF0:USTF0",1767568110453,0.010934,91495.0,91478.0,0.00402999]
["bitfinex-derivatives","BTCF0:USTF0",1767568110759,0.010934,91493.0,91478.0,0.09526502]
["bitfinex-derivatives","BTCF0:USTF0",1767568113072,0.02913123,91499.0,91478.0,0.09123503]
["bitfinex-derivatives","BTCF0:USTF0",1767568113259,0.010935,91488.0,91472.0,0.08717203]
["bitfinex-derivatives","BTCF0:USTF0",1767568113462,0.010935,91486.0,91472.0,0.08717203]
["bitfinex-derivatives","BTCF0:USTF0",1767568114151,0.02913123,91490.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767568114356,0.02913123,91490.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568114551,0.12605265,91488.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568115057,0.02913123,91487.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568115763,0.010935,91484.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568116160,0.010935,91488.0,91473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568116465,0.010934,91492.0,91474.0,0.09862071]
["bitfinex-derivatives","BTCF0:USTF0",1767568118166,0.010934,91496.0,91477.0,0.09849932]
["bitfinex-derivatives","BTCF0:USTF0",1767568118364,0.1863333,91501.0,91477.0,0.09849932]
["bitfinex-derivatives","BTCF0:USTF0",1767568118365,0.010934,91493.0,91477.0,0.09849932]
["bitfinex-derivatives","BTCF0:USTF0",1767568118771,0.010934,91493.0,91478.0,0.09859055]
["bitfinex-derivatives","BTCF0:USTF0",1767568118963,0.010934,91493.0,91478.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568119162,0.010934,91493.0,91470.0,0.19155055]
["bitfinex-derivatives","BTCF0:USTF0",1767568119163,0.010935,91489.0,91470.0,0.19155055]
["bitfinex-derivatives","BTCF0:USTF0",1767568119354,0.010935,91489.0,91471.0,0.09859055]
["bitfinex-derivatives","BTCF0:USTF0",1767568119762,0.010935,91489.0,91472.0,0.00342831]
["bitfinex-derivatives","BTCF0:USTF0",1767568119964,0.010935,91489.0,91472.0,0.09834047]
["bitfinex-derivatives","BTCF0:USTF0",1767568120160,0.02784545,91493.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568120161,0.09296,91496.0,91477.0,0.09834047]
["bitfinex-derivatives","BTCF0:USTF0",1767568120365,0.010934,91498.0,91482.0,0.09834047]
["bitfinex-derivatives","BTCF0:USTF0",1767568120570,0.103894,91498.0,91482.0,0.09834047]
["bitfinex-derivatives","BTCF0:USTF0",1767568120962,0.103894,91498.0,91482.0,0.09134047]
["bitfinex-derivatives","BTCF0:USTF0",1767568121162,0.103894,91498.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568121870,0.010934,91495.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568122269,0.09296,91498.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568122760,0.010934,91499.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568122959,0.010934,91499.0,91480.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568123668,0.010933,91501.0,91482.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568125976,0.09296,91503.0,91484.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568126959,0.09296,91503.0,91486.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568128567,0.09296,91503.0,91486.0,0.07291216]
["bitfinex-derivatives","BTCF0:USTF0",1767568130970,0.010933,91502.0,91486.0,0.07291216]
["bitfinex-derivatives","BTCF0:USTF0",1767568131470,0.09296,91503.0,91486.0,0.07291216]
["bitfinex-derivatives","BTCF0:USTF0",1767568131774,0.010933,91506.0,91486.0,0.07291216]
["bitfinex-derivatives","BTCF0:USTF0",1767568132273,0.010933,91506.0,91487.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568132674,0.010933,91506.0,91491.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568134969,0.010933,91506.0,91491.0,0.13409267]
["bitfinex-derivatives","BTCF0:USTF0",1767568135669,0.010933,91506.0,91491.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767568136377,0.010933,91506.0,91491.0,0.07791216]
["bitfinex-derivatives","BTCF0:USTF0",1767568136577,0.010932,91508.0,91491.0,0.07791216]
["bitfinex-derivatives","BTCF0:USTF0",1767568139178,0.010932,91511.0,91492.0,0.10336036]
["bitfinex-derivatives","BTCF0:USTF0",1767568139774,0.01093,91528.0,91500.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1767568139775,0.010931,91518.0,91500.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1767568139969,0.02533515,91527.0,91502.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1767568139970,0.11829515,91527.0,91502.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1767568140274,0.010932,91516.0,91502.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1767568140474,0.010932,91516.0,91502.0,0.13160687]
["bitfinex-derivatives","BTCF0:USTF0",1767568141176,0.010932,91516.0,91502.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1767568142781,0.02506718,91520.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568144186,0.010932,91515.0,91501.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1767568145074,0.010931,91519.0,91501.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1767568145270,0.010931,91519.0,91501.0,0.16756056]
["bitfinex-derivatives","BTCF0:USTF0",1767568145475,0.010931,91519.0,91502.0,0.09060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568145676,0.010931,91523.0,91503.0,0.14071407]
["bitfinex-derivatives","BTCF0:USTF0",1767568145982,0.010931,91521.0,91504.0,0.09060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568146485,0.010931,91521.0,91504.0,0.12978107]
["bitfinex-derivatives","BTCF0:USTF0",1767568146870,0.010931,91521.0,91505.0,0.09060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568151791,0.010931,91521.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568151990,0.010932,91515.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568152281,0.010931,91523.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568152478,0.02506718,91524.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568153486,0.010931,91520.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568154885,0.010931,91518.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568155590,0.0949372,91525.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568156087,0.010931,91519.0,91505.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568157874,0.09296,91527.0,91508.0,0.02931248]
["bitfinex-derivatives","BTCF0:USTF0",1767568158079,0.02506718,91526.0,91508.0,0.02931248]
["bitfinex-derivatives","BTCF0:USTF0",1767568158784,0.010931,91517.0,91508.0,0.02931248]
["bitfinex-derivatives","BTCF0:USTF0",1767568159384,0.09296,91527.0,91509.0,0.09060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568159585,0.09296,91534.0,91513.0,0.07660056]
["bitfinex-derivatives","BTCF0:USTF0",1767568159781,0.01093,91527.0,91513.0,0.07660056]
["bitfinex-derivatives","BTCF0:USTF0",1767568161478,0.43160982,91550.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568161479,0.02506718,91546.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568161781,0.0949372,91543.0,91515.0,0.09060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568161987,0.01093,91532.0,91515.0,0.09060056]
["bitfinex-derivatives","BTCF0:USTF0",1767568162490,0.02506718,91525.0,91506.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568162679,0.010931,91519.0,91505.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568162883,0.010931,91519.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568164597,0.010931,91519.0,91506.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1767568166098,0.0949372,91526.0,91506.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1767568166484,0.0949372,91526.0,91506.0,0.22274107]
["bitfinex-derivatives","BTCF0:USTF0",1767568166689,0.010931,91521.0,91506.0,0.22274107]
["bitfinex-derivatives","BTCF0:USTF0",1767568167399,0.010931,91521.0,91506.0,0.20774107]
["bitfinex-derivatives","BTCF0:USTF0",1767568168300,0.010931,91521.0,91507.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568169301,0.010931,91521.0,91508.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568169502,0.010931,91521.0,91511.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568169694,0.010931,91521.0,91512.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568171596,0.010931,91521.0,91513.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1767568172195,0.1231544,91529.0,91513.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568172504,0.1231544,91529.0,91485.0,0.09326553]
["bitfinex-derivatives","BTCF0:USTF0",1767568172505,0.010933,91503.0,91485.0,0.09326553]
["bitfinex-derivatives","BTCF0:USTF0",1767568172693,0.010933,91503.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568172694,0.02462997,91523.0,91491.0,0.09326553]
["bitfinex-derivatives","BTCF0:USTF0",1767568173005,0.010931,91517.0,91501.0,0.09326553]
["bitfinex-derivatives","BTCF0:USTF0",1767568173193,0.09296,91521.0,91501.0,0.09326553]
["bitfinex-derivatives","BTCF0:USTF0",1767568174202,0.010932,91516.0,91501.0,0.09326553]
["bitfinex-derivatives","BTCF0:USTF0",1767568175000,0.010932,91516.0,91501.0,0.08426553]
["bitfinex-derivatives","BTCF0:USTF0",1767568175395,0.09296,91521.0,91501.0,0.08426553]
["bitfinex-derivatives","BTCF0:USTF0",1767568175602,0.010932,91514.0,91501.0,0.08426553]
["bitfinex-derivatives","BTCF0:USTF0",1767568177304,0.21105671,91511.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568177507,0.010933,91502.0,91486.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568177807,0.010933,91502.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568179208,0.010933,91505.0,91487.0,0.19427068]
["bitfinex-derivatives","BTCF0:USTF0",1767568179407,0.010933,91505.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568180617,0.010933,91505.0,91487.0,0.18333568]
["bitfinex-derivatives","BTCF0:USTF0",1767568180618,0.010934,91499.0,91482.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568180808,0.09180808,91495.0,91472.0,0.18333568]
["bitfinex-derivatives","BTCF0:USTF0",1767568181018,0.09180808,91495.0,91473.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568181198,0.010935,91491.0,91473.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568181802,0.11751088,91500.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568182004,0.09296,91500.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568182717,0.103893,91500.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568183703,0.09296,91500.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568184212,0.103893,91500.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568186103,0.11635896,91495.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568187110,0.09180808,91495.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568187313,0.010934,91499.0,91481.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568188125,0.010934,91497.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568189810,0.010934,91495.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568190216,0.09296,91498.0,91472.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568190217,0.010935,91488.0,91472.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568190418,0.010935,91486.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568191414,0.010935,91490.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568191618,0.010935,91490.0,91473.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568192420,0.010935,91490.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568192720,0.010934,91494.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568193216,0.02455088,91488.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568193418,0.09180808,91486.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568193620,0.010935,91485.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568194523,0.09180808,91486.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568194819,0.010935,91485.0,91472.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1767568195210,0.010935,91485.0,91470.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568195211,0.09180808,91484.0,91470.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568195410,0.010935,91483.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568195723,0.010936,91481.0,91463.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568196322,0.010935,91484.0,91470.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568197523,0.09296,91487.0,91470.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568197916,0.010935,91486.0,91470.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568198112,0.010935,91486.0,91470.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1767568198318,0.010935,91486.0,91470.0,0.16807343]
["bitfinex-derivatives","BTCF0:USTF0",1767568198926,0.02455088,91492.0,91470.0,0.16807343]
["bitfinex-derivatives","BTCF0:USTF0",1767568198927,0.11635896,91496.0,91470.0,0.10131268]
["bitfinex-derivatives","BTCF0:USTF0",1767568199117,0.010935,91486.0,91471.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568199518,0.103895,91490.0,91471.0,0.09037568]
["bitfinex-derivatives","BTCF0:USTF0",1767568200124,0.010935,91488.0,91470.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568200325,0.010935,91488.0,91470.0,0.10563475]
["bitfinex-derivatives","BTCF0:USTF0",1767568200523,0.09950994,91506.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568200726,0.09296,91500.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568200924,0.09296,91503.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568201120,0.02454355,91510.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568201121,0.21701349,91502.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568201323,0.09296,91501.0,91481.0,0.09424312]
["bitfinex-derivatives","BTCF0:USTF0",1767568201526,0.09296,91503.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568202017,0.010932,91510.0,91491.0,0.10517712]
["bitfinex-derivatives","BTCF0:USTF0",1767568202217,0.09469775,91530.0,91496.0,0.10517712]
["bitfinex-derivatives","BTCF0:USTF0",1767568202218,0.09296,91514.0,91496.0,0.10517712]
["bitfinex-derivatives","BTCF0:USTF0",1767568202419,0.09296,91514.0,91500.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568204140,0.010931,91520.0,91500.0,0.10563075]
["bitfinex-derivatives","BTCF0:USTF0",1767568204341,0.09296,91519.0,91510.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568204541,0.09296,91522.0,91510.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568205847,0.09296,91523.0,91510.0,0.07869775]
["bitfinex-derivatives","BTCF0:USTF0",1767568207346,0.010931,91522.0,91510.0,0.07869775]
["bitfinex-derivatives","BTCF0:USTF0",1767568207748,0.010931,91522.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568208049,0.12405349,91516.0,91500.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568208246,0.12405349,91516.0,91497.0,0.03908174]
["bitfinex-derivatives","BTCF0:USTF0",1767568208445,0.12405349,91516.0,91500.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568208648,0.09950994,91520.0,91500.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568208843,0.11044094,91519.0,91500.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568210648,0.12405349,91518.0,91500.0,0.09251192]
["bitfinex-derivatives","BTCF0:USTF0",1767568210851,0.010933,91500.0,91492.0,0.03906318]
["bitfinex-derivatives","BTCF0:USTF0",1767568211050,0.12405349,91499.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568211251,0.09950994,91499.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568211453,0.010935,91488.0,91475.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568211648,0.010935,91488.0,91474.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568211850,0.13498749,91492.0,91473.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568212447,0.010935,91489.0,91473.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568212648,0.12405349,91487.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568212848,0.09950994,91487.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568213352,0.010935,91489.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568213653,0.09950994,91488.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568213847,0.12405349,91485.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568214051,0.010936,91482.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568214252,0.010936,91479.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568214445,0.010936,91483.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568216653,0.02454355,91489.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568216654,0.010935,91487.0,91471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767568218958,0.010934,91495.0,91478.0,0.09424312]
["bitfinex-derivatives","BTCF0:USTF0",1767568219161,0.09296,91494.0,91485.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568219460,0.09296,91496.0,91480.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568219657,0.010933,91506.0,91487.0,0.10517812]
["bitfinex-derivatives","BTCF0:USTF0",1767568219861,0.010933,91506.0,91491.0,0.09424312]
["bitfinex-derivatives","BTCF0:USTF0",1767568220162,0.010933,91503.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568221363,0.010933,91503.0,91490.0,0.09069775]
["bitfinex-derivatives","BTCF0:USTF0",1767568222764,0.010933,91503.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568223264,0.09296,91510.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568223265,0.010933,91507.0,91490.0,0.09469775]
["bitfinex-derivatives","BTCF0:USTF0",1767568223455,0.010933,91507.0,91490.0,0.18894087]
["bitfinex-derivatives","BTCF0:USTF0",1767568226659,0.010933,91507.0,91490.0,0.09424312]
["bitfinex-derivatives","BTCF0:USTF0",1767568229070,0.010933,91507.0,91490.0,0.08224312]
["bitfinex-derivatives","BTCF0:USTF0",1767568229272,0.19246994,91510.0,91490.0,0.08224312]
["bitfinex-derivatives","BTCF0:USTF0",1767568229466,0.010933,91503.0,91490.0,0.08224312]
["bitfinex-derivatives","BTCF0:USTF0",1767568229665,0.010933,91503.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568230768,0.010933,91503.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568231169,0.010933,91503.0,91484.0,0.10225204]
["bitfinex-derivatives","BTCF0:USTF0",1767568232769,0.21701349,91510.0,91486.0,0.09131704]
["bitfinex-derivatives","BTCF0:USTF0",1767568234072,0.21701349,91510.0,91487.0,0.10225204]
["bitfinex-derivatives","BTCF0:USTF0",1767568234261,0.19246994,91510.0,91487.0,0.10225204]
["bitfinex-derivatives","BTCF0:USTF0",1767568235376,0.010933,91506.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568235568,0.09296,91510.0,91492.0,0.09131704]
["bitfinex-derivatives","BTCF0:USTF0",1767568235767,0.103892,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568236884,0.103892,91510.0,91492.0,0.08825104]
["bitfinex-derivatives","BTCF0:USTF0",1767568237170,0.103892,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568237577,0.010932,91508.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568238780,0.13372942,91508.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568240981,0.13372942,91508.0,91490.0,0.05006695]
["bitfinex-derivatives","BTCF0:USTF0",1767568241379,0.09927041,91508.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568241567,0.09927041,91508.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568241773,0.09296,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568243982,0.09296,91510.0,91491.0,0.09837139]
["bitfinex-derivatives","BTCF0:USTF0",1767568244188,0.11020241,91513.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568244386,0.09927041,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568244685,0.09927041,91513.0,91495.0,0.03206495]
["bitfinex-derivatives","BTCF0:USTF0",1767568245381,0.09927041,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568251092,0.12279742,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568251690,0.12279742,91513.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568252576,0.12279742,91513.0,91494.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568253279,0.12279742,91512.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568254488,0.12279742,91511.0,91494.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568255086,0.12279742,91510.0,91494.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568255477,0.09927041,91510.0,91494.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568255790,0.09927041,91506.0,91495.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568256094,0.09927041,91506.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568260188,0.09927041,91506.0,91492.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1767568263290,0.1341668,91509.0,91492.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1767568263491,0.12411765,91508.0,91492.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1767568265191,0.01093,91526.0,91500.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568265192,0.09970779,91524.0,91500.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568265378,0.02440986,91533.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568265779,0.03533986,91532.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568266190,0.02440986,91531.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568267895,0.02440986,91531.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568268094,0.09970779,91533.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568268095,0.03533986,91530.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568268286,0.02440986,91529.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568268689,0.02440986,91526.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568268890,0.02440986,91526.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568269400,0.02440986,91526.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568269696,0.01093,91528.0,91508.0,0.10681124]
["bitfinex-derivatives","BTCF0:USTF0",1767568269888,0.01093,91528.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568270397,0.02440986,91525.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568270883,0.02440986,91525.0,91508.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568271486,0.01093,91526.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568272089,0.01093,91526.0,91508.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568272287,0.01093,91526.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568272487,0.01093,91526.0,91508.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568273288,0.01093,91526.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568273489,0.01093,91526.0,91508.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568273988,0.01093,91526.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568274184,0.02440986,91523.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568274495,0.02440986,91513.0,91504.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568274694,0.02440986,91512.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568274889,0.02440986,91511.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568275296,0.09970779,91513.0,91499.0,0.15154607]
["bitfinex-derivatives","BTCF0:USTF0",1767568275495,0.09296,91524.0,91490.0,0.96300107]
["bitfinex-derivatives","BTCF0:USTF0",1767568275496,0.02440986,91508.0,91498.0,0.05858607]
["bitfinex-derivatives","BTCF0:USTF0",1767568275698,0.02440986,91508.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568275699,0.02440986,91508.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568276385,0.02440986,91508.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568276586,0.02440986,91508.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568277801,0.02440986,91512.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568280694,0.03534186,91512.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568280900,0.02440986,91506.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568281085,0.010932,91509.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568281688,0.010932,91509.0,91487.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568281895,0.010932,91509.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568282597,0.09970779,91512.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568283295,0.09296,91524.0,91495.0,0.08087924]
["bitfinex-derivatives","BTCF0:USTF0",1767568283296,0.02440986,91517.0,91495.0,0.08087924]
["bitfinex-derivatives","BTCF0:USTF0",1767568283495,0.09296,91524.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568284599,0.02440986,91521.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568284802,0.02440986,91516.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568285603,0.02440986,91516.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568285799,0.02440986,91515.0,91495.0,0.09587924]
["bitfinex-derivatives","BTCF0:USTF0",1767568286004,0.02440986,91512.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568286498,0.09970779,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568286804,0.09970779,91513.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568286997,0.09970779,91513.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568287196,0.02440986,91515.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568287800,0.02440986,91515.0,91496.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767568288499,0.02440986,91515.0,91500.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568289408,0.09970779,91519.0,91500.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568289600,0.12411765,91519.0,91500.0,0.1905821]
["bitfinex-derivatives","BTCF0:USTF0",1767568289802,0.03533986,91527.0,91509.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568290107,0.03533986,91527.0,91500.0,0.12470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568290108,0.01093,91528.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568290403,0.09970779,91529.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568290599,0.12264299,91529.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568290907,0.13357299,91529.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568291105,0.0229352,91528.0,91510.0,0.07970286]
["bitfinex-derivatives","BTCF0:USTF0",1767568291404,0.0338652,91527.0,91510.0,0.07970286]
["bitfinex-derivatives","BTCF0:USTF0",1767568292006,0.0229352,91527.0,91510.0,0.07970286]
["bitfinex-derivatives","BTCF0:USTF0",1767568292904,0.09970779,91529.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568293306,0.12264299,91529.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568293704,0.0229352,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568295110,0.1158952,91532.0,91518.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568295313,0.0229352,91532.0,91518.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568296015,0.02274602,91531.0,91511.0,0.1071937]
["bitfinex-derivatives","BTCF0:USTF0",1767568298813,0.02274602,91531.0,91511.0,0.0901937]
["bitfinex-derivatives","BTCF0:USTF0",1767568299115,0.02274602,91531.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568299315,0.1092827,91532.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568299516,0.01093,91532.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568299913,0.02274602,91531.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568301019,0.01093,91530.0,91511.0,0.1011257]
["bitfinex-derivatives","BTCF0:USTF0",1767568301318,0.03367602,91530.0,91511.0,0.1011257]
["bitfinex-derivatives","BTCF0:USTF0",1767568302821,0.01093,91530.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568303018,0.13202772,91533.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568303416,0.010929,91533.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568305321,0.02274602,91532.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767568305519,0.02274602,91532.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568306513,0.02274602,91532.0,91520.0,0.08270286]
["bitfinex-derivatives","BTCF0:USTF0",1767568308520,0.01093,91531.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568308720,0.01093,91531.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568308923,0.01093,91531.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568309624,0.02274602,91527.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568309820,0.02274602,91527.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568310019,0.02274602,91527.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568311220,0.0983527,91528.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568311527,0.02274602,91527.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568311926,0.010931,91522.0,91505.0,0.15639726]
["bitfinex-derivatives","BTCF0:USTF0",1767568312112,0.02274602,91521.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568312311,0.010931,91522.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568312516,0.0983527,91524.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568312711,0.0983527,91524.0,91505.0,0.06960147]
["bitfinex-derivatives","BTCF0:USTF0",1767568312712,0.010931,91523.0,91505.0,0.06960147]
["bitfinex-derivatives","BTCF0:USTF0",1767568312925,0.010931,91523.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568313730,0.12109872,91524.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568314224,0.12109872,91524.0,91506.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767568314424,0.12109872,91524.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568315226,0.02274602,91523.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568316732,0.0983527,91524.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568316932,0.01093,91525.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568317723,0.02274602,91526.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568318630,0.01093,91528.0,91510.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568319829,0.03367602,91532.0,91518.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568320030,0.01093,91530.0,91518.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568320933,0.01093,91530.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767568321138,0.01093,91530.0,91511.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1767568321329,0.01093,91530.0,91513.0,0.10405313]
["bitfinex-derivatives","BTCF0:USTF0",1767568322035,0.01093,91530.0,91513.0,0.08905313]
["bitfinex-derivatives","BTCF0:USTF0",1767568322233,0.01093,91530.0,91513.0,0.09998513]
["bitfinex-derivatives","BTCF0:USTF0",1767568323932,0.1130903,91533.0,91513.0,0.08905313]
["bitfinex-derivatives","BTCF0:USTF0",1767568324138,0.010931,91522.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568324338,0.010931,91523.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568324638,0.010931,91524.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568326240,0.01093,91527.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568326439,0.02133626,91532.0,91512.0,0.09312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568326739,0.01093,91529.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568326948,0.01093,91527.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568327138,0.01093,91527.0,91517.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568327640,0.010931,91522.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568327940,0.01093,91525.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568329732,0.01093,91525.0,91511.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1767568331846,0.01093,91528.0,91512.0,0.09312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568332346,0.01093,91528.0,91512.0,0.10405313]
["bitfinex-derivatives","BTCF0:USTF0",1767568332734,0.01093,91532.0,91518.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568332936,0.01093,91530.0,91518.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568333746,0.01093,91530.0,91513.0,0.09312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568333941,0.01093,91530.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568334451,0.09470286,91540.0,91512.0,0.06960047]
["bitfinex-derivatives","BTCF0:USTF0",1767568334452,0.01093,91528.0,91516.0,0.03916498]
["bitfinex-derivatives","BTCF0:USTF0",1767568334638,0.02133626,91531.0,91516.0,0.03916498]
["bitfinex-derivatives","BTCF0:USTF0",1767568334944,0.09175404,91533.0,91516.0,0.03916498]
["bitfinex-derivatives","BTCF0:USTF0",1767568336333,0.01093,91531.0,91516.0,0.03916498]
["bitfinex-derivatives","BTCF0:USTF0",1767568337344,0.03226526,91535.0,91516.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1767568337548,0.03226526,91535.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568339843,0.010928,91546.0,91528.0,0.09312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568340047,0.05893795,91555.0,91536.0,0.18782399]
["bitfinex-derivatives","BTCF0:USTF0",1767568340048,0.010928,91543.0,91536.0,0.18782399]
["bitfinex-derivatives","BTCF0:USTF0",1767568340236,0.010928,91543.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767568340237,0.010928,91543.0,91530.0,0.18782399]
["bitfinex-derivatives","BTCF0:USTF0",1767568340543,0.010928,91546.0,91530.0,0.18782399]
["bitfinex-derivatives","BTCF0:USTF0",1767568343245,0.010928,91546.0,91531.0,0.09312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568344643,0.010928,91544.0,91531.0,0.09312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568345248,0.010928,91544.0,91531.0,0.08312113]
["bitfinex-derivatives","BTCF0:USTF0",1767568345550,0.010929,91540.0,91530.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568346246,0.02133626,91534.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568346447,0.09175404,91534.0,91520.0,0.18762286]
["bitfinex-derivatives","BTCF0:USTF0",1767568346746,0.01093,91528.0,91520.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1767568347335,0.09175404,91534.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568347336,0.02133626,91533.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568347545,0.01093,91527.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568348543,0.01093,91527.0,91512.0,0.05866847]
["bitfinex-derivatives","BTCF0:USTF0",1767568348743,0.01093,91527.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568348941,0.01093,91527.0,91512.0,0.05866847]
["bitfinex-derivatives","BTCF0:USTF0",1767568349142,0.01093,91527.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568349342,0.01093,91525.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568349542,0.01093,91525.0,91512.0,0.05866847]
["bitfinex-derivatives","BTCF0:USTF0",1767568349742,0.01093,91525.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568349951,0.01093,91525.0,91512.0,0.05866847]
["bitfinex-derivatives","BTCF0:USTF0",1767568350147,0.01093,91525.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568350347,0.01093,91528.0,91513.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568352049,0.010929,91536.0,91514.0,0.09799945]
["bitfinex-derivatives","BTCF0:USTF0",1767568352350,0.010929,91534.0,91518.0,0.09799945]
["bitfinex-derivatives","BTCF0:USTF0",1767568352943,0.02135231,91537.0,91518.0,0.08799945]
["bitfinex-derivatives","BTCF0:USTF0",1767568353144,0.11964723,91537.0,91518.0,0.08799945]
["bitfinex-derivatives","BTCF0:USTF0",1767568353339,0.02135231,91536.0,91518.0,0.08799945]
["bitfinex-derivatives","BTCF0:USTF0",1767568353553,0.01093,91530.0,91518.0,0.08799945]
["bitfinex-derivatives","BTCF0:USTF0",1767568353750,0.01093,91530.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568354653,0.01093,91528.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568357958,0.01093,91528.0,91514.0,0.18951233]
["bitfinex-derivatives","BTCF0:USTF0",1767568358158,0.01093,91531.0,91515.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568360656,0.01093,91529.0,91515.0,0.08259233]
["bitfinex-derivatives","BTCF0:USTF0",1767568361157,0.02029885,91533.0,91515.0,0.08259233]
["bitfinex-derivatives","BTCF0:USTF0",1767568361359,0.02029885,91518.0,91494.0,0.09872263]
["bitfinex-derivatives","BTCF0:USTF0",1767568361557,0.02029885,91511.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568361753,0.02029885,91509.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568362159,0.010933,91505.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568363053,0.010932,91508.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568363664,0.03123185,91504.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568363958,0.010933,91508.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568364361,0.010933,91505.0,91490.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767568365458,0.010933,91505.0,91486.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568365661,0.010933,91505.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568366064,0.010933,91505.0,91488.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568366264,0.10496537,91509.0,91488.0,0.10752733]
["bitfinex-derivatives","BTCF0:USTF0",1767568366769,0.010933,91506.0,91488.0,0.10752733]
["bitfinex-derivatives","BTCF0:USTF0",1767568367569,0.010933,91506.0,91488.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568368270,0.010933,91506.0,91489.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568370474,0.03123185,91505.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568371064,0.010933,91505.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568371571,0.09403337,91506.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568371773,0.02029885,91509.0,91488.0,0.10752733]
["bitfinex-derivatives","BTCF0:USTF0",1767568372466,0.010932,91510.0,91491.0,0.10752633]
["bitfinex-derivatives","BTCF0:USTF0",1767568374169,0.09296,91512.0,91491.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568374473,0.11433222,91510.0,91491.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568375176,0.010933,91506.0,91491.0,0.09659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568375969,0.010933,91506.0,91491.0,0.08659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568376582,0.11433222,91510.0,91491.0,0.08659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568378175,0.010933,91506.0,91491.0,0.08659233]
["bitfinex-derivatives","BTCF0:USTF0",1767568379177,0.02029885,91507.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568379486,0.010933,91500.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568380983,0.010934,91494.0,91475.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568381182,0.010934,91491.0,91475.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568381581,0.02090145,91495.0,91475.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568381779,0.12058213,91490.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767568381984,0.02090145,91489.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767568383173,0.010935,91485.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767568383686,0.010935,91485.0,91468.0,0.18521303]
["bitfinex-derivatives","BTCF0:USTF0",1767568384487,0.010935,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568384488,0.12058213,91485.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568384988,0.010936,91478.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568386392,0.010936,91482.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568387487,0.010936,91479.0,91468.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568387782,0.010936,91479.0,91462.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568387985,0.010936,91479.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568388195,0.010936,91479.0,91448.0,0.59228224]
["bitfinex-derivatives","BTCF0:USTF0",1767568388196,0.02090145,91478.0,91457.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568388487,0.09296,91489.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568388488,0.010937,91473.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568388691,0.010936,91477.0,91457.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568389394,0.010936,91475.0,91457.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568390476,0.010936,91475.0,91456.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767568390477,0.103896,91479.0,91461.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568391187,0.103896,91479.0,91462.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1767568391687,0.103896,91479.0,91461.0,0.08850648]
["bitfinex-derivatives","BTCF0:USTF0",1767568392295,0.010936,91476.0,91461.0,0.08850648]
["bitfinex-derivatives","BTCF0:USTF0",1767568392488,0.010937,91473.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568393000,0.010937,91473.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568393294,0.12058213,91476.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568393993,0.09968068,91476.0,91457.0,0.11593648]
["bitfinex-derivatives","BTCF0:USTF0",1767568394195,0.11061668,91476.0,91457.0,0.11593648]
["bitfinex-derivatives","BTCF0:USTF0",1767568394394,0.13151813,91476.0,91457.0,0.11593648]
["bitfinex-derivatives","BTCF0:USTF0",1767568394801,0.02090145,91472.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568394995,0.010937,91469.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568395296,0.12058213,91472.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568395992,0.010937,91473.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568397292,0.02090145,91472.0,91457.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1767568397488,0.12058213,91465.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767568397686,0.010938,91462.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767568398392,0.09968068,91465.0,91455.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767568399185,0.010938,91464.0,91456.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1767568401503,0.010939,91456.0,91448.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568402598,8.2e-05,91455.0,91448.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568403596,0.010938,91464.0,91448.0,0.09806672]
["bitfinex-derivatives","BTCF0:USTF0",1767568405402,0.010938,91462.0,91448.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568407004,0.010938,91462.0,91444.0,0.08506672]
["bitfinex-derivatives","BTCF0:USTF0",1767568407203,0.03183945,91462.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568407706,0.00016394,91469.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568408001,0.093,91481.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568408193,0.010935,91484.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568408399,0.010933,91506.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568408400,0.093,91492.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568408708,0.010935,91490.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568408903,0.093,91492.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568408904,0.010935,91487.0,91468.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568409099,0.12058213,91485.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568409290,0.12058213,91478.0,91455.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1767568409495,0.13151813,91475.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568409703,0.010937,91473.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568410094,0.010937,91468.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568410406,0.093,91481.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568410407,0.13050003,91472.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568410701,0.010937,91472.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568412200,0.010937,91470.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568412396,0.010938,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568413399,0.11842215,91462.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568414090,0.01976057,91461.0,91440.0,0.09324784]
["bitfinex-derivatives","BTCF0:USTF0",1767568414295,0.010939,91451.0,91438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568414804,0.01094,91448.0,91430.0,0.09479434]
["bitfinex-derivatives","BTCF0:USTF0",1767568415004,0.09866158,91447.0,91425.0,0.09324784]
["bitfinex-derivatives","BTCF0:USTF0",1767568415196,0.01094,91441.0,91425.0,0.09324784]
["bitfinex-derivatives","BTCF0:USTF0",1767568415897,0.01094,91441.0,91420.0,0.10573734]
["bitfinex-derivatives","BTCF0:USTF0",1767568415898,0.0970967,91434.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568416095,0.010941,91433.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568416892,0.00016404,91432.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568417798,0.00016404,91432.0,91414.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568418904,0.00016404,91432.0,91420.0,0.09479434]
["bitfinex-derivatives","BTCF0:USTF0",1767568420606,0.00016404,91432.0,91414.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568421398,0.00016404,91432.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767568421595,0.00016404,91432.0,91416.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568423608,0.00016404,91432.0,91416.0,0.08622354]
["bitfinex-derivatives","BTCF0:USTF0",1767568424603,0.01110604,91432.0,91416.0,0.08622354]
["bitfinex-derivatives","BTCF0:USTF0",1767568424909,0.09726074,91432.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568425404,0.00016404,91432.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568425805,0.00016404,91432.0,91413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568426010,0.010942,91428.0,91412.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568426308,0.11882741,91416.0,91396.0,0.05857488]
["bitfinex-derivatives","BTCF0:USTF0",1767568426511,0.010944,91410.0,91392.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568427004,0.010944,91410.0,91390.0,0.09479434]
["bitfinex-derivatives","BTCF0:USTF0",1767568427196,0.010944,91410.0,91388.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568427507,8.394e-05,91409.0,91390.0,0.19301788]
["bitfinex-derivatives","BTCF0:USTF0",1767568427701,0.010944,91408.0,91390.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568427901,0.010945,91405.0,91390.0,0.19301788]
["bitfinex-derivatives","BTCF0:USTF0",1767568428404,0.010946,91399.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568428612,0.010946,91396.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568430212,0.010946,91396.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767568430407,0.010946,91396.0,91360.0,0.05857488]
["bitfinex-derivatives","BTCF0:USTF0",1767568430408,0.09479434,91390.0,91371.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568430613,8.394e-05,91389.0,91371.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568430810,8.394e-05,91389.0,91371.0,0.10917254]
["bitfinex-derivatives","BTCF0:USTF0",1767568431405,0.00024807,91389.0,91371.0,0.10917254]
["bitfinex-derivatives","BTCF0:USTF0",1767568431702,0.09304,91402.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568431908,0.09304,91404.0,91386.0,0.10917054]
["bitfinex-derivatives","BTCF0:USTF0",1767568432107,0.010944,91408.0,91386.0,0.10917054]
["bitfinex-derivatives","BTCF0:USTF0",1767568432312,0.010945,91406.0,91386.0,0.10917054]
["bitfinex-derivatives","BTCF0:USTF0",1767568432514,0.0970967,91404.0,91380.0,0.09817154]
["bitfinex-derivatives","BTCF0:USTF0",1767568432814,0.010945,91403.0,91380.0,0.09817154]
["bitfinex-derivatives","BTCF0:USTF0",1767568433020,0.010945,91399.0,91380.0,0.08722354]
["bitfinex-derivatives","BTCF0:USTF0",1767568433418,0.11882741,91395.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568433720,0.0970967,91391.0,91371.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568433910,0.0970967,91391.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568434220,0.0970967,91391.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568434608,0.0970967,91391.0,91369.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568434915,0.0970967,91391.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568435219,0.09304,91395.0,91377.0,0.10917154]
["bitfinex-derivatives","BTCF0:USTF0",1767568435718,0.09304,91394.0,91377.0,0.10917154]
["bitfinex-derivatives","BTCF0:USTF0",1767568436109,0.09304,91395.0,91380.0,0.10917154]
["bitfinex-derivatives","BTCF0:USTF0",1767568436507,0.09304,91395.0,91380.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568438007,0.09304,91395.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568438820,0.09304,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568439016,0.010945,91404.0,91383.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568439326,0.09304,91403.0,91383.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1767568440015,0.010945,91401.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568440213,0.12977241,91401.0,91380.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1767568440610,0.010945,91405.0,91384.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568440925,0.09308,91404.0,91386.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568441417,0.010946,91398.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568441622,0.010946,91394.0,91374.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568441819,0.09405954,91391.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568442021,0.10500654,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568442423,0.09405954,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568443025,0.09405954,91388.0,91372.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767568443214,0.09405954,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568443414,0.09405954,91388.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568443415,0.11482813,91388.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568444521,0.010947,91389.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568444522,0.09405954,91386.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568446029,0.09405954,91392.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568446229,0.010947,91383.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568446432,0.09405954,91380.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568446630,0.09405954,91380.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568447131,0.11482813,91378.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568447827,0.010948,91377.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568448130,0.09405954,91378.0,91363.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1767568448522,0.11482813,91376.0,91351.0,0.09903325]
["bitfinex-derivatives","BTCF0:USTF0",1767568448723,0.09405954,91376.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568448930,0.09405954,91376.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568449332,0.02076859,91379.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568449831,0.09405954,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568450919,0.10500654,91383.0,91362.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767568451426,0.10500654,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568451933,0.09405954,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568452132,0.010948,91375.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568452931,0.12577713,91367.0,91354.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568453126,0.09405954,91366.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568453325,0.09405954,91366.0,91351.0,0.03928278]
["bitfinex-derivatives","BTCF0:USTF0",1767568453326,0.09405954,91366.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568453528,0.11482813,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568453726,0.01095,91359.0,91351.0,0.09320175]
["bitfinex-derivatives","BTCF0:USTF0",1767568454026,0.09405954,91361.0,91351.0,0.09320175]
["bitfinex-derivatives","BTCF0:USTF0",1767568454540,0.11482813,91361.0,91351.0,0.09320175]
["bitfinex-derivatives","BTCF0:USTF0",1767568454741,0.05893795,91396.0,91353.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568454949,0.010949,91372.0,91352.0,0.10946308]
["bitfinex-derivatives","BTCF0:USTF0",1767568455245,0.010946,91394.0,91354.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767568455246,0.09308,91380.0,91354.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767568455544,0.01095,91365.0,91351.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767568455741,0.01095,91365.0,91347.0,0.07839117]
["bitfinex-derivatives","BTCF0:USTF0",1767568455939,0.09308,91372.0,91346.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1767568456138,0.01095,91359.0,91346.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1767568456746,0.00012175,91358.0,91346.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1767568457444,0.010951,91357.0,91346.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1767568457644,0.02076859,91353.0,91336.0,0.17382662]
["bitfinex-derivatives","BTCF0:USTF0",1767568457847,0.010951,91353.0,91336.0,0.13466559]
["bitfinex-derivatives","BTCF0:USTF0",1767568458237,0.09405954,91354.0,91336.0,0.13466559]
["bitfinex-derivatives","BTCF0:USTF0",1767568458439,0.02076859,91357.0,91336.0,0.13466559]
["bitfinex-derivatives","BTCF0:USTF0",1767568458640,0.00012175,91358.0,91338.0,0.01915592]
["bitfinex-derivatives","BTCF0:USTF0",1767568458950,0.00012175,91358.0,91337.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568458951,0.09405954,91370.0,91346.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568459248,0.09405954,91370.0,91349.0,0.01915592]
["bitfinex-derivatives","BTCF0:USTF0",1767568459645,0.10500854,91370.0,91349.0,0.01915592]
["bitfinex-derivatives","BTCF0:USTF0",1767568460150,0.10500854,91370.0,91350.0,0.01915592]
["bitfinex-derivatives","BTCF0:USTF0",1767568460741,0.09405954,91370.0,91350.0,0.01915592]
["bitfinex-derivatives","BTCF0:USTF0",1767568461641,0.11482813,91369.0,91349.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1767568462044,0.11482813,91369.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568462554,0.11482813,91369.0,91347.0,0.11223592]
["bitfinex-derivatives","BTCF0:USTF0",1767568463453,0.11482813,91369.0,91347.0,0.10323592]
["bitfinex-derivatives","BTCF0:USTF0",1767568464447,0.11482813,91368.0,91347.0,0.10323592]
["bitfinex-derivatives","BTCF0:USTF0",1767568464953,0.11482813,91365.0,91347.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767568465261,0.11482813,91364.0,91347.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767568466459,0.09405954,91364.0,91347.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767568470061,0.11482813,91362.0,91347.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767568470663,0.09405954,91362.0,91347.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1767568471154,0.09405954,91362.0,91347.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1767568471358,0.01095,91364.0,91348.0,0.01938253]
["bitfinex-derivatives","BTCF0:USTF0",1767568471754,0.01095,91362.0,91348.0,0.01938253]
["bitfinex-derivatives","BTCF0:USTF0",1767568471960,0.01095,91362.0,91347.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1767568471961,0.02604879,91361.0,91347.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1767568473255,0.10156103,91362.0,91347.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1767568473458,0.09061103,91362.0,91347.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1767568474165,0.09061103,91362.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568474958,0.010947,91389.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568474959,0.02604879,91376.0,91356.0,0.01908658]
["bitfinex-derivatives","BTCF0:USTF0",1767568475164,0.13380394,91368.0,91351.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568475363,0.01095,91366.0,91350.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568475569,0.02580427,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568475755,0.12285494,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568476063,0.01095,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568476461,0.02580427,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568478060,0.09705067,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568478964,0.09705067,91361.0,91347.0,0.08830942]
["bitfinex-derivatives","BTCF0:USTF0",1767568482160,0.09705067,91361.0,91346.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1767568482361,0.09705067,91361.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767568483069,0.09705067,91361.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568483266,0.02580427,91364.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568483763,0.09705067,91359.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568483957,0.02580427,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568484152,0.02580427,91363.0,91348.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1767568484353,0.09705067,91365.0,91348.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1767568484668,0.09705067,91372.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568485058,0.12285494,91372.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568485862,0.010948,91374.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568485863,0.12285494,91371.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568486063,0.02580427,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568486262,0.12285494,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568486759,0.12285494,91370.0,91353.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568486956,0.12285494,91370.0,91352.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568487154,0.12285494,91370.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568487868,0.12285494,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568488063,0.09705067,91370.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568488667,0.09705067,91370.0,91357.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568489262,0.09705067,91370.0,91356.0,0.05011103]
["bitfinex-derivatives","BTCF0:USTF0",1767568489670,0.09312,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568489868,0.09312,91375.0,91361.0,0.02975534]
["bitfinex-derivatives","BTCF0:USTF0",1767568490170,0.09312,91375.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568490371,0.12285494,91378.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568490669,0.12285494,91375.0,91359.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568490855,0.0131367,91379.0,91359.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568490856,0.02580427,91373.0,91359.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568491061,0.12285494,91371.0,91359.0,0.03916103]
["bitfinex-derivatives","BTCF0:USTF0",1767568491262,0.02580427,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568492671,0.0021887,91379.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568492970,0.02580427,91375.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568493966,0.0021887,91379.0,91367.0,0.01596928]
["bitfinex-derivatives","BTCF0:USTF0",1767568494173,0.02580427,91388.0,91368.0,0.01596928]
["bitfinex-derivatives","BTCF0:USTF0",1767568494367,0.09705067,91390.0,91370.0,0.01596928]
["bitfinex-derivatives","BTCF0:USTF0",1767568494571,0.12285494,91390.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568494865,0.12285494,91389.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568495071,0.02580427,91388.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568495571,0.02580427,91388.0,91370.0,0.01596928]
["bitfinex-derivatives","BTCF0:USTF0",1767568495767,0.09705067,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568495962,0.12285494,91399.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767568496872,0.09705067,91399.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767568497374,0.09705067,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568498867,0.02580427,91403.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568499072,0.02369994,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568499368,0.12022433,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568499670,0.02369994,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568500169,0.12022433,91407.0,91384.0,0.10550592]
["bitfinex-derivatives","BTCF0:USTF0",1767568500369,0.09312,91408.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568500764,0.09312,91408.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568500960,0.11884097,91409.0,91388.0,0.01426009]
["bitfinex-derivatives","BTCF0:USTF0",1767568501169,0.11884097,91405.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767568501374,0.11884097,91401.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568501576,0.02433785,91400.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568502163,0.02433785,91400.0,91387.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1767568504170,0.11884097,91400.0,91387.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1767568504366,0.11884097,91408.0,91387.0,0.09840981]
["bitfinex-derivatives","BTCF0:USTF0",1767568504676,0.09450312,91408.0,91390.0,0.01332981]
["bitfinex-derivatives","BTCF0:USTF0",1767568505076,0.02433785,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568505375,0.11884097,91407.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568505574,0.02433785,91406.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568505778,0.11884097,91406.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568505974,0.11884097,91406.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568506172,0.11884097,91406.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568506367,0.11884097,91406.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568508972,0.09450312,91412.0,91392.0,0.01238037]
["bitfinex-derivatives","BTCF0:USTF0",1767568509176,0.11884097,91418.0,91396.0,0.01238037]
["bitfinex-derivatives","BTCF0:USTF0",1767568509377,0.11884097,91418.0,91398.0,0.01238037]
["bitfinex-derivatives","BTCF0:USTF0",1767568509577,0.11884097,91418.0,91399.0,0.10526281]
["bitfinex-derivatives","BTCF0:USTF0",1767568509779,0.11884097,91418.0,91399.0,0.10126281]
["bitfinex-derivatives","BTCF0:USTF0",1767568509981,0.11884097,91418.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568510474,0.11884097,91418.0,91399.0,0.10126281]
["bitfinex-derivatives","BTCF0:USTF0",1767568511073,0.11884097,91418.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568512084,0.11884097,91418.0,91399.0,0.10126281]
["bitfinex-derivatives","BTCF0:USTF0",1767568512279,0.09450312,91418.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568512983,0.02433785,91421.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568513183,0.02433785,91421.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568513575,0.11884097,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568514284,0.02433785,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568515575,0.02433785,91420.0,91401.0,0.01180051]
["bitfinex-derivatives","BTCF0:USTF0",1767568515576,0.02433785,91424.0,91404.0,0.01123818]
["bitfinex-derivatives","BTCF0:USTF0",1767568515878,0.02433785,91426.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568516073,0.02433785,91426.0,91409.0,0.104024]
["bitfinex-derivatives","BTCF0:USTF0",1767568516884,0.02433785,91426.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568517081,0.11884097,91413.0,91402.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568517282,0.02433785,91408.0,91398.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568517587,0.02433785,91406.0,91397.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1767568518079,0.09450312,91407.0,91397.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1767568518488,0.11884097,91406.0,91394.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568518688,0.11884097,91406.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568519080,0.09450312,91406.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568519985,0.09450312,91412.0,91395.0,0.12241679]
["bitfinex-derivatives","BTCF0:USTF0",1767568520186,0.09450312,91412.0,91396.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568520577,0.11884097,91412.0,91396.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568520777,0.02433785,91411.0,91395.0,0.12241679]
["bitfinex-derivatives","BTCF0:USTF0",1767568521284,0.02433785,91411.0,91396.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568521486,0.02433785,91411.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568522181,0.02433785,91411.0,91397.0,0.12241679]
["bitfinex-derivatives","BTCF0:USTF0",1767568522380,0.09450312,91417.0,91398.0,0.01071538]
["bitfinex-derivatives","BTCF0:USTF0",1767568522577,0.09308,91425.0,91398.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568522578,0.11884097,91410.0,91398.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568522787,0.11884097,91409.0,91397.0,0.12241679]
["bitfinex-derivatives","BTCF0:USTF0",1767568523189,0.09450312,91415.0,91398.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568523486,0.11884097,91415.0,91400.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568523689,0.010943,91418.0,91399.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568523690,0.11884097,91414.0,91399.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568523882,0.02433785,91413.0,91399.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568524182,0.11884097,91407.0,91399.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1767568524382,0.11884097,91407.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568525390,0.11884097,91407.0,91397.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1767568526786,0.11884097,91395.0,91388.0,0.03927983]
["bitfinex-derivatives","BTCF0:USTF0",1767568526984,0.09308,91403.0,91372.0,0.15165488]
["bitfinex-derivatives","BTCF0:USTF0",1767568527179,0.20988,91418.0,91366.0,0.11366922]
["bitfinex-derivatives","BTCF0:USTF0",1767568527180,0.010947,91386.0,91369.0,0.05857488]
["bitfinex-derivatives","BTCF0:USTF0",1767568527381,0.010947,91386.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568528290,0.010947,91389.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568528991,0.11884097,91387.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568529591,0.11884097,91384.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568530791,0.09450312,91384.0,91369.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568530985,0.12481232,91390.0,91369.0,0.0343039]
["bitfinex-derivatives","BTCF0:USTF0",1767568531180,0.02366022,91389.0,91369.0,0.0343039]
["bitfinex-derivatives","BTCF0:USTF0",1767568531687,0.02366022,91389.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568531893,0.010946,91392.0,91373.0,0.0233549]
["bitfinex-derivatives","BTCF0:USTF0",1767568532489,0.12481132,91392.0,91373.0,0.0233549]
["bitfinex-derivatives","BTCF0:USTF0",1767568532686,0.0902051,91392.0,91373.0,0.0233549]
["bitfinex-derivatives","BTCF0:USTF0",1767568533087,0.010946,91395.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568533590,0.09308,91397.0,91380.0,0.20133026]
["bitfinex-derivatives","BTCF0:USTF0",1767568533991,0.010946,91397.0,91380.0,0.19038226]
["bitfinex-derivatives","BTCF0:USTF0",1767568534392,0.010946,91397.0,91380.0,0.09541475]
["bitfinex-derivatives","BTCF0:USTF0",1767568534590,0.010946,91397.0,91380.0,0.19038226]
["bitfinex-derivatives","BTCF0:USTF0",1767568535902,0.010946,91397.0,91380.0,0.09541475]
["bitfinex-derivatives","BTCF0:USTF0",1767568536201,0.12481032,91401.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568536401,0.09308,91403.0,91384.0,0.0233549]
["bitfinex-derivatives","BTCF0:USTF0",1767568536600,0.09308,91403.0,91383.0,0.09541475]
["bitfinex-derivatives","BTCF0:USTF0",1767568536601,0.104025,91403.0,91386.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568536801,0.104025,91403.0,91385.0,0.09721483]
["bitfinex-derivatives","BTCF0:USTF0",1767568537305,0.09308,91403.0,91390.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568537500,0.09341318,91410.0,91392.0,0.03392497]
["bitfinex-derivatives","BTCF0:USTF0",1767568537702,0.010944,91410.0,91392.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568537904,0.21100715,91412.0,91392.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568538202,0.010944,91408.0,91390.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568538402,0.11792715,91407.0,91390.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568539103,0.02451397,91406.0,91390.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568539407,0.010945,91404.0,91390.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568539701,0.010945,91404.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568540006,0.010945,91404.0,91390.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568540307,0.010945,91403.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568540821,0.010945,91403.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568540822,0.010946,91391.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568541025,0.010947,91388.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568541225,0.09308,91402.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568541226,0.010947,91385.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568541521,0.010948,91382.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568541720,0.12887415,91385.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568541916,0.09341318,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568542115,0.03546097,91389.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568542116,0.03546097,91389.0,91370.0,0.10591651]
["bitfinex-derivatives","BTCF0:USTF0",1767568543006,0.02451397,91389.0,91370.0,0.10591651]
["bitfinex-derivatives","BTCF0:USTF0",1767568543219,0.010946,91391.0,91370.0,0.12889548]
["bitfinex-derivatives","BTCF0:USTF0",1767568543522,0.010946,91391.0,91371.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568544409,0.010947,91388.0,91371.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568544616,0.010947,91388.0,91370.0,0.19218234]
["bitfinex-derivatives","BTCF0:USTF0",1767568545415,0.010947,91390.0,91370.0,0.21516131]
["bitfinex-derivatives","BTCF0:USTF0",1767568546123,0.010947,91390.0,91371.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568546323,0.010947,91390.0,91372.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568547819,0.010947,91387.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568548021,0.010945,91403.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568548022,0.11792715,91378.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568548221,0.010946,91396.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568548222,0.09496751,91380.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568548423,0.11792715,91377.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568548721,0.12887515,91377.0,91364.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767568548924,0.11792715,91377.0,91364.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767568549123,0.09341318,91377.0,91364.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767568550326,0.10436018,91383.0,91364.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767568550531,0.12887415,91383.0,91364.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767568551030,0.12887415,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568551232,0.02451397,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568551629,0.09308,91388.0,91373.0,0.02297897]
["bitfinex-derivatives","BTCF0:USTF0",1767568551831,0.010947,91387.0,91370.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568552125,0.010947,91387.0,91371.0,0.1201938]
["bitfinex-derivatives","BTCF0:USTF0",1767568552331,0.010947,91387.0,91370.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1767568552726,0.010947,91387.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568553528,0.02451397,91384.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568553730,0.11792715,91384.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568555138,0.010947,91383.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568556430,0.12887415,91383.0,91364.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1767568556627,0.02451397,91371.0,91349.0,0.07983049]
["bitfinex-derivatives","BTCF0:USTF0",1767568556929,0.01095,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568557233,0.11792715,91359.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767568557434,0.010951,91355.0,91349.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568557636,0.010951,91355.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568558237,0.12887715,91359.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568558438,0.09308,91366.0,91336.0,0.04158559]
["bitfinex-derivatives","BTCF0:USTF0",1767568558439,0.010952,91348.0,91336.0,0.04158559]
["bitfinex-derivatives","BTCF0:USTF0",1767568558633,0.09496751,91352.0,91336.0,0.04158559]
["bitfinex-derivatives","BTCF0:USTF0",1767568558634,0.11792715,91351.0,91336.0,0.04158559]
["bitfinex-derivatives","BTCF0:USTF0",1767568558831,0.09341318,91339.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767568559036,0.09341318,91339.0,91320.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568559236,0.09341318,91339.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767568559834,0.09341318,91339.0,91324.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767568560127,0.09341318,91339.0,91320.0,0.18804751]
["bitfinex-derivatives","BTCF0:USTF0",1767568560128,0.09341318,91358.0,91340.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568560334,0.09341318,91365.0,91341.0,0.11920128]
["bitfinex-derivatives","BTCF0:USTF0",1767568560534,0.01095,91361.0,91342.0,0.11920128]
["bitfinex-derivatives","BTCF0:USTF0",1767568560943,0.01095,91361.0,91337.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568561141,0.11967875,91363.0,91340.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767568562135,0.09804762,91370.0,91347.0,0.13015328]
["bitfinex-derivatives","BTCF0:USTF0",1767568562331,0.104029,91369.0,91348.0,0.11920128]
["bitfinex-derivatives","BTCF0:USTF0",1767568562530,0.104029,91369.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568562731,0.20207662,91369.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568562940,0.09804762,91368.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568564037,0.09804762,91366.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568564239,0.11967875,91360.0,91342.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568564637,0.11967875,91360.0,91342.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767568566341,0.11967875,91360.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568566542,0.02163113,91365.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568566745,0.11967875,91365.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568566938,0.11967875,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568567139,0.13062775,91368.0,91346.0,0.03318752]
["bitfinex-derivatives","BTCF0:USTF0",1767568569639,0.09308,91369.0,91349.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568570147,0.09312,91368.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568570640,0.02163113,91366.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568570839,0.11967875,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568571246,0.11967875,91365.0,91343.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568571434,0.09804762,91365.0,91349.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568572336,0.09804762,91365.0,91343.0,0.11920128]
["bitfinex-derivatives","BTCF0:USTF0",1767568572637,0.09804762,91365.0,91344.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568573545,0.11967875,91365.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568573746,0.11967875,91364.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568574340,0.11967875,91359.0,91342.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1767568575246,0.11967875,91357.0,91342.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1767568575447,0.09804762,91357.0,91342.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1767568576054,0.02163113,91362.0,91342.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1767568576351,0.02163113,91362.0,91345.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568576853,0.09804762,91363.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568577053,0.02163113,91367.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767568577642,0.010948,91374.0,91352.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568577845,0.09312,91373.0,91352.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568578145,0.09312,91372.0,91353.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568578652,0.09312,91372.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767568580059,0.09312,91372.0,91353.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568580557,0.02163113,91378.0,91355.0,0.11920128]
["bitfinex-derivatives","BTCF0:USTF0",1767568580751,0.09312,91377.0,91356.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568581155,0.09312,91377.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568581353,0.0021887,91379.0,91361.0,0.02223552]
["bitfinex-derivatives","BTCF0:USTF0",1767568581654,0.0021887,91379.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568581856,0.09312,91384.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568584649,0.11967875,91386.0,91370.0,0.10592503]
["bitfinex-derivatives","BTCF0:USTF0",1767568584847,0.09312,91390.0,91373.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568585159,0.09312,91390.0,91370.0,0.09497603]
["bitfinex-derivatives","BTCF0:USTF0",1767568585160,0.09312,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568585757,0.09804762,91392.0,91380.0,0.09497603]
["bitfinex-derivatives","BTCF0:USTF0",1767568586265,0.09312,91396.0,91380.0,0.09497603]
["bitfinex-derivatives","BTCF0:USTF0",1767568586651,0.21279875,91396.0,91380.0,0.09497603]
["bitfinex-derivatives","BTCF0:USTF0",1767568586854,0.11967875,91395.0,91380.0,0.09497603]
["bitfinex-derivatives","BTCF0:USTF0",1767568587054,0.21279875,91395.0,91380.0,0.09497603]
["bitfinex-derivatives","BTCF0:USTF0",1767568587853,0.21279875,91395.0,91380.0,0.07797603]
["bitfinex-derivatives","BTCF0:USTF0",1767568589258,0.09312,91395.0,91380.0,0.07797603]
["bitfinex-derivatives","BTCF0:USTF0",1767568589462,0.09312,91395.0,91380.0,0.08892403]
["bitfinex-derivatives","BTCF0:USTF0",1767568589649,0.11967875,91399.0,91380.0,0.08892403]
["bitfinex-derivatives","BTCF0:USTF0",1767568589852,0.11967875,91397.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568590050,0.09804762,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568590250,0.09804762,91403.0,91384.0,0.03318252]
["bitfinex-derivatives","BTCF0:USTF0",1767568590659,0.11914913,91403.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568590855,0.02110151,91402.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568591054,0.11665318,91402.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568591253,0.02110151,91401.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568592168,0.09555167,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568592353,0.09555167,91402.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568592959,0.11665318,91402.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568593460,0.11665318,91400.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568593861,0.11665318,91400.0,91379.0,0.02208694]
["bitfinex-derivatives","BTCF0:USTF0",1767568594972,0.09308,91405.0,91386.0,0.02208694]
["bitfinex-derivatives","BTCF0:USTF0",1767568595571,0.09308,91405.0,91386.0,0.01708694]
["bitfinex-derivatives","BTCF0:USTF0",1767568595771,0.11382568,91405.0,91386.0,0.01708694]
["bitfinex-derivatives","BTCF0:USTF0",1767568595971,0.20541632,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568596164,0.11233632,91404.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568597079,0.11233632,91403.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568597270,0.11233632,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568602675,0.11233632,91403.0,91382.0,0.0208405]
["bitfinex-derivatives","BTCF0:USTF0",1767568603176,0.11233632,91403.0,91382.0,0.0048405]
["bitfinex-derivatives","BTCF0:USTF0",1767568603376,0.02074568,91402.0,91382.0,0.0048405]
["bitfinex-derivatives","BTCF0:USTF0",1767568604375,0.02074568,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568605585,0.02074568,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568606667,0.09308,91405.0,91392.0,0.0208405]
["bitfinex-derivatives","BTCF0:USTF0",1767568606872,0.09308,91405.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568607471,0.02074568,91407.0,91388.0,0.09205496]
["bitfinex-derivatives","BTCF0:USTF0",1767568607685,0.00218798,91409.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568607985,0.02293366,91409.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568608178,0.02074568,91407.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568609974,0.02074568,91407.0,91387.0,0.0208405]
["bitfinex-derivatives","BTCF0:USTF0",1767568610173,0.02074568,91401.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568610375,0.02074568,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568610981,0.02074568,91401.0,91386.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1767568611180,0.02074568,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568612169,0.02074568,91401.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568612370,0.09159064,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568612575,0.02074568,91399.0,91386.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1767568612778,0.02074568,91398.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568613681,0.09159064,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568614486,0.09159064,91399.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568616292,0.02074568,91402.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568617585,0.10253564,91404.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568617586,0.09159064,91404.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568617885,0.11233632,91404.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568618088,0.02074568,91403.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568618287,0.02074568,91402.0,91386.0,0.08519113]
["bitfinex-derivatives","BTCF0:USTF0",1767568618694,0.02074568,91402.0,91386.0,0.06019113]
["bitfinex-derivatives","BTCF0:USTF0",1767568619286,0.02074568,91402.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568619482,0.09159064,91403.0,91386.0,0.06019113]
["bitfinex-derivatives","BTCF0:USTF0",1767568619685,0.02074568,91407.0,91387.0,0.0208405]
["bitfinex-derivatives","BTCF0:USTF0",1767568620399,0.02046013,91406.0,91387.0,0.0208405]
["bitfinex-derivatives","BTCF0:USTF0",1767568620595,0.02046013,91404.0,91386.0,0.11911448]
["bitfinex-derivatives","BTCF0:USTF0",1767568620894,0.02046013,91401.0,91386.0,0.11911448]
["bitfinex-derivatives","BTCF0:USTF0",1767568622294,0.09750446,91405.0,91387.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568622500,0.02046013,91404.0,91387.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568623500,0.09750446,91405.0,91387.0,0.07775418]
["bitfinex-derivatives","BTCF0:USTF0",1767568624202,0.09750446,91405.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568624804,0.00218798,91409.0,91387.0,0.07775418]
["bitfinex-derivatives","BTCF0:USTF0",1767568624805,0.00218798,91409.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568624994,0.09308,91414.0,91393.0,0.01883083]
["bitfinex-derivatives","BTCF0:USTF0",1767568625195,0.02046013,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568625399,0.04314109,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568625596,0.02046013,91418.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568626094,0.02046013,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568626294,0.02046013,91418.0,91399.0,0.08307543]
["bitfinex-derivatives","BTCF0:USTF0",1767568627205,0.02046013,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568627397,0.02046013,91418.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568628000,0.02046013,91418.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568633009,0.010944,91415.0,91398.0,0.13240249]
["bitfinex-derivatives","BTCF0:USTF0",1767568633307,0.01839213,91401.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568633506,0.010945,91400.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568633710,0.02933713,91400.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568634205,0.02933713,91400.0,91387.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1767568634508,0.01815655,91392.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568635003,0.09750446,91393.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568635210,0.02046013,91395.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568636105,0.09308,91411.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767568636106,0.02046013,91393.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767568636313,0.02046013,91383.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568636503,0.00526853,91381.0,91373.0,0.07178055]
["bitfinex-derivatives","BTCF0:USTF0",1767568637098,0.09750446,91382.0,91373.0,0.07178055]
["bitfinex-derivatives","BTCF0:USTF0",1767568637800,0.00572588,91384.0,91365.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568638011,0.00572588,91381.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568639609,0.09750446,91382.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568641011,0.10845146,91387.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568641916,0.09750446,91393.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568642915,0.10845046,91393.0,91372.0,0.01883083]
["bitfinex-derivatives","BTCF0:USTF0",1767568643220,0.10845046,91393.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568643419,0.09750446,91393.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568645025,0.09750446,91393.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568647527,0.09750446,91393.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568648919,0.09750446,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568649324,0.09308,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568649523,0.09308,91396.0,91374.0,0.01883083]
["bitfinex-derivatives","BTCF0:USTF0",1767568649730,0.19058446,91396.0,91374.0,0.01883083]
["bitfinex-derivatives","BTCF0:USTF0",1767568650323,0.19058446,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568650529,0.09847094,91401.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568650722,0.09308,91400.0,91382.0,0.02263694]
["bitfinex-derivatives","BTCF0:USTF0",1767568651432,0.09308,91400.0,91386.0,0.02263694]
["bitfinex-derivatives","BTCF0:USTF0",1767568652127,0.09308,91400.0,91385.0,0.09025558]
["bitfinex-derivatives","BTCF0:USTF0",1767568652626,0.010946,91395.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568652829,0.09308,91400.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568652830,0.010947,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568653130,0.010947,91386.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568653429,0.010946,91398.0,91366.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568653430,0.010948,91382.0,91366.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568653723,0.10941894,91382.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568654032,0.09847094,91382.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568654722,0.010949,91374.0,91360.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568654929,0.010946,91392.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568654930,0.09847094,91376.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568655124,0.10941894,91376.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568655321,0.010949,91373.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568655522,0.00057283,91372.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568656322,0.09210831,91373.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568657145,0.00057283,91376.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568657325,0.09210831,91379.0,91358.0,0.20039363]
["bitfinex-derivatives","BTCF0:USTF0",1767568657326,0.09243398,91379.0,91358.0,0.20039363]
["bitfinex-derivatives","BTCF0:USTF0",1767568658333,0.09243398,91379.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568659236,0.010948,91378.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767568659430,0.06134735,91407.0,91362.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568659634,0.11587856,91406.0,91380.0,0.09500965]
["bitfinex-derivatives","BTCF0:USTF0",1767568659821,0.010946,91398.0,91376.0,0.12931163]
["bitfinex-derivatives","BTCF0:USTF0",1767568660021,0.010946,91398.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568660424,0.010946,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568660630,0.09308,91396.0,91379.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568660830,0.09308,91396.0,91381.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568661127,0.09308,91396.0,91383.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568661427,0.09308,91396.0,91379.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568661631,0.09308,91396.0,91381.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568663925,0.09308,91396.0,91382.0,0.10562501]
["bitfinex-derivatives","BTCF0:USTF0",1767568664134,0.09308,91396.0,91384.0,0.10562501]
["bitfinex-derivatives","BTCF0:USTF0",1767568664329,0.00480285,91413.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568664534,0.09308,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568664734,0.09308,91411.0,91396.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568664936,0.09308,91411.0,91396.0,0.07567801]
["bitfinex-derivatives","BTCF0:USTF0",1767568667535,0.09308,91411.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568667836,0.09308,91411.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568671936,0.010944,91410.0,91391.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568672143,0.00784871,91402.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568672338,0.00784871,91397.0,91378.0,0.06987135]
["bitfinex-derivatives","BTCF0:USTF0",1767568672541,0.00784871,91397.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568672838,0.010946,91396.0,91377.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1767568673033,0.00784871,91397.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568673231,0.010945,91399.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568673538,0.10065626,91401.0,91383.0,0.10562501]
["bitfinex-derivatives","BTCF0:USTF0",1767568674942,0.09308,91401.0,91383.0,0.10562501]
["bitfinex-derivatives","BTCF0:USTF0",1767568675144,0.09308,91401.0,91394.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568675333,0.09308,91401.0,91395.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568677138,0.09308,91408.0,91395.0,0.09467801]
["bitfinex-derivatives","BTCF0:USTF0",1767568680334,0.09308,91408.0,91397.0,0.08190737]
["bitfinex-derivatives","BTCF0:USTF0",1767568680940,0.09308,91408.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568681142,0.00674475,91406.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568681342,0.09308,91408.0,91387.0,0.02431996]
["bitfinex-derivatives","BTCF0:USTF0",1767568681543,0.09308,91408.0,91390.0,0.02431996]
["bitfinex-derivatives","BTCF0:USTF0",1767568682436,0.00792935,91399.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568682741,0.00765663,91398.0,91380.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767568683740,0.01864514,91397.0,91376.0,0.15883072]
["bitfinex-derivatives","BTCF0:USTF0",1767568684048,0.00769914,91396.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568684249,0.010946,91395.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568684746,0.010946,91398.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568685043,0.010946,91398.0,91380.0,0.11085537]
["bitfinex-derivatives","BTCF0:USTF0",1767568686245,0.00742718,91400.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568688449,0.00742718,91400.0,91381.0,0.09990737]
["bitfinex-derivatives","BTCF0:USTF0",1767568688450,0.00742718,91400.0,91381.0,0.08585437]
["bitfinex-derivatives","BTCF0:USTF0",1767568688839,0.01837218,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568689642,0.00742718,91400.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568691953,0.113411,91405.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568692147,0.02866602,91404.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568692341,0.010945,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568692547,0.01672795,91403.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568693855,0.01672795,91403.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568694655,0.010945,91401.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568696752,0.010946,91399.0,91383.0,0.12317433]
["bitfinex-derivatives","BTCF0:USTF0",1767568696958,0.010946,91393.0,91379.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568697152,0.00548231,91389.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568697353,0.010947,91386.0,91368.0,0.15200335]
["bitfinex-derivatives","BTCF0:USTF0",1767568697547,0.010947,91386.0,91377.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767568698255,0.010947,91384.0,91377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568699454,0.00548231,91387.0,91377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568699848,0.010947,91386.0,91377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568700654,0.09308,91389.0,91380.0,0.02431996]
["bitfinex-derivatives","BTCF0:USTF0",1767568700860,0.09308,91389.0,91381.0,0.09990737]
["bitfinex-derivatives","BTCF0:USTF0",1767568703657,0.09308,91389.0,91381.0,0.11085537]
["bitfinex-derivatives","BTCF0:USTF0",1767568703861,0.09308,91395.0,91384.0,0.02431996]
["bitfinex-derivatives","BTCF0:USTF0",1767568706567,0.09308,91395.0,91384.0,0.12422733]
["bitfinex-derivatives","BTCF0:USTF0",1767568706963,0.09308,91395.0,91385.0,0.12422733]
["bitfinex-derivatives","BTCF0:USTF0",1767568707661,0.09308,91395.0,91386.0,0.12422733]
["bitfinex-derivatives","BTCF0:USTF0",1767568707863,0.09967149,91392.0,91377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568708069,0.010947,91384.0,91377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568708971,0.010948,91382.0,91377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568711471,0.010948,91382.0,91368.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1767568713673,0.09939779,91385.0,91368.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1767568713869,0.09500965,91380.0,91368.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1767568714064,0.09939779,91383.0,91368.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1767568714774,0.11034479,91383.0,91368.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1767568714973,0.010947,91383.0,91368.0,0.07008013]
["bitfinex-derivatives","BTCF0:USTF0",1767568715275,0.010947,91387.0,91369.0,0.02373804]
["bitfinex-derivatives","BTCF0:USTF0",1767568718174,0.09039492,91402.0,91380.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568718370,0.010946,91396.0,91382.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568719275,0.010946,91396.0,91382.0,0.01649349]
["bitfinex-derivatives","BTCF0:USTF0",1767568719470,0.104025,91401.0,91383.0,0.10363059]
["bitfinex-derivatives","BTCF0:USTF0",1767568719671,0.02299042,91400.0,91383.0,0.10363059]
["bitfinex-derivatives","BTCF0:USTF0",1767568719876,0.010945,91401.0,91383.0,0.10363059]
["bitfinex-derivatives","BTCF0:USTF0",1767568719877,0.11607042,91399.0,91383.0,0.10363059]
["bitfinex-derivatives","BTCF0:USTF0",1767568720080,0.02299042,91398.0,91383.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568720269,0.104026,91399.0,91383.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568720475,0.02299207,91398.0,91383.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568720676,0.104026,91399.0,91383.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568720872,0.02299207,91398.0,91383.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568721072,0.010945,91402.0,91383.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568721273,0.010945,91400.0,91389.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568721477,0.02299386,91399.0,91389.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568721674,0.02299386,91398.0,91388.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568721882,0.104025,91400.0,91388.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568722887,0.09308,91400.0,91389.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568724182,0.09308,91400.0,91393.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568725277,0.09308,91408.0,91396.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568725676,0.09308,91408.0,91395.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568725881,0.010945,91407.0,91391.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568726983,0.010945,91407.0,91391.0,0.01849349]
["bitfinex-derivatives","BTCF0:USTF0",1767568728888,0.010945,91407.0,91390.0,0.09268359]
["bitfinex-derivatives","BTCF0:USTF0",1767568728889,0.010945,91399.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568729082,0.09039492,91406.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568729283,0.11463371,91398.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568729594,0.010946,91393.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568730588,0.12557971,91397.0,91377.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767568730889,0.010945,91400.0,91382.0,0.11717708]
["bitfinex-derivatives","BTCF0:USTF0",1767568731188,0.09039492,91402.0,91382.0,0.11717708]
["bitfinex-derivatives","BTCF0:USTF0",1767568731396,0.11463371,91402.0,91382.0,0.11717708]
["bitfinex-derivatives","BTCF0:USTF0",1767568731689,0.010945,91400.0,91382.0,0.11717708]
["bitfinex-derivatives","BTCF0:USTF0",1767568734591,0.010945,91400.0,91382.0,0.10917708]
["bitfinex-derivatives","BTCF0:USTF0",1767568734884,0.010945,91400.0,91382.0,0.08468359]
["bitfinex-derivatives","BTCF0:USTF0",1767568735091,0.010945,91400.0,91383.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568736592,0.010946,91398.0,91383.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568737288,0.010945,91401.0,91383.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568737894,0.010946,91399.0,91383.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568738086,0.010946,91399.0,91380.0,0.03544149]
["bitfinex-derivatives","BTCF0:USTF0",1767568739392,0.11463371,91394.0,91374.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568739590,0.12558071,91388.0,91369.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568739806,0.010947,91385.0,91369.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568740101,0.11463371,91388.0,91369.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1767568740498,0.02509741,91391.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568740700,0.18536094,91393.0,91374.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568740906,0.09308,91393.0,91378.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568741103,0.09308,91393.0,91378.0,0.03542376]
["bitfinex-derivatives","BTCF0:USTF0",1767568741303,0.09308,91393.0,91379.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568742099,0.09308,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568742408,0.09308,91393.0,91376.0,0.00347576]
["bitfinex-derivatives","BTCF0:USTF0",1767568743109,0.104026,91393.0,91376.0,0.00347576]
["bitfinex-derivatives","BTCF0:USTF0",1767568745307,0.010947,91391.0,91374.0,0.09339391]
["bitfinex-derivatives","BTCF0:USTF0",1767568746107,0.010947,91391.0,91374.0,0.11786967]
["bitfinex-derivatives","BTCF0:USTF0",1767568746411,0.09308,91393.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568747310,0.104026,91393.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568748312,0.09308,91393.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568748514,0.09308,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568748713,0.09308,91393.0,91377.0,0.03542376]
["bitfinex-derivatives","BTCF0:USTF0",1767568748913,0.09308,91393.0,91377.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568749317,0.09308,91393.0,91377.0,0.03542376]
["bitfinex-derivatives","BTCF0:USTF0",1767568750114,0.09308,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568751313,0.11817741,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568751909,0.12912341,91393.0,91374.0,0.10434191]
["bitfinex-derivatives","BTCF0:USTF0",1767568752416,0.22140435,91393.0,91374.0,0.10434191]
["bitfinex-derivatives","BTCF0:USTF0",1767568753112,0.02509741,91392.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568753312,0.11737835,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568753513,0.11737835,91385.0,91369.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568755214,0.09228094,91385.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568755615,0.09308,91393.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568756018,0.02509741,91391.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568756721,0.02509741,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568757116,0.09228094,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568757722,0.09228094,91388.0,91370.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568758117,0.09228094,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767568758818,0.09308,91393.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568759519,0.11737835,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568759923,0.09228094,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568760116,0.010946,91399.0,91380.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568760311,0.09308,91400.0,91384.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568760916,0.104025,91400.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568761119,0.03604341,91398.0,91380.0,0.02447576]
["bitfinex-derivatives","BTCF0:USTF0",1767568761322,0.03604341,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568762514,0.02509741,91396.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767568763223,0.02509741,91396.0,91378.0,0.01111213]
["bitfinex-derivatives","BTCF0:USTF0",1767568765427,0.02526154,91396.0,91376.0,0.01258789]
["bitfinex-derivatives","BTCF0:USTF0",1767568765924,0.00016413,91396.0,91383.0,0.09339391]
["bitfinex-derivatives","BTCF0:USTF0",1767568766323,0.09228094,91405.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568766528,0.11602686,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568766723,0.02294686,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568766923,0.02294686,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568767120,0.09308,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568767430,0.02294888,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568767620,0.02294888,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568767820,0.09308,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568768020,0.02294888,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568768325,0.02294888,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568768526,0.09308,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568768717,0.02295146,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568768921,0.02295146,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568769117,0.02295568,91401.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568769432,0.09308,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568769723,0.02295407,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568769925,0.02295407,91402.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568770231,0.09308,91404.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767568770524,0.09308,91404.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767568771031,0.01313198,91409.0,91392.0,0.02172512]
["bitfinex-derivatives","BTCF0:USTF0",1767568771032,0.00218798,91409.0,91392.0,0.02172512]
["bitfinex-derivatives","BTCF0:USTF0",1767568771231,0.00218798,91409.0,91395.0,0.02172512]
["bitfinex-derivatives","BTCF0:USTF0",1767568771430,0.00218798,91409.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568771632,0.09917921,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568772127,0.12228219,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568772630,0.09308,91418.0,91399.0,0.02172512]
["bitfinex-derivatives","BTCF0:USTF0",1767568772932,0.09308,91418.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568773124,0.02310298,91417.0,91399.0,0.01867012]
["bitfinex-derivatives","BTCF0:USTF0",1767568773324,0.02310298,91416.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568775234,0.02310298,91416.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568775427,0.09917921,91417.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767568775627,0.02381416,91431.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568775829,0.02381416,91431.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568775830,0.02381416,91429.0,91410.0,0.10188129]
["bitfinex-derivatives","BTCF0:USTF0",1767568776031,0.104022,91430.0,91410.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568776032,0.02381416,91427.0,91410.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568776232,0.02381416,91427.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568776537,0.03475616,91425.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767568776834,0.02381416,91422.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767568778126,0.02381416,91422.0,91406.0,0.104025]
["bitfinex-derivatives","BTCF0:USTF0",1767568781836,0.02381416,91422.0,91406.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1767568782135,0.02381416,91422.0,91410.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568783839,0.02381416,91419.0,91406.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1767568784136,0.02381416,91419.0,91410.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568785536,0.02381416,91419.0,91406.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1767568786935,0.02381416,91419.0,91405.0,0.01110913]
["bitfinex-derivatives","BTCF0:USTF0",1767568787127,0.02381416,91419.0,91405.0,0.10414913]
["bitfinex-derivatives","BTCF0:USTF0",1767568787333,0.02381416,91419.0,91405.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767568787528,0.010943,91418.0,91405.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767568787835,0.02381416,91417.0,91405.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767568788027,0.010943,91424.0,91407.0,0.10188129]
["bitfinex-derivatives","BTCF0:USTF0",1767568788227,0.010943,91424.0,91410.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568789136,0.010942,91428.0,91413.0,0.02207703]
["bitfinex-derivatives","BTCF0:USTF0",1767568789334,0.09308,91430.0,91418.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568789534,0.09308,91430.0,91418.0,0.09089172]
["bitfinex-derivatives","BTCF0:USTF0",1767568789736,0.09308,91430.0,91416.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568789942,0.010942,91432.0,91420.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568790234,0.010942,91432.0,91416.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568790436,0.03475616,91432.0,91416.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568791240,0.03475616,91432.0,91420.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568792134,0.02381416,91432.0,91420.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568792342,0.02381416,91430.0,91420.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568792535,0.11718361,91432.0,91420.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568792735,0.11718361,91432.0,91411.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568793144,0.010942,91429.0,91411.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568793447,0.010942,91429.0,91412.0,0.12395832]
["bitfinex-derivatives","BTCF0:USTF0",1767568794539,0.010942,91429.0,91413.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568795242,0.0032,91433.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767568795444,0.0032,91433.0,91421.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568795742,0.0032,91433.0,91423.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568795954,0.0032,91433.0,91424.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568796143,0.09522726,91439.0,91426.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568797248,0.09522726,91439.0,91426.0,0.08393729]
["bitfinex-derivatives","BTCF0:USTF0",1767568797839,0.010941,91437.0,91426.0,0.08393729]
["bitfinex-derivatives","BTCF0:USTF0",1767568798040,0.09522726,91439.0,91426.0,0.08393729]
["bitfinex-derivatives","BTCF0:USTF0",1767568798747,0.00218726,91439.0,91427.0,0.02207703]
["bitfinex-derivatives","BTCF0:USTF0",1767568799044,0.01094,91445.0,91429.0,0.12791075]
["bitfinex-derivatives","BTCF0:USTF0",1767568799247,0.09304,91446.0,91431.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568799448,0.09304,91446.0,91432.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568800151,0.09304,91446.0,91434.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568800343,0.09304,91446.0,91436.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568800544,0.03475316,91453.0,91436.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568800845,0.03475316,91453.0,91440.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568801050,0.010939,91451.0,91434.0,0.11301432]
["bitfinex-derivatives","BTCF0:USTF0",1767568801243,0.03357871,91451.0,91434.0,0.09093729]
["bitfinex-derivatives","BTCF0:USTF0",1767568803243,0.02263971,91447.0,91427.0,0.1322634]
["bitfinex-derivatives","BTCF0:USTF0",1767568803459,0.02263971,91447.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568803949,0.03357871,91450.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568804953,0.03357871,91450.0,91430.0,0.19424849]
["bitfinex-derivatives","BTCF0:USTF0",1767568805152,0.03357871,91450.0,91430.0,0.21543871]
["bitfinex-derivatives","BTCF0:USTF0",1767568806151,0.09304,91454.0,91440.0,0.19424849]
["bitfinex-derivatives","BTCF0:USTF0",1767568806358,0.010939,91453.0,91440.0,0.19424849]
["bitfinex-derivatives","BTCF0:USTF0",1767568806740,0.010939,91450.0,91440.0,0.19424849]
["bitfinex-derivatives","BTCF0:USTF0",1767568806945,0.010939,91450.0,91440.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568807348,0.03357871,91453.0,91440.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568807748,0.09304,91454.0,91440.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568807954,0.103979,91454.0,91440.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568808546,0.103979,91454.0,91441.0,0.09935677]
["bitfinex-derivatives","BTCF0:USTF0",1767568809657,0.09304,91454.0,91441.0,0.09935677]
["bitfinex-derivatives","BTCF0:USTF0",1767568809957,0.09304,91454.0,91441.0,0.11989716]
["bitfinex-derivatives","BTCF0:USTF0",1767568811850,0.103979,91454.0,91441.0,0.09935677]
["bitfinex-derivatives","BTCF0:USTF0",1767568812755,0.103979,91454.0,91441.0,0.09135677]
["bitfinex-derivatives","BTCF0:USTF0",1767568813652,0.02263971,91451.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568813868,0.02263971,91451.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568814157,0.02263971,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568815357,0.03357871,91451.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568815548,0.02263971,91450.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568816059,0.02263971,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568816250,0.02263971,91450.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568818155,0.010939,91451.0,91434.0,0.09935677]
["bitfinex-derivatives","BTCF0:USTF0",1767568820261,0.010939,91451.0,91434.0,0.09035677]
["bitfinex-derivatives","BTCF0:USTF0",1767568820461,0.02263971,91443.0,91429.0,0.13220491]
["bitfinex-derivatives","BTCF0:USTF0",1767568820755,0.09292133,91444.0,91429.0,0.13220491]
["bitfinex-derivatives","BTCF0:USTF0",1767568821357,0.09292133,91444.0,91430.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568822061,0.11556104,91444.0,91429.0,0.03916491]
["bitfinex-derivatives","BTCF0:USTF0",1767568822259,0.01094,91443.0,91430.0,0.03916491]
["bitfinex-derivatives","BTCF0:USTF0",1767568823358,0.02263971,91443.0,91429.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767568823563,0.02263971,91430.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568823756,0.10386333,91431.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568823959,0.010942,91431.0,91414.0,0.02273437]
["bitfinex-derivatives","BTCF0:USTF0",1767568824266,0.010942,91431.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568824664,0.02263971,91433.0,91415.0,0.11577437]
["bitfinex-derivatives","BTCF0:USTF0",1767568824865,0.010942,91432.0,91415.0,0.11577437]
["bitfinex-derivatives","BTCF0:USTF0",1767568827262,0.010941,91435.0,91415.0,0.11577437]
["bitfinex-derivatives","BTCF0:USTF0",1767568827965,0.010941,91435.0,91415.0,0.10277437]
["bitfinex-derivatives","BTCF0:USTF0",1767568829464,0.010941,91433.0,91415.0,0.10277437]
["bitfinex-derivatives","BTCF0:USTF0",1767568830267,0.010941,91433.0,91416.0,0.03243016]
["bitfinex-derivatives","BTCF0:USTF0",1767568830858,0.02320861,91440.0,91422.0,0.02148716]
["bitfinex-derivatives","BTCF0:USTF0",1767568831068,0.09304,91444.0,91430.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568831464,0.09304,91448.0,91430.0,0.11637888]
["bitfinex-derivatives","BTCF0:USTF0",1767568831657,0.01094,91447.0,91431.0,0.02148716]
["bitfinex-derivatives","BTCF0:USTF0",1767568833965,0.02320861,91447.0,91430.0,0.09489172]
["bitfinex-derivatives","BTCF0:USTF0",1767568834165,0.02320861,91442.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568834467,0.01094,91447.0,91430.0,0.03242916]
["bitfinex-derivatives","BTCF0:USTF0",1767568834667,0.01094,91447.0,91431.0,0.02148716]
["bitfinex-derivatives","BTCF0:USTF0",1767568835463,0.01094,91447.0,91429.0,0.09207528]
["bitfinex-derivatives","BTCF0:USTF0",1767568835663,0.01094,91447.0,91429.0,0.08207528]
["bitfinex-derivatives","BTCF0:USTF0",1767568836565,0.01094,91447.0,91429.0,0.10477851]
["bitfinex-derivatives","BTCF0:USTF0",1767568838472,0.01094,91445.0,91429.0,0.10477851]
["bitfinex-derivatives","BTCF0:USTF0",1767568839165,0.01094,91442.0,91429.0,0.10477851]
["bitfinex-derivatives","BTCF0:USTF0",1767568840472,0.01094,91445.0,91429.0,0.10477851]
["bitfinex-derivatives","BTCF0:USTF0",1767568841372,0.09304,91448.0,91431.0,0.02202731]
["bitfinex-derivatives","BTCF0:USTF0",1767568841562,0.09304,91448.0,91432.0,0.02202731]
["bitfinex-derivatives","BTCF0:USTF0",1767568841960,0.09304,91448.0,91433.0,0.03260703]
["bitfinex-derivatives","BTCF0:USTF0",1767568843073,0.09304,91448.0,91433.0,0.02166603]
["bitfinex-derivatives","BTCF0:USTF0",1767568843471,0.09304,91448.0,91433.0,0.01266603]
["bitfinex-derivatives","BTCF0:USTF0",1767568845275,0.09304,91448.0,91434.0,0.09908762]
["bitfinex-derivatives","BTCF0:USTF0",1767568845575,0.01094,91449.0,91438.0,0.01230413]
["bitfinex-derivatives","BTCF0:USTF0",1767568845781,0.01094,91447.0,91431.0,0.09908762]
["bitfinex-derivatives","BTCF0:USTF0",1767568846072,0.01094,91445.0,91427.0,0.01206523]
["bitfinex-derivatives","BTCF0:USTF0",1767568846369,0.02222893,91443.0,91425.0,0.19212762]
["bitfinex-derivatives","BTCF0:USTF0",1767568846577,0.02222893,91443.0,91425.0,0.20419285]
["bitfinex-derivatives","BTCF0:USTF0",1767568847076,0.09930263,91444.0,91425.0,0.20419285]
["bitfinex-derivatives","BTCF0:USTF0",1767568847378,0.01094,91441.0,91426.0,0.01183826]
["bitfinex-derivatives","BTCF0:USTF0",1767568847670,0.11024263,91444.0,91426.0,0.01183826]
["bitfinex-derivatives","BTCF0:USTF0",1767568851779,0.01094,91448.0,91426.0,0.10699295]
["bitfinex-derivatives","BTCF0:USTF0",1767568852282,0.01094,91446.0,91426.0,0.10699295]
["bitfinex-derivatives","BTCF0:USTF0",1767568853387,0.01094,91446.0,91428.0,0.11002962]
["bitfinex-derivatives","BTCF0:USTF0",1767568853884,0.01094,91446.0,91429.0,4.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767568858376,0.03316893,91446.0,91428.0,0.14928241]
["bitfinex-derivatives","BTCF0:USTF0",1767568858580,0.02222893,91445.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568858777,0.01094,91444.0,91427.0,0.03925279]
["bitfinex-derivatives","BTCF0:USTF0",1767568859087,0.12153156,91434.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568859473,0.09930263,91434.0,91422.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1767568859979,0.010941,91433.0,91422.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1767568860180,0.03316993,91433.0,91422.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1767568860683,0.02222893,91433.0,91422.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1767568861777,0.02222893,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767568861981,0.02222893,91433.0,91418.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767568862578,0.02222893,91433.0,91418.0,0.100383]
["bitfinex-derivatives","BTCF0:USTF0",1767568862786,0.02208107,91437.0,91419.0,0.0018813]
["bitfinex-derivatives","BTCF0:USTF0",1767568862979,0.010941,91438.0,91420.0,0.0128243]
["bitfinex-derivatives","BTCF0:USTF0",1767568863280,0.1152638,91440.0,91421.0,0.0018813]
["bitfinex-derivatives","BTCF0:USTF0",1767568863493,0.02208107,91447.0,91428.0,0.0018813]
["bitfinex-derivatives","BTCF0:USTF0",1767568863676,0.03381747,91446.0,91429.0,0.00181227]
["bitfinex-derivatives","BTCF0:USTF0",1767568863876,0.02208107,91445.0,91426.0,0.01275427]
["bitfinex-derivatives","BTCF0:USTF0",1767568864074,0.02208107,91444.0,91426.0,0.01275427]
["bitfinex-derivatives","BTCF0:USTF0",1767568865184,0.02208107,91444.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568866388,0.02208107,91444.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568866783,0.010939,91454.0,91436.0,0.09266682]
["bitfinex-derivatives","BTCF0:USTF0",1767568866989,0.010939,91454.0,91420.0,0.06986635]
["bitfinex-derivatives","BTCF0:USTF0",1767568866990,0.02208107,91456.0,91438.0,0.09266682]
["bitfinex-derivatives","BTCF0:USTF0",1767568867292,0.04495906,91455.0,91435.0,0.00115294]
["bitfinex-derivatives","BTCF0:USTF0",1767568867484,0.02208107,91455.0,91435.0,0.00115294]
["bitfinex-derivatives","BTCF0:USTF0",1767568867883,0.02208107,91455.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568868491,0.1152638,91455.0,91436.0,0.10360782]
["bitfinex-derivatives","BTCF0:USTF0",1767568868681,0.02208107,91454.0,91436.0,0.10360782]
["bitfinex-derivatives","BTCF0:USTF0",1767568872888,0.09318273,91455.0,91437.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1767568873090,0.09304,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568873292,0.010938,91464.0,91447.0,0.09300136]
["bitfinex-derivatives","BTCF0:USTF0",1767568873588,0.00218655,91469.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767568873589,0.00218655,91469.0,91451.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1767568873900,0.02286193,91468.0,91451.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1767568874091,0.00218655,91469.0,91451.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1767568874591,0.00218655,91469.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568874790,0.00218655,91469.0,91454.0,0.09266682]
["bitfinex-derivatives","BTCF0:USTF0",1767568874994,0.00218655,91469.0,91457.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568875192,0.00218655,91469.0,91454.0,0.08960582]
["bitfinex-derivatives","BTCF0:USTF0",1767568875696,0.02208107,91484.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568875895,0.02312839,91483.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568876101,0.02312839,91483.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568876102,0.09318273,91490.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568876396,0.09318273,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568876592,0.09304,91495.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568876795,0.09304,91495.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568877286,0.09304,91495.0,91475.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568877287,0.09304,91502.0,91484.0,0.10360182]
["bitfinex-derivatives","BTCF0:USTF0",1767568877691,0.09304,91502.0,91485.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1767568878289,0.09318273,91508.0,91488.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1767568878502,0.1152638,91508.0,91487.0,0.09266682]
["bitfinex-derivatives","BTCF0:USTF0",1767568879288,0.09318273,91504.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568880383,0.02208107,91505.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568880588,0.03301307,91509.0,91485.0,0.18570682]
["bitfinex-derivatives","BTCF0:USTF0",1767568880900,0.02208107,91506.0,91485.0,0.18570682]
["bitfinex-derivatives","BTCF0:USTF0",1767568881402,0.0242669,91499.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767568881697,0.0242669,91499.0,91464.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568881698,0.02208107,91493.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568881884,0.02208107,91493.0,91471.0,0.09266682]
["bitfinex-derivatives","BTCF0:USTF0",1767568881885,0.03301507,91492.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568882295,0.03301507,91492.0,91462.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1767568882296,0.02208107,91486.0,91463.0,0.09266682]
["bitfinex-derivatives","BTCF0:USTF0",1767568882597,0.02208107,91484.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568882793,0.09318273,91485.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568882992,0.09318273,91485.0,91466.0,0.00296432]
["bitfinex-derivatives","BTCF0:USTF0",1767568883597,0.09334676,91485.0,91466.0,0.00296432]
["bitfinex-derivatives","BTCF0:USTF0",1767568883799,0.02208107,91483.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568884097,0.1152638,91479.0,91458.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1767568884287,0.02208107,91478.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568884485,0.09318273,91479.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568884704,0.02208107,91482.0,91461.0,0.09576314]
["bitfinex-derivatives","BTCF0:USTF0",1767568884893,0.02208107,91482.0,91462.0,0.00286584]
["bitfinex-derivatives","BTCF0:USTF0",1767568885497,0.10428176,91485.0,91463.0,0.00286584]
["bitfinex-derivatives","BTCF0:USTF0",1767568885903,0.12636283,91485.0,91463.0,0.00286584]
["bitfinex-derivatives","BTCF0:USTF0",1767568886291,0.11542783,91485.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568886486,0.00016403,91485.0,91469.0,0.01357614]
["bitfinex-derivatives","BTCF0:USTF0",1767568886705,0.00016403,91485.0,91472.0,0.00241018]
["bitfinex-derivatives","BTCF0:USTF0",1767568887402,0.00016403,91485.0,91472.0,0.01334718]
["bitfinex-derivatives","BTCF0:USTF0",1767568887604,0.00016403,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568889606,0.09318273,91483.0,91463.0,0.09499156]
["bitfinex-derivatives","BTCF0:USTF0",1767568889797,0.09318273,91483.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568890310,0.00016403,91485.0,91465.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1767568890808,0.00016403,91485.0,91465.0,0.0021318]
["bitfinex-derivatives","BTCF0:USTF0",1767568891307,0.00016403,91485.0,91465.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1767568891508,0.00016403,91485.0,91466.0,0.00190453]
["bitfinex-derivatives","BTCF0:USTF0",1767568891812,0.00016403,91485.0,91466.0,0.09484837]
["bitfinex-derivatives","BTCF0:USTF0",1767568893110,0.02230314,91479.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568893310,0.02230314,91479.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568893311,0.12088003,91479.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568893523,0.12088003,91479.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568893827,0.02230314,91482.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568894031,0.02230314,91481.0,91463.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767568898533,0.02230314,91481.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568899134,0.02230314,91481.0,91463.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767568899334,0.09857689,91482.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568900834,0.02085101,91484.0,91465.0,0.01128308]
["bitfinex-derivatives","BTCF0:USTF0",1767568901432,0.02085101,91483.0,91465.0,0.01128308]
["bitfinex-derivatives","BTCF0:USTF0",1767568902235,0.02085101,91483.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568904539,0.09006502,91480.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568904731,0.03178801,91472.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568904928,0.02085101,91471.0,91450.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568905132,0.02085101,91464.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568905429,0.02085101,91463.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568905934,0.02101504,91466.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568906237,0.02101504,91466.0,91450.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1767568907733,0.02085101,91458.0,91442.0,0.15192335]
["bitfinex-derivatives","BTCF0:USTF0",1767568908039,0.09006502,91459.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568908226,0.02085101,91462.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568908427,0.02085101,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568908632,0.09006502,91465.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568909035,0.02085101,91461.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568909341,0.02085101,91461.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568909838,0.09006502,91462.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568910233,0.09006502,91462.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568913840,0.11091603,91462.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568914040,0.11091603,91462.0,91444.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1767568914742,0.11091603,91462.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568915941,0.11091603,91462.0,91444.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1767568916238,0.02085101,91461.0,91444.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1767568916844,0.12185503,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767568917142,0.02085101,91447.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767568918042,0.09006502,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767568919437,0.11091603,91448.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767568921738,0.11091603,91448.0,91435.0,0.08328845]
["bitfinex-derivatives","BTCF0:USTF0",1767568922045,0.01999512,91446.0,91435.0,0.08328845]
["bitfinex-derivatives","BTCF0:USTF0",1767568922841,0.00010119,91445.0,91435.0,0.08328845]
["bitfinex-derivatives","BTCF0:USTF0",1767568923446,0.00010119,91445.0,91435.0,0.09422945]
["bitfinex-derivatives","BTCF0:USTF0",1767568925547,0.00010119,91445.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568926243,0.00010119,91445.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568926749,0.00010119,91445.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568929448,0.00010119,91445.0,91433.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1767568929651,0.00010119,91445.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568929950,0.01999512,91456.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568930149,0.01999512,91456.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568930651,0.02015915,91456.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568931151,0.02015915,91456.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568931352,0.02015915,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767568931546,0.02015915,91456.0,91432.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568931547,0.00016403,91456.0,91440.0,0.18967855]
["bitfinex-derivatives","BTCF0:USTF0",1767568931747,0.00016403,91456.0,91441.0,0.09490081]
["bitfinex-derivatives","BTCF0:USTF0",1767568931951,0.00016403,91456.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568932546,0.00016403,91456.0,91441.0,0.09490081]
["bitfinex-derivatives","BTCF0:USTF0",1767568933649,0.00016403,91456.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568936155,0.00016403,91456.0,91441.0,0.09490081]
["bitfinex-derivatives","BTCF0:USTF0",1767568936346,3e-08,91456.0,91447.0,0.09490081]
["bitfinex-derivatives","BTCF0:USTF0",1767568936549,3e-08,91456.0,91425.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767568936550,0.01999512,91448.0,91433.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767568936750,0.01999512,91442.0,91430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568937251,0.09941899,91443.0,91430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767568937454,0.01999512,91445.0,91430.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1767568937653,0.09941899,91448.0,91430.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1767568937854,0.11941411,91448.0,91430.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1767568940060,0.01999512,91454.0,91434.0,0.10584181]
["bitfinex-derivatives","BTCF0:USTF0",1767568941159,0.09941902,91456.0,91437.0,0.10584181]
["bitfinex-derivatives","BTCF0:USTF0",1767568941463,0.09941902,91456.0,91441.0,0.10584081]
["bitfinex-derivatives","BTCF0:USTF0",1767568941464,3e-08,91456.0,91441.0,0.10584081]
["bitfinex-derivatives","BTCF0:USTF0",1767568944151,3e-08,91456.0,91445.0,0.09490081]
["bitfinex-derivatives","BTCF0:USTF0",1767568944965,3e-08,91456.0,91445.0,0.08890081]
["bitfinex-derivatives","BTCF0:USTF0",1767568947163,3e-08,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568947568,3e-08,91456.0,91445.0,0.08890081]
["bitfinex-derivatives","BTCF0:USTF0",1767568949063,3e-08,91456.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568949771,3e-08,91456.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568952565,3e-08,91456.0,91445.0,0.08890081]
["bitfinex-derivatives","BTCF0:USTF0",1767568953262,3e-08,91456.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767568954865,3e-08,91456.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568957178,3e-08,91456.0,91451.0,0.10347069]
["bitfinex-derivatives","BTCF0:USTF0",1767568957473,0.093,91468.0,91454.0,0.10347069]
["bitfinex-derivatives","BTCF0:USTF0",1767568960468,0.093,91468.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568960665,0.00218655,91469.0,91458.0,0.09477774]
["bitfinex-derivatives","BTCF0:USTF0",1767568960868,0.00218655,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568961167,0.09396204,91474.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568962075,0.11186898,91474.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568962374,0.01790694,91473.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767568963767,0.09396204,91474.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767568963972,0.01790694,91480.0,91457.0,0.09253169]
["bitfinex-derivatives","BTCF0:USTF0",1767568964167,0.11090694,91483.0,91460.0,0.09253169]
["bitfinex-derivatives","BTCF0:USTF0",1767568964675,0.01790694,91482.0,91460.0,0.09253169]
["bitfinex-derivatives","BTCF0:USTF0",1767568965361,0.093,91483.0,91462.0,0.09253169]
["bitfinex-derivatives","BTCF0:USTF0",1767568965564,0.093,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568965972,0.11090694,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568966568,0.11090694,91483.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568967372,0.093,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568967769,0.20486898,91490.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568967979,0.20486898,91490.0,91466.0,0.09146869]
["bitfinex-derivatives","BTCF0:USTF0",1767568968278,0.20486898,91490.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568968466,0.01790694,91489.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767568968670,0.09396204,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568969172,0.11186898,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568969783,0.11186898,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568970078,0.11186898,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568971368,0.01790694,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568972777,8.3e-07,91499.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568975879,8.3e-07,91499.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568976279,8.3e-07,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568976891,8.3e-07,91499.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568978690,0.093,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568979485,0.18696204,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568979680,0.18696204,91510.0,91489.0,0.01145199]
["bitfinex-derivatives","BTCF0:USTF0",1767568979887,0.093,91517.0,91499.0,0.01547563]
["bitfinex-derivatives","BTCF0:USTF0",1767568980082,0.093,91518.0,91500.0,0.10800732]
["bitfinex-derivatives","BTCF0:USTF0",1767568980387,0.093,91518.0,91501.0,0.01547563]
["bitfinex-derivatives","BTCF0:USTF0",1767568980589,0.093,91518.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568981792,0.093,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568982184,0.093,91518.0,91501.0,0.01547563]
["bitfinex-derivatives","BTCF0:USTF0",1767568982185,0.093,91518.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767568982390,0.093,91518.0,91501.0,0.01547563]
["bitfinex-derivatives","BTCF0:USTF0",1767568982983,0.01892091,91508.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767568983195,0.01892091,91508.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568983391,0.01892091,91508.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568983689,0.09908305,91509.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767568985091,0.01892091,91502.0,91483.0,0.10574811]
["bitfinex-derivatives","BTCF0:USTF0",1767568985296,0.010932,91510.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568985297,0.01892091,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568985491,0.09908305,91501.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568985492,0.09908305,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568985691,0.01892091,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568986093,0.01892091,91501.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568986294,0.09908305,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568986793,0.09908305,91502.0,91483.0,0.01412676]
["bitfinex-derivatives","BTCF0:USTF0",1767568986993,0.09908305,91502.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568987596,0.09908305,91502.0,91484.0,0.10281416]
["bitfinex-derivatives","BTCF0:USTF0",1767568987896,0.09908305,91502.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568988494,0.01892091,91496.0,91477.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767568988692,0.01892091,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568988897,0.01892091,91496.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568989099,0.09908305,91497.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568989585,0.01892091,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568990596,0.11800396,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568990796,0.01892091,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767568992187,0.01892091,91497.0,91478.0,0.18389474]
["bitfinex-derivatives","BTCF0:USTF0",1767568992389,0.01892091,91496.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568992897,0.01892091,91493.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568993191,0.09908305,91494.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568993497,0.09908305,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767568993892,0.010931,91517.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767568993893,0.01892091,91519.0,91492.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767568994084,0.09908305,91535.0,91502.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767568994283,0.01892091,91540.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767568995095,0.01892091,91539.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767568995502,0.09296,91544.0,91520.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767568995702,0.01892091,91545.0,91520.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767568996009,0.01892091,91542.0,91520.0,0.10303249]
["bitfinex-derivatives","BTCF0:USTF0",1767568996702,0.01892091,91542.0,91520.0,0.10186574]
["bitfinex-derivatives","BTCF0:USTF0",1767568997210,0.01892091,91542.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767568998404,0.01892091,91542.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767568999399,0.01892091,91542.0,91523.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767568999706,0.01892091,91551.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569000106,0.01892091,91548.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569000501,0.01892091,91548.0,91528.0,0.00341908]
["bitfinex-derivatives","BTCF0:USTF0",1767569000704,0.01892091,91548.0,91528.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767569000902,0.01892091,91543.0,91529.0,0.10925081]
["bitfinex-derivatives","BTCF0:USTF0",1767569001110,0.01892091,91543.0,91522.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767569001111,0.01892091,91543.0,91530.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569001516,0.01892091,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569001816,0.01892091,91543.0,91531.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569002114,0.01892091,91543.0,91522.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767569002410,0.02673201,91546.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569002713,0.02673201,91546.0,91538.0,0.10186374]
["bitfinex-derivatives","BTCF0:USTF0",1767569003114,1e-08,91546.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569003303,0.01892091,91562.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569004014,0.01892091,91562.0,91538.0,0.09446003]
["bitfinex-derivatives","BTCF0:USTF0",1767569004015,0.04158559,91564.0,91549.0,0.10937321]
["bitfinex-derivatives","BTCF0:USTF0",1767569004217,0.04158559,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569004416,0.04158559,91564.0,91550.0,0.10186174]
["bitfinex-derivatives","BTCF0:USTF0",1767569005716,0.04158559,91564.0,91553.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569006307,0.01892091,91561.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569006507,0.01892091,91561.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569006712,0.01892091,91561.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569007311,0.01892091,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569007911,0.01892091,91561.0,91546.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767569008113,0.01892091,91561.0,91546.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1767569008314,0.04158559,91564.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569008514,0.04158559,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569008717,0.04158559,91564.0,91550.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767569008718,5.9e-07,91564.0,91550.0,0.09093474]
["bitfinex-derivatives","BTCF0:USTF0",1767569008914,5.9e-07,91564.0,91550.0,0.10749897]
["bitfinex-derivatives","BTCF0:USTF0",1767569009109,5.9e-07,91564.0,91556.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569015316,5.9e-07,91564.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569015820,5.9e-07,91564.0,91550.0,0.10749897]
["bitfinex-derivatives","BTCF0:USTF0",1767569016226,5.9e-07,91564.0,91551.0,0.01709731]
["bitfinex-derivatives","BTCF0:USTF0",1767569016532,5.9e-07,91564.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569016720,0.010923,91590.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569016721,0.09292,91584.0,91569.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569016921,0.010923,91585.0,91569.0,0.11584745]
["bitfinex-derivatives","BTCF0:USTF0",1767569017118,0.010923,91585.0,91569.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569017424,0.02266505,91585.0,91567.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767569018728,0.02266505,91585.0,91565.0,0.11015359]
["bitfinex-derivatives","BTCF0:USTF0",1767569019328,0.02266505,91585.0,91566.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569020819,0.02266505,91585.0,91566.0,0.10953886]
["bitfinex-derivatives","BTCF0:USTF0",1767569021020,0.02266505,91585.0,91566.0,0.12595355]
["bitfinex-derivatives","BTCF0:USTF0",1767569021217,0.11870159,91589.0,91568.0,0.10953886]
["bitfinex-derivatives","BTCF0:USTF0",1767569021419,0.11870159,91589.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767569021623,0.02484873,91589.0,91571.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767569022128,0.03358805,91588.0,91568.0,0.11502855]
["bitfinex-derivatives","BTCF0:USTF0",1767569022322,0.02266505,91585.0,91568.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569023628,0.02266505,91585.0,91568.0,0.09461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569023828,0.02266505,91575.0,91555.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569024027,0.09385286,91578.0,91557.0,0.0162882]
["bitfinex-derivatives","BTCF0:USTF0",1767569024228,0.010924,91582.0,91559.0,0.0162882]
["bitfinex-derivatives","BTCF0:USTF0",1767569024430,0.010923,91587.0,91564.0,0.0162882]
["bitfinex-derivatives","BTCF0:USTF0",1767569024822,0.00218368,91589.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767569025023,0.00218368,91589.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767569026829,0.00218368,91589.0,91576.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1767569027331,0.00218368,91589.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767569027529,0.00218368,91589.0,91556.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569027530,0.02266505,91574.0,91556.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569027718,0.09292,91573.0,91560.0,0.09456017]
["bitfinex-derivatives","BTCF0:USTF0",1767569027922,0.09292,91573.0,91561.0,0.01587005]
["bitfinex-derivatives","BTCF0:USTF0",1767569028423,0.09292,91573.0,91560.0,0.09456017]
["bitfinex-derivatives","BTCF0:USTF0",1767569028720,0.09292,91573.0,91561.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569029630,0.09292,91573.0,91563.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569031431,0.103845,91573.0,91563.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569031632,0.010925,91570.0,91558.0,0.01936625]
["bitfinex-derivatives","BTCF0:USTF0",1767569031827,0.02266505,91565.0,91541.0,0.01786949]
["bitfinex-derivatives","BTCF0:USTF0",1767569032031,0.02266505,91565.0,91532.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1767569032032,0.09385286,91566.0,91543.0,0.01786949]
["bitfinex-derivatives","BTCF0:USTF0",1767569032233,0.12651005,91573.0,91551.0,0.01786949]
["bitfinex-derivatives","BTCF0:USTF0",1767569032432,0.103845,91573.0,91551.0,0.00186949]
["bitfinex-derivatives","BTCF0:USTF0",1767569032631,0.010924,91576.0,91560.0,0.09456017]
["bitfinex-derivatives","BTCF0:USTF0",1767569033026,0.02266505,91588.0,91560.0,0.09456017]
["bitfinex-derivatives","BTCF0:USTF0",1767569033220,0.010923,91587.0,91562.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569033428,0.09288,91586.0,91570.0,0.09456017]
["bitfinex-derivatives","BTCF0:USTF0",1767569033730,0.09288,91586.0,91565.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569034136,0.01310668,91589.0,91570.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569034324,0.010923,91584.0,91570.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569034528,0.010923,91584.0,91561.0,0.1036688]
["bitfinex-derivatives","BTCF0:USTF0",1767569034723,0.010924,91581.0,91563.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569035838,0.010924,91576.0,91557.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569036043,0.03358905,91576.0,91557.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569036535,0.010925,91574.0,91557.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569036738,0.02266505,91573.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767569037128,0.02266505,91573.0,91554.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569037333,0.010925,91574.0,91554.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569037528,0.010925,91574.0,91554.0,0.19149386]
["bitfinex-derivatives","BTCF0:USTF0",1767569037734,0.010925,91574.0,91555.0,0.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1767569039438,0.010925,91574.0,91555.0,0.10178715]
["bitfinex-derivatives","BTCF0:USTF0",1767569040245,0.010925,91571.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569040934,0.03359005,91575.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569041331,0.02266505,91575.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569041540,0.010925,91571.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569044657,0.02415388,91574.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569046557,0.10477686,91576.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569046558,0.03507888,91573.0,91555.0,0.08461386]
["bitfinex-derivatives","BTCF0:USTF0",1767569047055,0.1218568,91571.0,91553.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767569047358,0.09288,91578.0,91549.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569047359,0.03507888,91567.0,91549.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569047560,0.03507988,91564.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767569047951,0.02415388,91564.0,91545.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1767569048257,0.02415388,91564.0,91545.0,0.17309718]
["bitfinex-derivatives","BTCF0:USTF0",1767569048458,0.010926,91559.0,91545.0,0.17309718]
["bitfinex-derivatives","BTCF0:USTF0",1767569048953,0.010926,91559.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569048954,0.02415388,91559.0,91535.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569049155,0.03507988,91558.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767569049355,0.010927,91555.0,91538.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767569049561,0.010927,91552.0,91535.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569049854,0.02415388,91553.0,91530.0,0.19113918]
["bitfinex-derivatives","BTCF0:USTF0",1767569050058,0.010928,91550.0,91530.0,0.19113918]
["bitfinex-derivatives","BTCF0:USTF0",1767569050650,0.010928,91547.0,91530.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569050858,0.02415388,91550.0,91530.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569051454,0.010928,91548.0,91530.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1767569052355,0.010928,91543.0,91530.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569052562,0.02415388,91549.0,91530.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569053459,0.02415388,91554.0,91530.0,0.09781388]
["bitfinex-derivatives","BTCF0:USTF0",1767569054261,0.02415388,91553.0,91530.0,0.09781388]
["bitfinex-derivatives","BTCF0:USTF0",1767569054467,0.09464328,91550.0,91530.0,0.09781388]
["bitfinex-derivatives","BTCF0:USTF0",1767569054854,0.010928,91547.0,91530.0,0.09781388]
["bitfinex-derivatives","BTCF0:USTF0",1767569055163,0.09288,91557.0,91528.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767569055164,0.09464328,91540.0,91528.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767569055360,0.18756328,91540.0,91528.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767569055560,0.09292,91540.0,91528.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767569055767,0.09292,91540.0,91524.0,0.08933718]
["bitfinex-derivatives","BTCF0:USTF0",1767569056158,0.00012474,91539.0,91524.0,0.08933718]
["bitfinex-derivatives","BTCF0:USTF0",1767569057163,0.00012474,91539.0,91524.0,0.09257451]
["bitfinex-derivatives","BTCF0:USTF0",1767569058363,0.00012474,91539.0,91525.0,0.00300082]
["bitfinex-derivatives","BTCF0:USTF0",1767569058673,0.00012474,91539.0,91526.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1767569063472,0.00012474,91539.0,91526.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1767569063673,0.01105374,91539.0,91522.0,0.00159988]
["bitfinex-derivatives","BTCF0:USTF0",1767569064265,0.01105374,91539.0,91516.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569064266,0.02415388,91538.0,91517.0,0.00135394]
["bitfinex-derivatives","BTCF0:USTF0",1767569064663,0.02415388,91538.0,91518.0,0.00162556]
["bitfinex-derivatives","BTCF0:USTF0",1767569064870,0.00012474,91539.0,91518.0,0.00162556]
["bitfinex-derivatives","BTCF0:USTF0",1767569065468,0.00012474,91539.0,91520.0,0.09584274]
["bitfinex-derivatives","BTCF0:USTF0",1767569065966,0.02415388,91538.0,91520.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569066173,0.010929,91534.0,91520.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569066883,0.02415388,91533.0,91514.0,0.09421718]
["bitfinex-derivatives","BTCF0:USTF0",1767569067269,0.02415388,91533.0,91514.0,0.09525548]
["bitfinex-derivatives","BTCF0:USTF0",1767569067471,0.02415388,91533.0,91515.0,0.09525548]
["bitfinex-derivatives","BTCF0:USTF0",1767569068372,0.02415388,91533.0,91510.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767569068373,0.010929,91536.0,91519.0,0.00068327]
["bitfinex-derivatives","BTCF0:USTF0",1767569068573,0.010929,91536.0,91519.0,0.09490045]
["bitfinex-derivatives","BTCF0:USTF0",1767569069677,0.09782766,91539.0,91519.0,0.09490045]
["bitfinex-derivatives","BTCF0:USTF0",1767569069979,0.12198154,91539.0,91519.0,0.09490045]
["bitfinex-derivatives","BTCF0:USTF0",1767569070575,0.010929,91538.0,91519.0,0.09490045]
["bitfinex-derivatives","BTCF0:USTF0",1767569071072,0.010929,91538.0,91519.0,0.08590045]
["bitfinex-derivatives","BTCF0:USTF0",1767569071877,0.0210436,91538.0,91519.0,0.08590045]
["bitfinex-derivatives","BTCF0:USTF0",1767569072065,0.010929,91534.0,91519.0,0.08590045]
["bitfinex-derivatives","BTCF0:USTF0",1767569072876,0.010929,91534.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569073076,0.01093,91532.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569073568,0.0319726,91535.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569073766,0.010929,91535.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569074482,0.01093,91531.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569075278,0.09292,91530.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569076081,0.10385,91530.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569076577,0.19853636,91530.0,91511.0,0.09041094]
["bitfinex-derivatives","BTCF0:USTF0",1767569078779,0.19853636,91530.0,91511.0,0.06841094]
["bitfinex-derivatives","BTCF0:USTF0",1767569081691,0.22073391,91530.0,91511.0,0.06841094]
["bitfinex-derivatives","BTCF0:USTF0",1767569082374,0.03312755,91528.0,91511.0,0.06841094]
["bitfinex-derivatives","BTCF0:USTF0",1767569082581,0.09468636,91521.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569082777,0.02219755,91524.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569083280,0.09480379,91526.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569083479,0.03312755,91528.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569083675,0.01093,91525.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569083879,0.02219755,91524.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569084074,0.09468636,91520.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569084390,0.000127,91519.0,91505.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569084590,0.02219755,91515.0,91496.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767569084797,0.02219755,91515.0,91494.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569084980,0.02219755,91515.0,91494.0,0.19118607]
["bitfinex-derivatives","BTCF0:USTF0",1767569085181,0.02219755,91515.0,91495.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569085678,0.010931,91516.0,91495.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569086076,0.010932,91515.0,91495.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569086488,0.010932,91515.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569086993,0.02219755,91517.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569087193,0.010931,91516.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569087795,0.02219755,91517.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569088986,0.09292,91518.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569089183,0.11511755,91518.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569090200,0.010932,91516.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569090696,0.03312955,91516.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569090878,0.02219755,91516.0,91495.0,0.09426607]
["bitfinex-derivatives","BTCF0:USTF0",1767569091084,0.02219755,91516.0,83425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767569091085,0.02219755,91502.0,91470.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767569091280,0.02219755,91500.0,91467.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767569091482,0.4,91515.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569091483,0.12793534,91496.0,91464.0,0.05892335]
["bitfinex-derivatives","BTCF0:USTF0",1767569091689,0.09296,91495.0,91472.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1767569091886,0.010935,91484.0,91469.0,0.00302855]
["bitfinex-derivatives","BTCF0:USTF0",1767569092087,0.02219755,91486.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569092298,0.02229492,91485.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569092492,0.09296,91484.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569092792,0.09296,91484.0,91465.0,0.000842]
["bitfinex-derivatives","BTCF0:USTF0",1767569093792,0.103895,91484.0,91465.0,0.09910807]
["bitfinex-derivatives","BTCF0:USTF0",1767569093991,0.103895,91484.0,91465.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569094195,0.12609255,91484.0,91465.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569094596,0.12609255,91484.0,91465.0,0.08226607]
["bitfinex-derivatives","BTCF0:USTF0",1767569095796,0.010936,91481.0,91465.0,0.08226607]
["bitfinex-derivatives","BTCF0:USTF0",1767569096195,0.010936,91481.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569096401,0.12793734,91481.0,91456.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569096699,0.12793734,91481.0,91458.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569100505,0.103895,91484.0,91458.0,0.10920407]
["bitfinex-derivatives","BTCF0:USTF0",1767569100705,0.12496458,91484.0,91458.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569100905,0.21515476,91484.0,91458.0,0.09826607]
["bitfinex-derivatives","BTCF0:USTF0",1767569101406,0.12011346,91513.0,91474.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569101407,0.11125976,91503.0,91474.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569101706,0.09019018,91496.0,91474.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569102001,0.11125976,91482.0,91462.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569102204,0.11125976,91482.0,91462.0,0.08780408]
["bitfinex-derivatives","BTCF0:USTF0",1767569102403,0.09019018,91482.0,91462.0,0.08780408]
["bitfinex-derivatives","BTCF0:USTF0",1767569102605,0.12228093,91481.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569103100,0.11134493,91481.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569103492,0.09027535,91481.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569103897,0.09027535,91481.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569104802,0.11125976,91479.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569105007,0.10112618,91476.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569105307,0.09019018,91476.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569105502,0.11125976,91476.0,91459.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569106601,0.11125976,91472.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569106804,0.11125976,91469.0,91449.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569107207,0.11125976,91469.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569107411,0.09019018,91469.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569107814,0.09019018,91467.0,91449.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569108004,0.09019018,91465.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569108511,0.09019018,91463.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569108705,0.11125976,91459.0,91441.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569108906,0.11125976,91458.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569109206,0.09296,91460.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569109207,0.11125976,91457.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569109607,0.11125976,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569109811,0.11125976,91453.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569110008,0.11125976,91453.0,91433.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569110209,0.09019018,91453.0,91433.0,0.19176408]
["bitfinex-derivatives","BTCF0:USTF0",1767569110513,0.11125976,91458.0,91434.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569111413,0.09296,91460.0,91434.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569111414,0.11125976,91452.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569111711,0.11125976,91451.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569111907,0.11125976,91450.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569112108,0.02106958,91445.0,91430.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1767569112314,0.11125976,91445.0,91430.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1767569112713,0.093,91446.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569112714,0.11125976,91438.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569113116,0.11125976,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569113413,0.09019018,91456.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569113608,0.09019018,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569113917,0.000116,91453.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569114214,0.000116,91453.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569115310,0.000116,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569117214,0.000116,91453.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569117518,0.000116,91453.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569117716,0.000116,91453.0,91435.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569119122,0.000116,91453.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569120820,0.000116,91453.0,91445.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569121825,0.000116,91453.0,91435.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569122027,0.11125976,91445.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569122333,0.11125976,91445.0,91423.0,0.19180408]
["bitfinex-derivatives","BTCF0:USTF0",1767569122535,0.11125976,91445.0,91424.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569122836,0.09019018,91445.0,91424.0,0.09880408]
["bitfinex-derivatives","BTCF0:USTF0",1767569123033,0.09019018,91445.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569123222,0.09019018,91451.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569123424,0.09019018,91449.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569125439,0.09019018,91449.0,91440.0,0.005941]
["bitfinex-derivatives","BTCF0:USTF0",1767569126440,0.010937,91467.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569126637,0.02341248,91466.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569126831,0.11641248,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569127037,0.02341248,91464.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569127233,0.02341248,91463.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569127530,0.2124,91473.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569127531,0.010934,91492.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569127730,0.093,91473.0,91457.0,0.01627218]
["bitfinex-derivatives","BTCF0:USTF0",1767569127939,0.093,91475.0,91458.0,0.01627218]
["bitfinex-derivatives","BTCF0:USTF0",1767569128643,5.514e-05,91474.0,91458.0,0.01627218]
["bitfinex-derivatives","BTCF0:USTF0",1767569128842,5.514e-05,91474.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569129444,5.514e-05,91474.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569130747,0.09019018,91481.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569130748,0.09146404,91487.0,91469.0,0.02179541]
["bitfinex-derivatives","BTCF0:USTF0",1767569131048,0.10240004,91482.0,91456.0,0.02179541]
["bitfinex-derivatives","BTCF0:USTF0",1767569131339,0.09146404,91482.0,91460.0,0.02179541]
["bitfinex-derivatives","BTCF0:USTF0",1767569131540,0.09146404,91488.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569131940,0.093,91487.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569133144,0.093,91487.0,91471.0,0.006937]
["bitfinex-derivatives","BTCF0:USTF0",1767569133646,0.093,91487.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569134344,0.010934,91494.0,91474.0,0.02179541]
["bitfinex-derivatives","BTCF0:USTF0",1767569134345,0.11389408,91494.0,91474.0,0.02179541]
["bitfinex-derivatives","BTCF0:USTF0",1767569134544,0.02243004,91498.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569134845,0.093,91495.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569135639,0.093,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569137248,0.11861733,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569137442,0.00218583,91499.0,91480.0,0.0239244]
["bitfinex-derivatives","BTCF0:USTF0",1767569137645,0.09518583,91499.0,91480.0,0.0239244]
["bitfinex-derivatives","BTCF0:USTF0",1767569137846,0.09518583,91499.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569138148,0.11861733,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569138354,0.09667177,91487.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569138545,0.09667177,91487.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569138855,0.11861733,91492.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569140849,0.11861733,91492.0,91471.0,0.0239244]
["bitfinex-derivatives","BTCF0:USTF0",1767569141246,0.11861733,91492.0,91470.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1767569141247,0.11861733,91497.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569141460,0.09518583,91499.0,91475.0,0.11517589]
["bitfinex-derivatives","BTCF0:USTF0",1767569141461,0.093,91498.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569141649,0.093,91498.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569141844,0.093,91498.0,91475.0,0.0239244]
["bitfinex-derivatives","BTCF0:USTF0",1767569141845,0.02194556,91514.0,91491.0,0.09125149]
["bitfinex-derivatives","BTCF0:USTF0",1767569142151,0.093,91513.0,91491.0,0.09125149]
["bitfinex-derivatives","BTCF0:USTF0",1767569142542,0.093,91513.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569142745,0.093,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569144053,0.21161733,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569144254,0.11861733,91512.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569146747,0.02194556,91508.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569148656,0.093,91513.0,91501.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569148852,0.09296,91517.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569149058,0.09296,91518.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569149448,0.37196,91548.0,91508.0,0.11517589]
["bitfinex-derivatives","BTCF0:USTF0",1767569149650,0.676809,91538.0,91509.0,0.11517589]
["bitfinex-derivatives","BTCF0:USTF0",1767569149951,0.010929,91533.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569150844,0.02194556,91527.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569151046,0.02194556,91511.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569151347,0.02194556,91515.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569151854,0.09667177,91537.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569152053,0.09667177,91535.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569152249,0.09296,91534.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569152449,0.09667177,91533.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569152948,0.09667177,91533.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569153150,0.09667177,91533.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569153344,0.09667177,91533.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569153750,0.09667177,91531.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569153952,0.09296,91534.0,91504.0,0.09125149]
["bitfinex-derivatives","BTCF0:USTF0",1767569153953,0.02194556,91517.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569154261,0.02194556,91517.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569154751,0.02194556,91517.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569155056,0.11838086,91540.0,91473.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569155057,0.02194556,91506.0,91473.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569155251,0.02194556,91496.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569155453,0.02194556,91496.0,91474.0,0.20813589]
["bitfinex-derivatives","BTCF0:USTF0",1767569155454,0.02194556,91493.0,91474.0,0.09125149]
["bitfinex-derivatives","BTCF0:USTF0",1767569155750,0.02194556,91493.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569155751,0.02194556,91488.0,91471.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767569155954,0.02194556,91486.0,91471.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767569156450,0.02194556,91486.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569156643,0.02194556,91486.0,91471.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767569156848,0.09667177,91487.0,91471.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767569157650,0.09667177,91487.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569157861,0.09667177,91493.0,91472.0,0.0239244]
["bitfinex-derivatives","BTCF0:USTF0",1767569158249,0.09667177,91493.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569160554,0.09180411,91492.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569160758,0.09296,91491.0,91477.0,0.13612764]
["bitfinex-derivatives","BTCF0:USTF0",1767569160955,0.09296,91491.0,91477.0,0.10961507]
["bitfinex-derivatives","BTCF0:USTF0",1767569161153,0.09296,91491.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569161853,0.02624028,91497.0,91472.0,0.02651257]
["bitfinex-derivatives","BTCF0:USTF0",1767569162059,0.02624028,91505.0,91483.0,0.03744757]
["bitfinex-derivatives","BTCF0:USTF0",1767569162245,0.02624028,91505.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569162445,0.09296,91504.0,91486.0,0.03744757]
["bitfinex-derivatives","BTCF0:USTF0",1767569163259,0.09296,91504.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569163449,0.21100439,91504.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569164055,0.21100439,91504.0,91483.0,0.09861407]
["bitfinex-derivatives","BTCF0:USTF0",1767569164254,0.21100439,91504.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569165753,0.11804439,91504.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569165961,0.09296,91503.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569166659,0.11920028,91503.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569168465,0.11920028,91503.0,91483.0,0.09861407]
["bitfinex-derivatives","BTCF0:USTF0",1767569168666,0.09296,91503.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569169761,0.02624028,91507.0,91486.0,0.02651257]
["bitfinex-derivatives","BTCF0:USTF0",1767569169966,0.09180411,91510.0,91489.0,0.12519164]
["bitfinex-derivatives","BTCF0:USTF0",1767569169967,0.09296,91506.0,91489.0,0.12519164]
["bitfinex-derivatives","BTCF0:USTF0",1767569170967,0.09296,91506.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569171162,0.02624028,91509.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569171470,0.09296,91509.0,91491.0,0.12519164]
["bitfinex-derivatives","BTCF0:USTF0",1767569171671,0.09296,91509.0,91491.0,0.11919164]
["bitfinex-derivatives","BTCF0:USTF0",1767569171870,0.09296,91509.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569175363,0.09296,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569175573,0.11920028,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569175966,0.09296,91509.0,91496.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569177869,0.02624028,91512.0,91491.0,0.11919164]
["bitfinex-derivatives","BTCF0:USTF0",1767569178069,0.02624028,91518.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569178270,0.09296,91517.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569178967,0.11920028,91517.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569179370,0.11920028,91517.0,91498.0,0.02444557]
["bitfinex-derivatives","BTCF0:USTF0",1767569179765,0.02624028,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569180070,2.8e-07,91516.0,91496.0,0.03744657]
["bitfinex-derivatives","BTCF0:USTF0",1767569180274,2.8e-07,91516.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569181172,0.09180411,91516.0,91496.0,0.02651257]
["bitfinex-derivatives","BTCF0:USTF0",1767569181368,0.09180411,91516.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569181568,0.09180411,91516.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569183973,0.09296,91517.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569183974,0.02624028,91513.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569184159,0.09471913,91510.0,91499.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569184363,0.09471913,91510.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569184670,0.09471913,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569185673,0.12095941,91510.0,91498.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569185872,0.02624028,91507.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569186173,0.11804439,91505.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569186372,0.11804439,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569186669,0.09296,91517.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569186874,0.09296,91517.0,91495.0,0.12519164]
["bitfinex-derivatives","BTCF0:USTF0",1767569187069,0.0261103,91516.0,91495.0,0.11619164]
["bitfinex-derivatives","BTCF0:USTF0",1767569187266,0.09471913,91530.0,91501.0,0.09867907]
["bitfinex-derivatives","BTCF0:USTF0",1767569187267,0.0261103,91524.0,91501.0,0.09867907]
["bitfinex-derivatives","BTCF0:USTF0",1767569187468,0.09296,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569187669,0.09296,91522.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569188073,0.0261103,91524.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569188266,0.09296,91524.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569188462,0.09296,91524.0,91506.0,0.09867907]
["bitfinex-derivatives","BTCF0:USTF0",1767569188667,0.09296,91524.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569189875,0.02624028,91529.0,91515.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569190078,0.02328509,91528.0,91508.0,0.12519164]
["bitfinex-derivatives","BTCF0:USTF0",1767569190276,0.02624028,91529.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569190472,0.05000895,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569190680,0.02672659,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569191278,0.02328371,91527.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569191480,0.02672659,91528.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569191676,0.09180411,91532.0,91512.0,0.11773202]
["bitfinex-derivatives","BTCF0:USTF0",1767569191979,0.09296,91536.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569192181,0.09749749,91537.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569193783,0.00548438,91534.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569193974,0.00548438,91533.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569194772,0.00548438,91533.0,91512.0,0.02499815]
["bitfinex-derivatives","BTCF0:USTF0",1767569195883,0.00548438,91533.0,91514.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569196271,0.00548438,91533.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569199092,0.09615554,91533.0,91513.0,0.09831734]
["bitfinex-derivatives","BTCF0:USTF0",1767569199283,0.09471913,91530.0,91513.0,0.09831734]
["bitfinex-derivatives","BTCF0:USTF0",1767569199487,0.00538117,91532.0,91513.0,0.09831734]
["bitfinex-derivatives","BTCF0:USTF0",1767569199681,0.00538117,91532.0,91514.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569199882,0.18363116,91538.0,91519.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569200082,0.18363116,91538.0,91520.0,0.09471913]
["bitfinex-derivatives","BTCF0:USTF0",1767569200389,0.18363116,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569200782,0.18876027,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569201496,0.00511163,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569202489,0.00486046,91535.0,91521.0,0.004931]
["bitfinex-derivatives","BTCF0:USTF0",1767569204001,0.00486046,91535.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569204198,0.09296,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569204392,0.09698767,91538.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569206101,0.00357842,91537.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569206398,0.00357842,91537.0,91518.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569206704,0.00357842,91537.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569207404,0.00108207,91531.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569207605,0.00108207,91531.0,91511.0,0.13613133]
["bitfinex-derivatives","BTCF0:USTF0",1767569207806,0.00108207,91531.0,91512.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569208005,0.00084431,91535.0,91514.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569208305,0.00084431,91535.0,91515.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569209102,0.00084431,91535.0,91515.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1767569209502,0.00084431,91535.0,91516.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569209709,0.00084431,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569210297,0.00084431,91535.0,91516.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569210506,0.00084431,91535.0,91516.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1767569211202,0.00084431,91535.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569211406,0.09067116,91537.0,91517.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1767569212309,0.09067116,91537.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569213008,0.09067116,91537.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569213405,0.0588558,91555.0,91523.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1767569213605,0.09067116,91552.0,91530.0,0.12519933]
["bitfinex-derivatives","BTCF0:USTF0",1767569213807,0.11623899,91551.0,91532.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569214001,0.02327899,91550.0,91532.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569214210,0.11623899,91549.0,91532.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569214409,0.02327899,91548.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569214610,0.02327899,91547.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569214815,0.09296,91549.0,91535.0,0.02688199]
["bitfinex-derivatives","BTCF0:USTF0",1767569216212,0.09296,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569217917,0.09296,91549.0,91534.0,0.09224634]
["bitfinex-derivatives","BTCF0:USTF0",1767569218315,0.09296,91549.0,91540.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569220810,0.09296,91549.0,91534.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569221017,0.09296,91549.0,91536.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569225909,0.09296,91549.0,91538.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569227925,0.00064963,91557.0,91536.0,0.11835871]
["bitfinex-derivatives","BTCF0:USTF0",1767569228217,0.1168423,91556.0,91536.0,0.11835871]
["bitfinex-derivatives","BTCF0:USTF0",1767569228421,0.09980206,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569228617,0.00064963,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569228818,0.09292,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569229018,0.02326963,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569229217,0.02326963,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569229517,0.09292,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569229711,0.02326743,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569229911,0.02326743,91559.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569230111,0.09292,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569230311,0.02326553,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569230518,0.09292,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569230710,0.02326541,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569230907,0.09292,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569231123,0.02326541,91560.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569231319,0.09292,91561.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569232630,0.09292,91561.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569232818,0.09292,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569233320,0.09292,91561.0,91544.0,0.11835871]
["bitfinex-derivatives","BTCF0:USTF0",1767569233821,0.09436706,91561.0,91544.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1767569234223,0.09436706,91561.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569234624,0.09292,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569236330,0.0935301,91561.0,91550.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569237935,6.773e-05,91560.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569238123,6.773e-05,91558.0,91539.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1767569238429,0.09915243,91561.0,91542.0,0.11835871]
["bitfinex-derivatives","BTCF0:USTF0",1767569238730,0.09922016,91561.0,91542.0,0.11835871]
["bitfinex-derivatives","BTCF0:USTF0",1767569239128,0.09922016,91561.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569239326,0.09915243,91561.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569241226,0.10247684,91561.0,91542.0,0.11428671]
["bitfinex-derivatives","BTCF0:USTF0",1767569242229,0.10247684,91561.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569242827,0.0031948,91560.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569243139,0.0031948,91564.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569243319,0.02328314,91563.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569243523,0.02328314,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569243825,0.0031948,91564.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569244026,0.02328314,91563.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569244331,0.02328314,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569244634,0.0031948,91564.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569244833,0.0232855,91563.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569245031,0.0232855,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569245333,0.0031948,91564.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569245634,0.0232859,91563.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569245837,0.0232859,91562.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569246026,0.0031948,91564.0,91546.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1767569246226,0.00223057,91573.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569246542,0.00223057,91570.0,91550.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1767569246923,0.00202428,91569.0,91552.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569247132,0.00202428,91569.0,91550.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1767569247527,0.01294928,91568.0,91550.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1767569248835,0.01294928,91568.0,91550.0,0.08007314]
["bitfinex-derivatives","BTCF0:USTF0",1767569249038,0.09915243,91571.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569249039,0.010926,91564.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569250233,0.01332072,91564.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569250534,0.00266281,91554.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569250729,0.00266281,91559.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569251033,0.103846,91564.0,91546.0,0.02399252]
["bitfinex-derivatives","BTCF0:USTF0",1767569251220,0.09292,91564.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569251425,0.0806178,91570.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569251426,0.09292,91563.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569251632,0.09292,91563.0,91551.0,0.02399252]
["bitfinex-derivatives","BTCF0:USTF0",1767569251837,0.09292,91563.0,91550.0,0.07780677]
["bitfinex-derivatives","BTCF0:USTF0",1767569252138,0.09292,91563.0,91547.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569253133,0.09292,91563.0,91546.0,0.10179929]
["bitfinex-derivatives","BTCF0:USTF0",1767569253439,0.09292,91563.0,91549.0,0.10179929]
["bitfinex-derivatives","BTCF0:USTF0",1767569253937,0.09292,91563.0,91549.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569254138,0.09292,91563.0,91546.0,0.03492052]
["bitfinex-derivatives","BTCF0:USTF0",1767569254339,0.09478865,91563.0,91546.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569256540,0.09478865,91563.0,91545.0,0.06773477]
["bitfinex-derivatives","BTCF0:USTF0",1767569257040,0.09292,91563.0,91546.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569257349,0.00106328,91574.0,91553.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569257539,0.09292,91573.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569257835,0.00106328,91580.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569258037,0.09292,91579.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569258234,0.02309298,91578.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569258443,0.02309298,91577.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569258735,0.00126289,91575.0,91555.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569258937,0.02309298,91574.0,91556.0,0.09817943]
["bitfinex-derivatives","BTCF0:USTF0",1767569259129,0.00126289,91575.0,91557.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569259326,0.0230902,91574.0,91557.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569259530,0.09292,91573.0,91557.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569260647,0.09292,91573.0,91563.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569261338,0.09292,91573.0,91559.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569262237,0.09292,91573.0,91561.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569263837,0.0005915,91572.0,91558.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767569264031,0.0005915,91567.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569264237,0.0005915,91567.0,91546.0,0.09410643]
["bitfinex-derivatives","BTCF0:USTF0",1767569264546,0.0005915,91567.0,91547.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1767569265046,0.00448016,91570.0,91549.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1767569265246,0.16807857,91573.0,91552.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1767569265447,0.17255873,91573.0,91552.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1767569265644,0.00448016,91572.0,91552.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1767569266145,0.004718,91571.0,91554.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569266741,0.01543302,91569.0,91552.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1767569266940,0.00450802,91565.0,91551.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767569267341,0.00450802,91565.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569267645,0.00450802,91563.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569267846,0.09723281,91562.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569268533,0.09461744,91560.0,91548.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569269148,0.09461744,91560.0,91543.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569269342,0.09461744,91560.0,91542.0,0.0830866]
["bitfinex-derivatives","BTCF0:USTF0",1767569269343,0.00415029,91559.0,91540.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569269644,0.00415029,91557.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569270646,0.00415029,91557.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569270943,0.00348534,91558.0,91542.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569271745,0.00329353,91549.0,91532.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569272253,0.09461744,91542.0,91529.0,0.08459624]
["bitfinex-derivatives","BTCF0:USTF0",1767569272549,0.00329353,91546.0,91529.0,0.06259624]
["bitfinex-derivatives","BTCF0:USTF0",1767569273049,0.00286794,91543.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569273443,0.07515857,91544.0,91526.0,0.03544319]
["bitfinex-derivatives","BTCF0:USTF0",1767569273838,0.09461744,91540.0,91526.0,0.03544319]
["bitfinex-derivatives","BTCF0:USTF0",1767569274154,0.07846632,91544.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569274344,0.09461744,91540.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569275349,0.07846632,91544.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569275941,0.00228196,91548.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569276154,0.09461744,91550.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569276948,0.05955995,91569.0,91537.0,0.03544219]
["bitfinex-derivatives","BTCF0:USTF0",1767569276949,0.010927,91557.0,91537.0,0.03544219]
["bitfinex-derivatives","BTCF0:USTF0",1767569277141,0.09433284,91556.0,91537.0,0.03544219]
["bitfinex-derivatives","BTCF0:USTF0",1767569277342,0.00141284,91555.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569277537,0.00141284,91554.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569277943,0.09461744,91550.0,91537.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569280254,0.09461744,91550.0,91535.0,0.07259524]
["bitfinex-derivatives","BTCF0:USTF0",1767569280456,0.09461744,91550.0,91532.0,0.02451319]
["bitfinex-derivatives","BTCF0:USTF0",1767569280955,0.09461744,91550.0,91539.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767569281149,0.09461744,91550.0,91541.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767569281547,0.00115547,91546.0,91522.0,0.02149975]
["bitfinex-derivatives","BTCF0:USTF0",1767569281748,0.09461744,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569282647,0.00130975,91539.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569283350,0.09461744,91540.0,91522.0,0.11441975]
["bitfinex-derivatives","BTCF0:USTF0",1767569283556,0.09461744,91540.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569284248,0.09461744,91540.0,91523.0,0.02149975]
["bitfinex-derivatives","BTCF0:USTF0",1767569284249,0.09461744,91540.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767569284448,0.00152432,91538.0,91522.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569284847,0.00152432,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569286252,0.09461744,91533.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569286459,0.00152432,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569286654,0.09461744,91533.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569286851,0.00078243,91529.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569287562,0.1535817,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569287859,0.09461744,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569288060,0.09461744,91530.0,91512.0,0.11335075]
["bitfinex-derivatives","BTCF0:USTF0",1767569288361,0.09461744,91530.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569288554,0.09461744,91530.0,91515.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569289157,0.09461744,91530.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569289354,0.09461744,91530.0,91520.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569290451,0.09461744,91530.0,91512.0,0.17548863]
["bitfinex-derivatives","BTCF0:USTF0",1767569290755,0.09461744,91522.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569291353,0.05896426,91530.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569291354,0.05896426,91529.0,91512.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569292058,0.05896426,91521.0,91498.0,0.08007316]
["bitfinex-derivatives","BTCF0:USTF0",1767569292358,0.05896426,91521.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569292664,0.09461744,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569292865,0.09292,91523.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569293056,0.09461744,91520.0,91508.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569293459,0.09461744,91520.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569293763,0.09292,91523.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569294262,0.05896426,91536.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569294565,0.09461744,91530.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569295157,0.05896426,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767569295456,0.05896426,91519.0,91497.0,0.02149975]
["bitfinex-derivatives","BTCF0:USTF0",1767569295650,0.01916882,91518.0,91497.0,0.00049975]
["bitfinex-derivatives","BTCF0:USTF0",1767569295856,0.01916882,91518.0,91497.0,0.06213788]
["bitfinex-derivatives","BTCF0:USTF0",1767569296168,0.01916882,91518.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569296763,0.01916882,91518.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569297353,0.01916882,91518.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569297559,0.05896426,91519.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767569297859,0.01922584,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569298260,0.05896426,91519.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569299266,0.01900815,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767569301270,0.10554844,91520.0,91507.0,0.02149975]
["bitfinex-derivatives","BTCF0:USTF0",1767569301469,0.05896426,91513.0,91482.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767569301663,0.09461744,91500.0,91483.0,0.02149975]
["bitfinex-derivatives","BTCF0:USTF0",1767569302158,0.09461744,91500.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569302357,0.09461744,91500.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569302864,0.09461744,91500.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569303466,0.06719659,91502.0,91484.0,0.02149975]
["bitfinex-derivatives","BTCF0:USTF0",1767569303661,0.06719659,91502.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569306067,0.06719659,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569306267,0.09461744,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569306667,0.06720608,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569306870,0.16182352,91491.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569307663,0.1535817,91491.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569308474,0.05896426,91491.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569308770,0.05896426,91491.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569308771,0.05896426,91489.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569308974,0.05896426,91489.0,91474.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767569309366,0.00763921,91487.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569309572,0.09461744,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569309970,0.09461744,91481.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569310170,0.06640447,91483.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569310671,0.19491207,91482.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569310864,0.09461744,91470.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569311062,0.0605326,91474.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569311272,0.0605326,91474.0,91456.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1767569312071,0.06039628,91471.0,91459.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1767569312270,0.06039628,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569313471,0.06039628,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569313669,0.05538452,91469.0,91459.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767569313864,0.09296,91471.0,91448.0,0.02303522]
["bitfinex-derivatives","BTCF0:USTF0",1767569313865,0.05538452,91468.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569314066,0.05538452,91459.0,91444.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569314266,0.05538452,91456.0,91437.0,0.02303522]
["bitfinex-derivatives","BTCF0:USTF0",1767569314470,0.05538452,91454.0,91434.0,0.14456233]
["bitfinex-derivatives","BTCF0:USTF0",1767569314679,0.06078456,91454.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569314877,0.09461744,91450.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767569315074,0.05148091,91449.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767569315276,0.05675536,91447.0,91429.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569315676,0.05675536,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569316270,0.09461744,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569316470,0.05148091,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569316779,0.05688638,91435.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569316980,9.271e-05,91434.0,91419.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569317170,9e-08,91435.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569317369,0.09461744,91442.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569317785,0.00016404,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569318879,0.00016404,91440.0,91419.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767569319072,0.093,91439.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569319272,0.00119691,91435.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569319468,0.09461744,91431.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569319672,0.0527307,91427.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569319880,0.09461744,91421.0,91402.0,0.14413078]
["bitfinex-derivatives","BTCF0:USTF0",1767569320179,0.09461744,91421.0,91383.0,0.01106368]
["bitfinex-derivatives","BTCF0:USTF0",1767569320180,0.00124979,91410.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569320482,0.09461744,91400.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569320782,0.093,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569321079,0.00016404,91400.0,91386.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569321280,0.05148091,91408.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569321281,0.093,91399.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569321474,0.093,91398.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569321674,0.093,91397.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569321875,0.05587704,91421.0,91399.0,0.07440759]
["bitfinex-derivatives","BTCF0:USTF0",1767569322079,0.09461744,91420.0,91400.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569322280,0.093,91419.0,91400.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569322470,7.588e-05,91419.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569322674,0.093,91418.0,91404.0,0.06207578]
["bitfinex-derivatives","BTCF0:USTF0",1767569322872,8.8e-07,91419.0,91405.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569323069,0.093,91423.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569323274,0.093,91425.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569323976,0.05148091,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569324285,0.09461744,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569324482,0.093,91432.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569326285,0.093,91432.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569326680,0.09304,91431.0,91412.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569326873,0.05148091,91433.0,91412.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569327074,0.09304,91438.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569327274,0.007503,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569327474,0.09304,91439.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569328479,0.09304,91439.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569328782,0.09304,91439.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569330485,0.0231926,91438.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569331480,0.09304,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569331788,0.0231926,91439.0,91425.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1767569331976,0.0231926,91439.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569333287,0.0231926,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569333488,0.1162326,91439.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569334491,0.1162326,91439.0,91421.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569334788,0.1162326,91439.0,91426.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1767569334989,0.1162326,91439.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569336095,0.1162326,91439.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569336096,6e-07,91439.0,91424.0,0.05113078]
["bitfinex-derivatives","BTCF0:USTF0",1767569336292,6e-07,91439.0,91426.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1767569336796,6e-07,91439.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569337291,0.09304,91440.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569337592,0.09304,91440.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569339192,0.0231926,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569339392,0.0231926,91442.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569339778,0.07467351,91446.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569339991,0.11597547,91445.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569340192,0.09304,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569340490,0.02295037,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569340794,0.09304,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569340995,0.02295036,91443.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569341191,0.09304,91444.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569341392,0.04189676,91442.0,91429.0,0.01108044]
["bitfinex-derivatives","BTCF0:USTF0",1767569341595,0.03180149,91435.0,91416.0,0.16890619]
["bitfinex-derivatives","BTCF0:USTF0",1767569341791,0.03138283,91432.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569342091,0.03138283,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569342291,0.02043883,91421.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569342497,0.02043883,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569342686,0.02043883,91421.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569343289,0.02043883,91421.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569343488,0.02043883,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569343686,0.02043883,91421.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569344094,0.01361744,91419.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569344494,0.01361744,91419.0,91397.0,0.07586619]
["bitfinex-derivatives","BTCF0:USTF0",1767569345585,0.01361744,91419.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569346797,0.01078859,91417.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569346995,0.09304,91418.0,91402.0,0.11886824]
["bitfinex-derivatives","BTCF0:USTF0",1767569347297,0.09304,91418.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569347489,0.09304,91418.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569348297,0.09304,91418.0,91406.0,0.07586619]
["bitfinex-derivatives","BTCF0:USTF0",1767569348298,0.0588558,91436.0,91423.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569348591,0.02302945,91435.0,91423.0,0.07586619]
["bitfinex-derivatives","BTCF0:USTF0",1767569348797,4.5e-07,91434.0,91424.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1767569349102,0.09304,91441.0,91424.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1767569349902,0.09304,91441.0,91424.0,0.03533388]
["bitfinex-derivatives","BTCF0:USTF0",1767569350299,0.13493676,91441.0,91424.0,0.03533388]
["bitfinex-derivatives","BTCF0:USTF0",1767569351202,0.13493676,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569352798,0.04189676,91440.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569354106,0.04189676,91440.0,91430.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569354300,0.09304,91441.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569357308,0.09304,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569357511,0.09304,91441.0,91429.0,0.005942]
["bitfinex-derivatives","BTCF0:USTF0",1767569357710,0.09304,91440.0,91430.0,0.03533388]
["bitfinex-derivatives","BTCF0:USTF0",1767569359306,0.04189676,91432.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569359504,0.04189676,91430.0,91416.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569359810,0.09304,91440.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569359811,0.04189676,91426.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569360306,0.04189676,91426.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569360510,0.04189676,91432.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569362310,0.04189676,91431.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569364208,0.04189676,91431.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569365004,0.04189676,91431.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569365208,0.04189676,91421.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569365407,0.04189676,91418.0,91403.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767569365606,0.04189676,91417.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569365809,0.09304,91423.0,91405.0,0.04300205]
["bitfinex-derivatives","BTCF0:USTF0",1767569368109,0.04189676,91422.0,91404.0,0.07586619]
["bitfinex-derivatives","BTCF0:USTF0",1767569368311,0.04189676,91422.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569368509,0.09304,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569369612,0.09304,91423.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569370529,0.13978703,91423.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569370725,0.04674703,91420.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569371523,0.04674703,91416.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569372933,0.04674703,91416.0,91403.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1767569374024,0.04674703,91416.0,91393.0,0.0926337]
["bitfinex-derivatives","BTCF0:USTF0",1767569374025,0.04674703,91414.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569374225,0.04674703,91411.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569374727,0.04674703,91411.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569375033,0.04674703,91411.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569375440,0.04674703,91411.0,91393.0,0.1856737]
["bitfinex-derivatives","BTCF0:USTF0",1767569375733,0.04674703,91411.0,91393.0,0.1966197]
["bitfinex-derivatives","BTCF0:USTF0",1767569376132,0.04674703,91411.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569376331,0.09304,91421.0,91410.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1767569376535,0.02326555,91420.0,91410.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1767569376733,0.09304,91423.0,91410.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1767569376926,0.02326557,91422.0,91410.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1767569377133,0.04617492,91428.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569377332,0.11630444,91427.0,91412.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1767569377530,0.09304,91428.0,91413.0,0.10890632]
["bitfinex-derivatives","BTCF0:USTF0",1767569377926,0.09304,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569379540,0.09304,91428.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569380231,0.09304,91428.0,91413.0,0.10890632]
["bitfinex-derivatives","BTCF0:USTF0",1767569380726,0.09304,91428.0,91413.0,0.10390632]
["bitfinex-derivatives","BTCF0:USTF0",1767569382340,0.09304,91428.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569383335,0.14143596,91425.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569383640,0.14143596,91425.0,91388.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767569383641,0.04617492,91417.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569385434,0.04617492,91417.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569386237,0.04617492,91417.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569387944,0.14143596,91435.0,91413.0,0.14248059]
["bitfinex-derivatives","BTCF0:USTF0",1767569388236,0.16262663,91434.0,91413.0,0.14248059]
["bitfinex-derivatives","BTCF0:USTF0",1767569388440,0.04617492,91432.0,91413.0,0.09990632]
["bitfinex-derivatives","BTCF0:USTF0",1767569388632,0.14106909,91430.0,91413.0,0.09990632]
["bitfinex-derivatives","BTCF0:USTF0",1767569388832,0.02341171,91429.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569391043,0.02341171,91429.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569391541,0.02341171,91429.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569393140,0.02341171,91429.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569393351,0.09304,91432.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569393642,0.09304,91432.0,91418.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1767569393943,0.09304,91432.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569394941,0.09304,91432.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569395245,0.09304,91432.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569395443,0.09304,91438.0,91424.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569396041,0.09304,91438.0,91423.0,0.09490432]
["bitfinex-derivatives","BTCF0:USTF0",1767569396338,0.04617492,91437.0,91421.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569396746,0.09304,91438.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569397047,0.09304,91438.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569397244,0.09304,91438.0,91421.0,0.04451827]
["bitfinex-derivatives","BTCF0:USTF0",1767569397443,0.09304,91438.0,91412.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569397444,0.04617492,91445.0,91425.0,0.05546027]
["bitfinex-derivatives","BTCF0:USTF0",1767569397748,0.13921492,91445.0,91425.0,0.05546027]
["bitfinex-derivatives","BTCF0:USTF0",1767569398148,0.13921492,91445.0,91425.0,0.15342259]
["bitfinex-derivatives","BTCF0:USTF0",1767569400243,0.13921492,91445.0,91420.0,0.09489417]
["bitfinex-derivatives","BTCF0:USTF0",1767569400244,0.09304,91445.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569400445,0.09304,91446.0,91430.0,0.23737476]
["bitfinex-derivatives","BTCF0:USTF0",1767569400751,0.09304,91446.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569400944,0.09489417,91450.0,91432.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569401847,0.09489417,91450.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569401848,0.13414747,91444.0,91419.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569402042,0.04134963,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569402243,0.13438963,91453.0,91434.0,0.14148476]
["bitfinex-derivatives","BTCF0:USTF0",1767569403648,0.09304,91453.0,91435.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569403845,0.09304,91453.0,91435.0,0.08161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569404242,0.09304,91453.0,91430.0,0.09489417]
["bitfinex-derivatives","BTCF0:USTF0",1767569404447,0.09304,91453.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569405559,0.09304,91453.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569405856,0.09304,91453.0,91436.0,0.10255356]
["bitfinex-derivatives","BTCF0:USTF0",1767569406052,0.14532863,91453.0,91436.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569406361,0.04134963,91437.0,91418.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569406546,0.09489417,91430.0,91418.0,0.0389312]
["bitfinex-derivatives","BTCF0:USTF0",1767569406745,0.04134963,91423.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569406947,0.09489417,91420.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569407153,0.1362438,91420.0,91399.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569407350,0.1362438,91420.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569407351,0.09489417,91410.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569407751,0.09489417,91410.0,91391.0,0.10255856]
["bitfinex-derivatives","BTCF0:USTF0",1767569407950,0.09489417,91410.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569408154,0.04134963,91414.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569408666,0.09489417,91420.0,91379.0,0.06076211]
["bitfinex-derivatives","BTCF0:USTF0",1767569408667,0.04134963,91405.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569408962,0.09279784,91406.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569409161,0.04134963,91410.0,91393.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569411463,0.04134963,91410.0,91393.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1767569411961,0.04134963,91410.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569412561,0.04134963,91406.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569412861,0.04134963,91406.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569413166,0.04134963,91411.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569414163,0.04134963,91411.0,91389.0,0.10255956]
["bitfinex-derivatives","BTCF0:USTF0",1767569414466,0.04134963,91410.0,91389.0,0.10255956]
["bitfinex-derivatives","BTCF0:USTF0",1767569415369,0.04134963,91416.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569415552,0.04134963,91421.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569415757,0.04134963,91418.0,91398.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569416066,0.04134963,91417.0,91398.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569416257,0.04134963,91417.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569416464,0.04134963,91416.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569416971,0.04134963,91420.0,91400.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569417163,0.010942,91427.0,91406.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569417353,0.11568286,91426.0,91406.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569417558,0.09304,91426.0,91406.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569417862,0.04134963,91419.0,91400.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569418172,0.04134963,91408.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569418370,0.09279784,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569418371,0.09279784,91417.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569418683,0.09304,91426.0,91407.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569418857,0.13414747,91430.0,91407.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569419054,0.11568044,91429.0,91408.0,0.14148776]
["bitfinex-derivatives","BTCF0:USTF0",1767569419368,0.09304,91429.0,91408.0,0.13248776]
["bitfinex-derivatives","BTCF0:USTF0",1767569419764,0.09304,91429.0,91408.0,0.12154376]
["bitfinex-derivatives","BTCF0:USTF0",1767569419967,0.09304,91429.0,91411.0,0.0498752]
["bitfinex-derivatives","BTCF0:USTF0",1767569421058,0.09304,91429.0,91415.0,0.0389312]
["bitfinex-derivatives","BTCF0:USTF0",1767569421469,0.09304,91429.0,91413.0,0.09161256]
["bitfinex-derivatives","BTCF0:USTF0",1767569421766,0.04134963,91413.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569421962,0.04134963,91413.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569422166,0.04134963,91413.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569422468,0.09279784,91414.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569422969,0.04134963,91417.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569423463,0.09279784,91420.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569423669,0.04134963,91418.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569423967,0.04134963,91417.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569424157,0.04134963,91417.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569424558,0.010943,91416.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569424760,0.04134963,91410.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569425070,0.04134963,91410.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569425465,0.09279784,91411.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569425769,0.04134963,91414.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569426967,0.04134963,91414.0,91394.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1767569427164,0.04134963,91414.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569427468,0.04134963,91422.0,91402.0,0.13054376]
["bitfinex-derivatives","BTCF0:USTF0",1767569427659,0.09279784,91429.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569427860,0.09304,91428.0,91409.0,0.14148776]
["bitfinex-derivatives","BTCF0:USTF0",1767569428870,0.09304,91428.0,91409.0,0.10255656]
["bitfinex-derivatives","BTCF0:USTF0",1767569429071,0.04134963,91421.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569429767,0.04134963,91426.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569431764,0.09304,91428.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569432070,0.03817419,91448.0,91427.0,0.13504847]
["bitfinex-derivatives","BTCF0:USTF0",1767569432263,0.09304,91457.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569432264,0.03817419,91443.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569432465,0.1376668,91443.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569432664,0.03817419,91442.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569433463,0.03817419,91432.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569433661,0.09949261,91431.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569433863,0.09949261,91431.0,91404.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569433864,0.03817419,91427.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569434068,0.03817419,91427.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569434069,0.03817419,91426.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569434268,0.03817419,91426.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569434663,0.03817419,91426.0,91414.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1767569434863,0.03817419,91426.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569435066,0.03817419,91426.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569435266,0.03817419,91422.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569435765,0.03817419,91422.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569435976,0.03817419,91422.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569436676,0.03663771,91420.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569436974,0.12740922,91420.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569437570,0.010943,91421.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569437571,0.03663771,91417.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569437774,0.03663771,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569438074,0.03663771,91417.0,91400.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569440471,0.09304,91425.0,91405.0,0.14575873]
["bitfinex-derivatives","BTCF0:USTF0",1767569440677,0.02263261,91424.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569440878,0.02263261,91423.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569441075,0.02263261,91422.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569441369,0.12967771,91425.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569441680,0.02263252,91424.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569441876,0.02263252,91423.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569442177,0.02263252,91422.0,91406.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569442381,0.12967771,91425.0,91406.0,0.08082941]
["bitfinex-derivatives","BTCF0:USTF0",1767569442579,0.02263304,91424.0,91411.0,0.03998432]
["bitfinex-derivatives","BTCF0:USTF0",1767569442775,0.12967771,91434.0,91412.0,0.05092832]
["bitfinex-derivatives","BTCF0:USTF0",1767569442982,0.02263105,91433.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569443171,0.02263105,91432.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569443372,0.02263105,91431.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569443573,0.02263105,91430.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569443885,0.12967771,91434.0,91412.0,0.05092832]
["bitfinex-derivatives","BTCF0:USTF0",1767569444077,0.03663771,91433.0,91412.0,0.05092832]
["bitfinex-derivatives","BTCF0:USTF0",1767569444473,0.03663771,91433.0,91412.0,0.03998432]
["bitfinex-derivatives","BTCF0:USTF0",1767569444670,0.09304,91434.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569444871,0.18381151,91442.0,91421.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569445075,0.09304,91442.0,91423.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569445278,0.09304,91442.0,91424.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569446278,0.09304,91442.0,91424.0,0.14575573]
["bitfinex-derivatives","BTCF0:USTF0",1767569447385,0.09077151,91433.0,91411.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569447573,0.0351819,91423.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569448175,0.09077151,91424.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569448382,0.03478228,91434.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569448579,0.03478228,91432.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569449286,0.03466122,91437.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569449589,0.03466122,91426.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569449785,0.03426334,91421.0,91402.0,0.03918457]
["bitfinex-derivatives","BTCF0:USTF0",1767569449985,0.12503485,91421.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569450190,0.12503485,91421.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569450387,0.12503485,91418.0,91396.0,0.07916889]
["bitfinex-derivatives","BTCF0:USTF0",1767569450589,0.12503485,91418.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569450791,0.12410004,91416.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569450989,0.12410004,91413.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569451184,0.12410004,91413.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569451491,0.03332853,91418.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569451893,0.09077151,91420.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569452593,0.09077151,91420.0,91398.0,0.09482941]
["bitfinex-derivatives","BTCF0:USTF0",1767569452594,0.09077151,91420.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569452895,0.09304,91421.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569453093,0.09304,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569453685,0.09304,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569453884,0.09304,91421.0,91406.0,0.03998432]
["bitfinex-derivatives","BTCF0:USTF0",1767569454080,0.09304,91421.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569454281,0.0321353,91415.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569454593,0.09077151,91415.0,91396.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569454789,0.0321353,91420.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569454999,0.09077151,91413.0,91394.0,0.03918457]
["bitfinex-derivatives","BTCF0:USTF0",1767569455198,0.09077151,91413.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569455580,0.1234288,91413.0,91393.0,0.03918457]
["bitfinex-derivatives","BTCF0:USTF0",1767569455788,0.1234288,91413.0,91394.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569456400,0.1234288,91413.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569456691,0.03226607,91418.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569456899,0.09304,91421.0,91402.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569457196,0.09304,91421.0,91403.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569457585,0.09304,91421.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569457788,0.09304,91421.0,91404.0,0.13481373]
["bitfinex-derivatives","BTCF0:USTF0",1767569457789,0.09304,91421.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569458088,0.09304,91421.0,91404.0,0.13375773]
["bitfinex-derivatives","BTCF0:USTF0",1767569458282,0.09304,91421.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569459090,0.09304,91421.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569460392,0.09304,91421.0,91400.0,0.13307248]
["bitfinex-derivatives","BTCF0:USTF0",1767569460888,0.09304,91421.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569461890,0.03019019,91420.0,91400.0,0.10629293]
["bitfinex-derivatives","BTCF0:USTF0",1767569462091,0.12208065,91409.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569462296,0.12208065,91409.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569462297,0.03019019,91419.0,91396.0,0.09534793]
["bitfinex-derivatives","BTCF0:USTF0",1767569462801,0.09304,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569465693,0.09304,91421.0,91403.0,0.08729293]
["bitfinex-derivatives","BTCF0:USTF0",1767569466305,0.09304,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569466994,0.09304,91421.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569468399,0.09304,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569468602,0.1242008,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569469802,0.03038418,91416.0,91402.0,0.03918457]
["bitfinex-derivatives","BTCF0:USTF0",1767569470004,0.09189046,91409.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569470199,0.09189046,91409.0,91385.0,0.13307248]
["bitfinex-derivatives","BTCF0:USTF0",1767569470200,0.09189046,91409.0,91390.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569470402,0.09189046,91409.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569471313,0.09189046,91409.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569472913,0.09189046,91407.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569473204,0.09189046,91407.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569473399,0.09189046,91407.0,91387.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1767569473799,0.09304,91411.0,91392.0,0.09534793]
["bitfinex-derivatives","BTCF0:USTF0",1767569474000,0.09304,91411.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569474911,0.09189046,91410.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569476010,0.10283546,91407.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569477715,0.10283546,91405.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569477911,0.09189046,91405.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569479106,0.09189046,91405.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569479307,0.09189046,91405.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569479510,0.10283546,91405.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569480207,0.10283546,91401.0,91381.0,0.04214823]
["bitfinex-derivatives","BTCF0:USTF0",1767569480406,0.10283546,91401.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569480608,0.09189046,91401.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569481116,0.09189046,91397.0,91381.0,0.04214823]
["bitfinex-derivatives","BTCF0:USTF0",1767569481307,0.09189046,91397.0,91381.0,0.01914823]
["bitfinex-derivatives","BTCF0:USTF0",1767569482216,0.09189046,91395.0,91381.0,0.01914823]
["bitfinex-derivatives","BTCF0:USTF0",1767569483121,0.10283546,91400.0,91381.0,0.01914823]
["bitfinex-derivatives","BTCF0:USTF0",1767569487409,0.09304,91401.0,91388.0,0.09534793]
["bitfinex-derivatives","BTCF0:USTF0",1767569487620,0.09304,91401.0,91390.0,0.13307248]
["bitfinex-derivatives","BTCF0:USTF0",1767569488015,0.09304,91401.0,91390.0,0.09534793]
["bitfinex-derivatives","BTCF0:USTF0",1767569488424,0.09304,91401.0,91381.0,0.01914823]
["bitfinex-derivatives","BTCF0:USTF0",1767569488425,0.010945,91400.0,91381.0,0.01914823]
["bitfinex-derivatives","BTCF0:USTF0",1767569488924,0.010945,91400.0,91381.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1767569489415,0.010945,91400.0,91381.0,0.10649616]
["bitfinex-derivatives","BTCF0:USTF0",1767569491327,0.09304,91401.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569492028,0.09304,91401.0,91388.0,0.13504508]
["bitfinex-derivatives","BTCF0:USTF0",1767569492328,0.09304,91401.0,91388.0,0.09931364]
["bitfinex-derivatives","BTCF0:USTF0",1767569493331,0.09304,91401.0,91383.0,0.09931364]
["bitfinex-derivatives","BTCF0:USTF0",1767569494221,0.010945,91400.0,91383.0,0.09931364]
["bitfinex-derivatives","BTCF0:USTF0",1767569496227,0.09076404,91397.0,91381.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1767569496426,0.09076404,91397.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569496623,0.09076404,91397.0,91382.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767569496819,0.010946,91394.0,91381.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1767569497429,0.10171004,91397.0,91381.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1767569500134,0.09304,91401.0,91385.0,0.12991137]
["bitfinex-derivatives","BTCF0:USTF0",1767569500336,0.09304,91401.0,91389.0,0.12991137]
["bitfinex-derivatives","BTCF0:USTF0",1767569501434,0.09304,91401.0,91389.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569503829,0.010945,91407.0,91389.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569504035,0.02301623,91406.0,91389.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569504236,0.02301623,91405.0,91389.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569504440,0.02301623,91404.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569504628,0.02301623,91403.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569504940,0.02301623,91402.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569505134,0.02301623,91401.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569505337,0.02301623,91400.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569505537,0.010945,91407.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569505837,0.02317374,91406.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569506026,0.02317374,91405.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569506230,0.02317374,91404.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569506430,0.02317374,91403.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569506632,0.02317374,91402.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569506930,0.02317374,91401.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569507130,0.02317939,91400.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569507332,0.09076404,91409.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569507532,0.02317939,91408.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569507732,0.02317939,91407.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569507934,0.02317939,91406.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569508239,0.02317939,91405.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569508436,0.02317939,91404.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569508636,0.02317939,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569508937,0.02317939,91402.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569509138,0.02317939,91401.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569509337,0.02317939,91400.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569509533,0.09076404,91409.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569509734,0.02318596,91408.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569509934,0.02318596,91407.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569510137,0.02318596,91406.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569510337,0.02318596,91405.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569510636,0.09076404,91409.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569510637,0.02318596,91404.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569510838,0.02318596,91403.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569511038,0.02318596,91402.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569511235,0.02318596,91401.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569511437,0.02318596,91400.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569511743,0.02318596,91399.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569511939,0.09076404,91409.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569512138,0.02318989,91408.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569512342,0.02318989,91407.0,91389.0,0.08794264]
["bitfinex-derivatives","BTCF0:USTF0",1767569512535,0.02318989,91406.0,91389.0,0.11985837]
["bitfinex-derivatives","BTCF0:USTF0",1767569512737,0.02318989,91405.0,91390.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569513036,0.02318989,91404.0,91390.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569513235,0.02318989,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569513437,0.010943,91418.0,91396.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569513636,0.00777573,91421.0,91400.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569513836,0.09308,91422.0,91402.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569514138,0.010943,91418.0,91397.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569514344,0.00786736,91421.0,91399.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569514645,0.01881036,91420.0,91400.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569515942,0.09308,91422.0,91404.0,0.12991137]
["bitfinex-derivatives","BTCF0:USTF0",1767569516253,0.10100724,91422.0,91404.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569516946,0.00952066,91421.0,91404.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569518541,0.09491362,91420.0,91409.0,0.09694264]
["bitfinex-derivatives","BTCF0:USTF0",1767569518845,0.09308,91430.0,91419.0,0.12991137]
["bitfinex-derivatives","BTCF0:USTF0",1767569519041,0.09491362,91430.0,91419.0,0.12991137]
["bitfinex-derivatives","BTCF0:USTF0",1767569520343,0.09308,91437.0,91420.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569520538,0.104021,91437.0,91420.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1767569520734,0.09491362,91430.0,91409.0,0.104024]
["bitfinex-derivatives","BTCF0:USTF0",1767569520939,0.09491362,91420.0,91407.0,0.0303067]
["bitfinex-derivatives","BTCF0:USTF0",1767569521148,0.09491362,91420.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569521548,0.00861911,91427.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569521745,0.09491362,91420.0,91407.0,0.0303067]
["bitfinex-derivatives","BTCF0:USTF0",1767569521946,0.09491362,91420.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569522247,0.09491362,91420.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569522647,0.00860921,91416.0,91398.0,0.09774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569522850,0.09491362,91411.0,91398.0,0.09774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569523050,0.09968173,91417.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569523352,0.010943,91418.0,91399.0,0.22113087]
["bitfinex-derivatives","BTCF0:USTF0",1767569525054,0.10325218,91420.0,91400.0,0.09774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569525252,0.09491362,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569525447,0.09304,91433.0,91415.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569525953,0.09304,91433.0,91416.0,0.09774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569526150,0.09304,91433.0,91416.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569526949,0.09304,91433.0,91416.0,0.09774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569527944,0.09304,91433.0,91416.0,0.09374417]
["bitfinex-derivatives","BTCF0:USTF0",1767569529056,0.010942,91430.0,91416.0,0.09374417]
["bitfinex-derivatives","BTCF0:USTF0",1767569529254,0.010942,91430.0,91412.0,0.0303067]
["bitfinex-derivatives","BTCF0:USTF0",1767569530456,0.010942,91427.0,91410.0,0.19078417]
["bitfinex-derivatives","BTCF0:USTF0",1767569530647,0.010942,91424.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569530847,0.09968173,91428.0,91407.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569531153,0.09968173,91428.0,91408.0,0.22109087]
["bitfinex-derivatives","BTCF0:USTF0",1767569532556,0.010942,91427.0,91408.0,0.22109087]
["bitfinex-derivatives","BTCF0:USTF0",1767569533356,0.010942,91425.0,91408.0,0.22109087]
["bitfinex-derivatives","BTCF0:USTF0",1767569534756,0.00339698,91420.0,91400.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569534949,0.09968173,91421.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569535150,0.010943,91424.0,91407.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569535658,0.01433998,91424.0,91407.0,0.08774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569536059,0.010943,91424.0,91407.0,0.08774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569537157,0.010943,91422.0,91407.0,0.08774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569538354,0.010943,91417.0,91401.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569538554,0.010943,91417.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569540362,0.010943,91420.0,91405.0,0.0303067]
["bitfinex-derivatives","BTCF0:USTF0",1767569541663,0.010943,91423.0,91406.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569543257,0.010943,91421.0,91406.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569543561,0.010943,91421.0,91406.0,0.11505087]
["bitfinex-derivatives","BTCF0:USTF0",1767569545663,0.010943,91421.0,91408.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569546462,0.09491798,91420.0,91408.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569548863,0.09491798,91420.0,91408.0,0.09774417]
["bitfinex-derivatives","BTCF0:USTF0",1767569549367,0.09491798,91420.0,91409.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569549762,0.09491798,91420.0,91410.0,0.12805087]
["bitfinex-derivatives","BTCF0:USTF0",1767569551069,0.09491798,91420.0,91410.0,0.12405087]
["bitfinex-derivatives","BTCF0:USTF0",1767569552368,0.09491798,91420.0,91411.0,0.02840345]
["bitfinex-derivatives","BTCF0:USTF0",1767569553468,0.09491798,91420.0,91408.0,0.12365529]
["bitfinex-derivatives","BTCF0:USTF0",1767569553969,0.010943,91417.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569554271,0.09491798,91416.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569554973,0.010944,91415.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569555268,0.09491798,91416.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569555459,0.010943,91418.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569556055,0.09491798,91416.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569556262,0.010943,91418.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569556670,0.09491798,91420.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569557670,0.010943,91419.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1767569558861,0.010943,91419.0,91403.0,0.11181943]
["bitfinex-derivatives","BTCF0:USTF0",1767569560369,0.02993405,91406.0,91392.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569560562,0.010945,91400.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569560761,0.09491798,91391.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569560974,0.09491798,91391.0,91381.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1767569561258,0.09491798,91391.0,91381.0,0.10418823]
["bitfinex-derivatives","BTCF0:USTF0",1767569562073,0.00016414,91397.0,91381.0,0.10418823]
["bitfinex-derivatives","BTCF0:USTF0",1767569562474,0.00016414,91397.0,91382.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569562874,0.00016414,91397.0,91382.0,0.12140242]
["bitfinex-derivatives","BTCF0:USTF0",1767569563075,0.00016414,91397.0,91383.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569563265,0.00016414,91397.0,91383.0,0.12140242]
["bitfinex-derivatives","BTCF0:USTF0",1767569563465,0.00016414,91397.0,91385.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569565378,0.010944,91409.0,91395.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569565672,0.010945,91407.0,91395.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569565978,0.09491798,91405.0,91395.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569566166,0.09491798,91405.0,91394.0,0.0925562]
["bitfinex-derivatives","BTCF0:USTF0",1767569566363,0.02993405,91396.0,91381.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1767569566568,0.09491798,91391.0,91382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569566768,0.09491798,91391.0,91382.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1767569567273,0.010945,91400.0,91383.0,0.0925562]
["bitfinex-derivatives","BTCF0:USTF0",1767569567576,0.09491798,91392.0,91384.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569568268,0.09304,91409.0,91397.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569568764,0.09304,91409.0,91396.0,0.0925562]
["bitfinex-derivatives","BTCF0:USTF0",1767569569075,0.09304,91409.0,91393.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569569483,0.09304,91409.0,91395.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569569668,0.09304,91409.0,91396.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569570178,0.09491798,91410.0,91396.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569571879,0.09491798,91410.0,91397.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569572672,0.09491798,91410.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569574380,0.09491798,91410.0,91397.0,0.02879222]
["bitfinex-derivatives","BTCF0:USTF0",1767569574678,0.13395805,91416.0,91397.0,0.02879222]
["bitfinex-derivatives","BTCF0:USTF0",1767569574978,0.010944,91414.0,91397.0,0.02879222]
["bitfinex-derivatives","BTCF0:USTF0",1767569576285,0.02993405,91415.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569578587,0.02993405,91411.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569578883,0.09561976,91412.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569580581,0.010944,91411.0,91393.0,0.02884622]
["bitfinex-derivatives","BTCF0:USTF0",1767569581085,0.010944,91411.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569582079,0.010944,91411.0,91393.0,0.02579222]
["bitfinex-derivatives","BTCF0:USTF0",1767569582385,0.010944,91411.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569582780,0.09301885,91400.0,91381.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1767569582981,0.010946,91398.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569583178,0.02990102,91399.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569583378,0.010946,91398.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569583578,0.010946,91398.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569583984,0.010946,91398.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569584281,0.09308,91416.0,91394.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569584484,0.09308,91416.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569584485,0.010944,91413.0,91397.0,0.12074583]
["bitfinex-derivatives","BTCF0:USTF0",1767569584676,0.02369941,91412.0,91397.0,0.12074583]
["bitfinex-derivatives","BTCF0:USTF0",1767569584870,0.02369941,91411.0,91397.0,0.12074583]
["bitfinex-derivatives","BTCF0:USTF0",1767569585077,0.010944,91413.0,91397.0,0.12074583]
["bitfinex-derivatives","BTCF0:USTF0",1767569585384,0.02369753,91412.0,91397.0,0.12074583]
["bitfinex-derivatives","BTCF0:USTF0",1767569585584,0.02369753,91411.0,91398.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569585780,0.09308,91416.0,91402.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569585976,0.02369869,91415.0,91403.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569586284,0.09308,91423.0,91408.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569586474,0.10111192,91447.0,91413.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569586475,0.02369801,91422.0,91413.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569586674,0.104022,91430.0,91413.0,0.09109855]
["bitfinex-derivatives","BTCF0:USTF0",1767569586880,0.02369752,91429.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569587079,0.02369752,91428.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569587287,0.02369752,91427.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569587486,0.02369752,91426.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569587687,0.02369752,91425.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569587878,0.02369752,91424.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569588080,0.02369752,91423.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569588274,0.104022,91430.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569588479,0.02369768,91429.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569588775,0.02369768,91428.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569588977,0.02369768,91427.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569589181,0.02369768,91426.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569589380,0.02369768,91425.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569589582,0.104022,91430.0,91414.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569589883,0.02369737,91429.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569590091,0.104022,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569590092,0.02369737,91428.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569590385,0.02369737,91427.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569590692,0.02369737,91426.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569590991,0.02369737,91425.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569591181,0.09308,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569591385,0.02369685,91429.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569591583,0.02369685,91428.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569591784,0.02369685,91427.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569591983,0.09308,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569591984,0.02369685,91426.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569592185,0.02369685,91425.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569592379,0.09308,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569592580,0.02369272,91429.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569592780,0.09308,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569592781,0.02369272,91428.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569592985,0.02369272,91427.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569593293,0.02369272,91426.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569593587,0.09308,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569593796,0.0236918,91429.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569594092,0.0236918,91428.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569594292,0.0236918,91427.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569594493,0.0236918,91426.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569594694,0.09308,91430.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569594992,0.02369159,91429.0,91414.0,0.02164728]
["bitfinex-derivatives","BTCF0:USTF0",1767569595193,0.02369159,91428.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569595394,0.02369159,91427.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569595597,0.02369159,91426.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569595785,0.09308,91430.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569596094,0.02378637,91429.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569596284,0.02378637,91428.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569596484,0.02378637,91427.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569596692,0.02378637,91426.0,91415.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569596892,0.09308,91430.0,91414.0,0.09109855]
["bitfinex-derivatives","BTCF0:USTF0",1767569597195,0.010942,91428.0,91414.0,0.09109855]
["bitfinex-derivatives","BTCF0:USTF0",1767569597389,0.02378685,91427.0,91414.0,0.09109855]
["bitfinex-derivatives","BTCF0:USTF0",1767569597589,0.02378685,91427.0,91412.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569600797,0.010942,91426.0,91412.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569601100,0.02378685,91425.0,91412.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569604502,0.010943,91421.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569604693,0.09301885,91415.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569604997,0.09301885,91415.0,91391.0,0.09109855]
["bitfinex-derivatives","BTCF0:USTF0",1767569604998,0.02990102,91413.0,91394.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569605188,0.04084502,91413.0,91393.0,0.08668728]
["bitfinex-derivatives","BTCF0:USTF0",1767569605391,0.02990102,91409.0,91391.0,0.09109855]
["bitfinex-derivatives","BTCF0:USTF0",1767569605695,0.04084502,91415.0,91397.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569606202,0.04100916,91415.0,91397.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569607803,0.010944,91413.0,91397.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569609201,0.04084502,91408.0,91390.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569609502,0.02990102,91407.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569609705,0.010944,91408.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569610090,0.010944,91411.0,91394.0,0.02964728]
["bitfinex-derivatives","BTCF0:USTF0",1767569610295,0.010944,91411.0,91394.0,0.12074583]
["bitfinex-derivatives","BTCF0:USTF0",1767569611503,0.010944,91411.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569612897,0.010944,91411.0,91395.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1767569613508,0.11798393,91412.0,91395.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1767569613704,0.02736229,91411.0,91391.0,0.02652833]
["bitfinex-derivatives","BTCF0:USTF0",1767569613913,0.02736229,91402.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569614210,0.09062164,91403.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569614613,0.010945,91404.0,91387.0,0.02652833]
["bitfinex-derivatives","BTCF0:USTF0",1767569616812,0.010945,91401.0,91387.0,0.02652833]
["bitfinex-derivatives","BTCF0:USTF0",1767569617004,0.010946,91399.0,91387.0,0.02652833]
["bitfinex-derivatives","BTCF0:USTF0",1767569617412,0.010946,91397.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569617603,0.010945,91400.0,91386.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569617803,0.010945,91400.0,91386.0,0.1212606]
["bitfinex-derivatives","BTCF0:USTF0",1767569618004,0.010945,91400.0,91387.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569619217,0.010945,91400.0,91383.0,0.0931963]
["bitfinex-derivatives","BTCF0:USTF0",1767569619218,0.010946,91397.0,91384.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569619411,0.010946,91395.0,91384.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569619918,0.12467472,91399.0,91379.0,0.0304093]
["bitfinex-derivatives","BTCF0:USTF0",1767569620105,0.010946,91393.0,91379.0,0.0952687]
["bitfinex-derivatives","BTCF0:USTF0",1767569620305,0.13562072,91397.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767569620505,0.010947,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767569620711,0.010947,91390.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569621824,0.010947,91390.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569621825,0.010947,91385.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569622526,0.010947,91385.0,91371.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1767569622722,0.010947,91388.0,91372.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569623726,0.010947,91386.0,91372.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569624226,0.010947,91386.0,91373.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569626922,0.0275308,91389.0,91365.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569627227,0.010948,91381.0,91366.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1767569627423,0.010948,91381.0,91367.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1767569627726,0.010947,91385.0,91368.0,0.11885191]
["bitfinex-derivatives","BTCF0:USTF0",1767569627912,0.010947,91385.0,91369.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569628314,0.010947,91385.0,91369.0,0.0142206]
["bitfinex-derivatives","BTCF0:USTF0",1767569628614,0.010947,91385.0,91369.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569629329,0.010948,91382.0,91369.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569629729,0.010947,91386.0,91369.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569629926,0.010947,91390.0,91369.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569630426,0.010947,91390.0,91372.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569630625,0.010947,91390.0,91374.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569630927,0.010947,91388.0,91374.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569631426,0.010947,91388.0,91377.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569632825,0.010947,91388.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569632826,0.00016414,91395.0,91380.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569633028,0.010945,91400.0,91388.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569633216,0.09714392,91412.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569633217,0.09308,91408.0,91393.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569633421,0.02391167,91407.0,91394.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569633628,0.02391167,91406.0,91394.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569633833,0.09308,91408.0,91394.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569634131,0.010945,91406.0,91394.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569634334,0.010945,91406.0,91383.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767569634335,0.09308,91408.0,91397.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569634631,0.0275308,91416.0,91404.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569634632,0.09308,91416.0,91404.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569636127,0.09308,91416.0,91404.0,0.0162206]
["bitfinex-derivatives","BTCF0:USTF0",1767569638734,0.0949208,91420.0,91405.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569638938,0.09308,91422.0,91409.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569639140,0.0949208,91420.0,91408.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569639341,0.09308,91422.0,91408.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569639528,0.02391858,91421.0,91408.0,0.11885191]
["bitfinex-derivatives","BTCF0:USTF0",1767569639727,0.09308,91422.0,91415.0,0.0282206]
["bitfinex-derivatives","BTCF0:USTF0",1767569640232,0.09308,91422.0,91414.0,0.09063131]
["bitfinex-derivatives","BTCF0:USTF0",1767569640827,0.09308,91422.0,91410.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569642142,0.09308,91422.0,91409.0,0.09057969]
["bitfinex-derivatives","BTCF0:USTF0",1767569642339,0.02486947,91419.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569642538,0.0949208,91414.0,91398.0,0.09057969]
["bitfinex-derivatives","BTCF0:USTF0",1767569642740,0.0949208,91410.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569643140,0.010944,91409.0,91395.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569643444,0.010944,91409.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569643641,0.010944,91409.0,91395.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569643833,0.010944,91409.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569644431,0.0949208,91410.0,91396.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569646441,0.0949208,91410.0,91380.0,0.7365608]
["bitfinex-derivatives","BTCF0:USTF0",1767569646442,0.010945,91404.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569646636,0.010945,91404.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569646637,0.010945,91402.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569646833,0.010945,91399.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569647141,0.010946,91395.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569647341,0.0949208,91392.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569647541,0.0949208,91392.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767569647542,0.11979027,91392.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767569647742,0.010947,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569647932,0.0949208,91389.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569648344,0.0949208,91389.0,91372.0,0.1177346]
["bitfinex-derivatives","BTCF0:USTF0",1767569648949,0.0949208,91389.0,91372.0,0.20831429]
["bitfinex-derivatives","BTCF0:USTF0",1767569651455,0.0949208,91389.0,91372.0,0.19831429]
["bitfinex-derivatives","BTCF0:USTF0",1767569651947,0.0949208,91390.0,91379.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569652154,0.0949208,91400.0,91382.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569652554,0.104025,91402.0,91387.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569652745,0.104025,91402.0,91388.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569652945,0.0949208,91400.0,91388.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569653150,0.0949208,91400.0,91388.0,0.09057969]
["bitfinex-derivatives","BTCF0:USTF0",1767569655758,0.0949208,91400.0,91384.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569657254,0.010946,91399.0,91384.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569658348,0.02486947,91393.0,91369.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569658554,0.0949208,91390.0,91370.0,0.20831429]
["bitfinex-derivatives","BTCF0:USTF0",1767569658754,0.0949208,91390.0,91371.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569658961,0.0949208,91390.0,91372.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569659163,0.0949208,91390.0,91373.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569659462,0.0949208,91390.0,91373.0,0.09623429]
["bitfinex-derivatives","BTCF0:USTF0",1767569660160,0.0949208,91390.0,91373.0,0.10152769]
["bitfinex-derivatives","BTCF0:USTF0",1767569661055,0.010946,91394.0,91373.0,0.10152769]
["bitfinex-derivatives","BTCF0:USTF0",1767569661260,0.010946,91394.0,91376.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569661556,0.010946,91394.0,91377.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569661764,0.010946,91394.0,91378.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569662066,0.1058658,91400.0,91385.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569662366,0.1058658,91400.0,91370.0,0.1880008]
["bitfinex-derivatives","BTCF0:USTF0",1767569662367,0.1058658,91400.0,91386.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569663165,0.09308,91402.0,91386.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569663360,0.0949208,91400.0,91386.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1767569666961,0.0949208,91400.0,91386.0,0.09823429]
["bitfinex-derivatives","BTCF0:USTF0",1767569668164,0.0949208,91400.0,91386.0,0.07357969]
["bitfinex-derivatives","BTCF0:USTF0",1767569670170,0.09407538,91406.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569670171,0.02486947,91411.0,91393.0,0.0246546]
["bitfinex-derivatives","BTCF0:USTF0",1767569670374,0.09407538,91412.0,91394.0,0.0340463]
["bitfinex-derivatives","BTCF0:USTF0",1767569670671,0.0949208,91410.0,91394.0,0.0340463]
["bitfinex-derivatives","BTCF0:USTF0",1767569670866,0.09407538,91412.0,91394.0,0.0340463]
["bitfinex-derivatives","BTCF0:USTF0",1767569671063,0.09308,91414.0,91397.0,0.11903061]
["bitfinex-derivatives","BTCF0:USTF0",1767569671269,9.8e-07,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569671465,0.12366965,91423.0,91402.0,0.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1767569671665,0.0949208,91420.0,91402.0,0.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1767569671865,0.0237161,91419.0,91402.0,0.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1767569672067,0.0949208,91420.0,91402.0,0.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1767569672261,0.023716,91419.0,91402.0,0.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1767569672458,0.0949208,91420.0,91402.0,0.0340453]
["bitfinex-derivatives","BTCF0:USTF0",1767569672760,0.0949208,91420.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569674771,0.0949208,91420.0,91405.0,0.004945]
["bitfinex-derivatives","BTCF0:USTF0",1767569680269,0.02211858,91421.0,91402.0,0.0231003]
["bitfinex-derivatives","BTCF0:USTF0",1767569680476,0.09308,91430.0,91415.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569680674,0.09308,91430.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569680878,0.09308,91430.0,91414.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569681078,0.09308,91430.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569681384,0.09129479,91434.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569682184,0.11341337,91434.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569682481,0.11341337,91434.0,91414.0,0.01452182]
["bitfinex-derivatives","BTCF0:USTF0",1767569682783,0.02211858,91433.0,91414.0,0.01452182]
["bitfinex-derivatives","BTCF0:USTF0",1767569682985,0.02211858,91433.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569684287,0.0949208,91430.0,91414.0,0.11149104]
["bitfinex-derivatives","BTCF0:USTF0",1767569684790,0.0949208,91430.0,91414.0,0.09696922]
["bitfinex-derivatives","BTCF0:USTF0",1767569686492,0.0949208,91430.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569688599,0.11703938,91430.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569690109,0.11703938,91430.0,91410.0,0.01489624]
["bitfinex-derivatives","BTCF0:USTF0",1767569690310,0.11703938,91430.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569690609,0.11703938,91430.0,91410.0,0.09696922]
["bitfinex-derivatives","BTCF0:USTF0",1767569690803,0.11341337,91434.0,91413.0,0.09696922]
["bitfinex-derivatives","BTCF0:USTF0",1767569691101,0.0949208,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569692005,0.02211858,91433.0,91413.0,0.09696922]
["bitfinex-derivatives","BTCF0:USTF0",1767569692209,0.02211858,91451.0,91428.0,0.01344457]
["bitfinex-derivatives","BTCF0:USTF0",1767569692414,0.02211858,91451.0,91432.0,0.02438557]
["bitfinex-derivatives","BTCF0:USTF0",1767569692601,0.02211858,91451.0,91432.0,0.11742557]
["bitfinex-derivatives","BTCF0:USTF0",1767569692801,0.02211858,91451.0,91432.0,0.10648457]
["bitfinex-derivatives","BTCF0:USTF0",1767569693307,0.02211858,91451.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569693604,0.02211858,91451.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569694207,0.02211858,91451.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569695912,0.02211858,91450.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569696206,0.09129479,91451.0,91432.0,0.20295719]
["bitfinex-derivatives","BTCF0:USTF0",1767569696411,0.09304,91455.0,91435.0,0.10991719]
["bitfinex-derivatives","BTCF0:USTF0",1767569696704,0.02211858,91454.0,91435.0,0.10991719]
["bitfinex-derivatives","BTCF0:USTF0",1767569697412,0.02211858,91454.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569697804,0.02211858,91465.0,91447.0,0.01242859]
["bitfinex-derivatives","BTCF0:USTF0",1767569698002,0.02211858,91468.0,91447.0,0.20243781]
["bitfinex-derivatives","BTCF0:USTF0",1767569698302,0.02211858,91467.0,91447.0,0.20037681]
["bitfinex-derivatives","BTCF0:USTF0",1767569698907,0.02211858,91466.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569699108,0.02211858,91465.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569700303,0.02211858,91465.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569700501,0.09129479,91466.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569700914,0.00218655,91469.0,91450.0,0.10545269]
["bitfinex-derivatives","BTCF0:USTF0",1767569701207,0.02234113,91468.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569701408,0.02234113,91467.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569701608,0.09462023,91473.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569701909,0.11696136,91479.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569702499,0.02234113,91478.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569702697,0.02234113,91478.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569702902,0.010936,91480.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569702903,0.02234113,91476.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569703405,0.02234113,91476.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569703606,0.02234113,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569703908,0.02234113,91483.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569704108,0.09462023,91493.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569704304,0.02234113,91495.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569705112,0.09304,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569705518,0.11538113,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569706005,0.09680606,91499.0,91477.0,0.09411808]
["bitfinex-derivatives","BTCF0:USTF0",1767569706206,0.09680606,91499.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569706207,0.02234113,91509.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569706409,0.01934113,91509.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767569707614,0.01934113,91509.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569707810,0.10555323,91505.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767569708017,0.10555323,91505.0,91478.0,0.00405433]
["bitfinex-derivatives","BTCF0:USTF0",1767569708018,0.10555323,91505.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767569708214,0.09462023,91495.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569708516,0.02234113,91493.0,91482.0,0.07032439]
["bitfinex-derivatives","BTCF0:USTF0",1767569709602,0.02234113,91493.0,91474.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569709807,0.093,91506.0,91433.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1767569709808,0.02234113,91480.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569710013,0.02234113,91479.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569710212,0.02234113,91477.0,91461.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569710414,0.02234113,91477.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569710719,0.02234113,91468.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569711418,0.02234113,91474.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569711817,0.02234113,91474.0,91454.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767569712113,0.093,91479.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569712318,0.093,91479.0,91465.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569712515,0.010935,91484.0,91465.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569712914,0.093,91485.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569713115,0.093,91485.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569713322,0.093,91491.0,91472.0,0.10629663]
["bitfinex-derivatives","BTCF0:USTF0",1767569713815,0.093,91491.0,91472.0,0.09229663]
["bitfinex-derivatives","BTCF0:USTF0",1767569714220,0.010935,91490.0,91472.0,0.10323363]
["bitfinex-derivatives","BTCF0:USTF0",1767569714411,0.093,91491.0,91472.0,0.10323363]
["bitfinex-derivatives","BTCF0:USTF0",1767569715213,0.02234113,91490.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767569715407,0.02234113,91474.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569715614,0.02234113,91472.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569715814,0.02234113,91472.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569715815,0.02234113,91472.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569716823,0.02234113,91472.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569717022,0.02234113,91472.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569718014,0.02234113,91472.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569718521,0.02234113,91472.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569719026,0.02234113,91472.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569719217,0.02234113,91472.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569719417,0.02234113,91472.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569719617,0.03327713,91476.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569719816,0.02234113,91476.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569720214,0.02234113,91476.0,91455.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569720416,0.010935,91488.0,91467.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569720619,0.010935,91485.0,91467.0,0.11727419]
["bitfinex-derivatives","BTCF0:USTF0",1767569720814,0.02234113,91491.0,91468.0,0.10629663]
["bitfinex-derivatives","BTCF0:USTF0",1767569720815,0.093,91488.0,91468.0,0.10629663]
["bitfinex-derivatives","BTCF0:USTF0",1767569721018,0.093,91488.0,91468.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569721317,0.03327513,91494.0,91472.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569721518,0.02234113,91493.0,91472.0,0.08835963]
["bitfinex-derivatives","BTCF0:USTF0",1767569722115,0.02234113,91483.0,91450.0,0.02191456]
["bitfinex-derivatives","BTCF0:USTF0",1767569722323,0.02234113,91477.0,91452.0,0.02191456]
["bitfinex-derivatives","BTCF0:USTF0",1767569722521,0.02234113,91477.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569722728,0.02234113,91477.0,91453.0,0.11491456]
["bitfinex-derivatives","BTCF0:USTF0",1767569723129,0.02234113,91477.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569723932,0.02234113,91477.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569724327,0.02234113,91473.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767569724634,0.11696136,91478.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569725032,0.11696136,91478.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569725726,0.02234113,91474.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569726223,0.02234113,91474.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569726420,0.11696136,91474.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767569726933,0.11696136,91474.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569727133,0.02234113,91473.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569727734,0.010937,91472.0,91454.0,0.09535963]
["bitfinex-derivatives","BTCF0:USTF0",1767569728034,0.010937,91469.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569728231,0.02234113,91467.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569729138,0.02234113,91467.0,91451.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767569730332,0.02234113,91473.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569730533,0.09462023,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569730534,0.093,91474.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569731532,0.093,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569731839,0.093,91483.0,91463.0,0.09845439]
["bitfinex-derivatives","BTCF0:USTF0",1767569732034,0.11453331,91483.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569732232,0.02153331,91482.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767569733237,0.02153331,91480.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569733436,0.02153331,91480.0,91459.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1767569734447,0.02153331,91469.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569736244,0.02153331,91469.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569736444,0.02331465,91475.0,91456.0,0.09384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569736633,0.00016394,91479.0,91456.0,0.09384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569736948,0.00016394,91479.0,91457.0,0.08184704]
["bitfinex-derivatives","BTCF0:USTF0",1767569737654,0.00016394,91479.0,91456.0,0.02483372]
["bitfinex-derivatives","BTCF0:USTF0",1767569737949,0.00016394,91479.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569737950,0.02331465,91477.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569738339,0.010936,91476.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569739254,0.02331465,91477.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569739452,0.02323462,91476.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569739650,0.02331465,91477.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569739850,0.02323461,91476.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569740043,0.02331465,91477.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569740350,0.0232346,91476.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569740552,0.02323587,91475.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767569740753,0.02331465,91474.0,91455.0,0.18684704]
["bitfinex-derivatives","BTCF0:USTF0",1767569741657,0.09690528,91478.0,91447.0,0.0588289]
["bitfinex-derivatives","BTCF0:USTF0",1767569741658,0.02331465,91463.0,91447.0,0.0588289]
["bitfinex-derivatives","BTCF0:USTF0",1767569741841,0.010938,91460.0,91446.0,0.1518289]
["bitfinex-derivatives","BTCF0:USTF0",1767569742153,0.02331465,91460.0,91439.0,0.06101616]
["bitfinex-derivatives","BTCF0:USTF0",1767569742451,0.18990528,91463.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569742452,0.02331465,91458.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569743056,0.02347859,91458.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569743256,0.03441659,91458.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569743454,0.02331465,91457.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767569743857,0.02331465,91457.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569744558,0.02331465,91457.0,91438.0,0.07918726]
["bitfinex-derivatives","BTCF0:USTF0",1767569745757,0.02331465,91457.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569747158,0.02331465,91457.0,91438.0,0.07918726]
["bitfinex-derivatives","BTCF0:USTF0",1767569747159,0.010939,91456.0,91438.0,0.07918726]
["bitfinex-derivatives","BTCF0:USTF0",1767569747359,0.03425365,91456.0,91438.0,0.07918726]
["bitfinex-derivatives","BTCF0:USTF0",1767569749044,0.02331465,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569749447,0.02331465,91456.0,91438.0,0.07918726]
["bitfinex-derivatives","BTCF0:USTF0",1767569750344,0.02331465,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569750965,0.02331465,91456.0,91439.0,0.10478804]
["bitfinex-derivatives","BTCF0:USTF0",1767569752254,0.03425365,91455.0,91439.0,0.09384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569752458,0.03425365,91455.0,91439.0,0.08384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569753054,0.02331465,91455.0,91439.0,0.08384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569753962,0.02331465,91455.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569753963,0.02331465,91451.0,91433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569754665,0.03425365,91451.0,91433.0,0.18684704]
["bitfinex-derivatives","BTCF0:USTF0",1767569755763,0.02331465,91449.0,91426.0,0.09384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569756060,0.02331465,91449.0,91429.0,0.09384704]
["bitfinex-derivatives","BTCF0:USTF0",1767569757254,0.02331465,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569760261,0.02331465,91449.0,91429.0,0.09278904]
["bitfinex-derivatives","BTCF0:USTF0",1767569760564,0.093,91453.0,91440.0,0.03390051]
["bitfinex-derivatives","BTCF0:USTF0",1767569760764,0.093,91453.0,91436.0,0.02295951]
["bitfinex-derivatives","BTCF0:USTF0",1767569761065,0.093,91453.0,91436.0,0.03390051]
["bitfinex-derivatives","BTCF0:USTF0",1767569761762,0.093,91453.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569761763,0.093,91453.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569762164,0.093,91453.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569762165,0.01094,91444.0,91428.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569762364,0.01094,91447.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569762665,0.03404881,91451.0,91432.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569762848,0.03404881,91451.0,91432.0,0.10187076]
["bitfinex-derivatives","BTCF0:USTF0",1767569763854,0.093,91453.0,91440.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569765368,0.093,91453.0,91440.0,0.10186876]
["bitfinex-derivatives","BTCF0:USTF0",1767569767966,0.093,91453.0,91440.0,0.08986876]
["bitfinex-derivatives","BTCF0:USTF0",1767569768565,0.11610981,91453.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569768866,0.01094,91448.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569769361,0.02310981,91449.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569769565,0.02310981,91449.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569772461,0.02310981,91449.0,91432.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569773361,0.02310981,91449.0,91432.0,0.10186976]
["bitfinex-derivatives","BTCF0:USTF0",1767569773763,0.02310981,91442.0,91425.0,0.0697709]
["bitfinex-derivatives","BTCF0:USTF0",1767569773960,0.02310981,91440.0,91424.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569774161,0.02310981,91440.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569774361,0.02310981,91440.0,91424.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569774670,0.00016403,91441.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569775264,0.00016403,91441.0,91424.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569775462,0.00016403,91441.0,91427.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569775670,0.00016403,91441.0,91424.0,0.08687076]
["bitfinex-derivatives","BTCF0:USTF0",1767569776473,0.00016403,91441.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767569776969,0.00016403,91441.0,91429.0,0.03390151]
["bitfinex-derivatives","BTCF0:USTF0",1767569777367,0.02310981,91457.0,91430.0,0.02295951]
["bitfinex-derivatives","BTCF0:USTF0",1767569777564,0.11627401,91456.0,91430.0,0.02295951]
["bitfinex-derivatives","BTCF0:USTF0",1767569777766,0.12721301,91455.0,91437.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569777966,0.103939,91455.0,91437.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569778269,0.02327413,91454.0,91437.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569778469,0.09485151,91450.0,91437.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569779473,0.09485151,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569779777,0.09485151,91450.0,91437.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569780169,0.09485151,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569780367,0.09485151,91450.0,91437.0,0.09092876]
["bitfinex-derivatives","BTCF0:USTF0",1767569781175,0.09485151,91450.0,91437.0,0.10186976]
["bitfinex-derivatives","BTCF0:USTF0",1767569783368,0.09485151,91450.0,91437.0,0.07986976]
["bitfinex-derivatives","BTCF0:USTF0",1767569785578,0.09485151,91450.0,91437.0,0.06892876]
["bitfinex-derivatives","BTCF0:USTF0",1767569788071,0.09485151,91450.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767569790280,0.01094,91446.0,91431.0,0.02295951]
["bitfinex-derivatives","BTCF0:USTF0",1767569790475,0.02066589,91439.0,91425.0,0.0588289]
["bitfinex-derivatives","BTCF0:USTF0",1767569790680,0.1155174,91437.0,91423.0,0.0697719]
["bitfinex-derivatives","BTCF0:USTF0",1767569790879,0.09485151,91433.0,91423.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569791077,0.09485151,91433.0,91419.0,0.0488289]
["bitfinex-derivatives","BTCF0:USTF0",1767569791282,0.09485151,91430.0,91420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569791579,0.09485151,91430.0,91419.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767569791775,0.02066589,91429.0,91409.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1767569791974,0.02066589,91429.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569791975,0.09485151,91420.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569792175,0.02066589,91425.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569792381,0.03160789,91429.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569792581,0.02066589,91428.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569792782,0.02066589,91428.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767569793177,0.02066589,91424.0,91409.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1767569793378,0.11339346,91418.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569793578,0.02066589,91417.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569793775,0.02066589,91415.0,91396.0,0.09275717]
["bitfinex-derivatives","BTCF0:USTF0",1767569793992,0.02066589,91415.0,91392.0,0.02129014]
["bitfinex-derivatives","BTCF0:USTF0",1767569793993,0.09485151,91406.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569794198,0.02066589,91408.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569794405,8.547e-05,91407.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569795402,8.547e-05,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569798804,8.547e-05,91407.0,91395.0,0.10784989]
["bitfinex-derivatives","BTCF0:USTF0",1767569800208,8.547e-05,91407.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569801808,0.09485151,91420.0,91401.0,0.11063852]
["bitfinex-derivatives","BTCF0:USTF0",1767569802002,0.09485151,91420.0,91401.0,0.12685022]
["bitfinex-derivatives","BTCF0:USTF0",1767569802509,0.02210785,91419.0,91401.0,0.12685022]
["bitfinex-derivatives","BTCF0:USTF0",1767569802709,0.02210785,91419.0,91401.0,0.11063852]
["bitfinex-derivatives","BTCF0:USTF0",1767569802910,4.411e-05,91418.0,91401.0,0.11063852]
["bitfinex-derivatives","BTCF0:USTF0",1767569804521,0.02210785,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569806616,0.09485151,91411.0,91398.0,0.11185022]
["bitfinex-derivatives","BTCF0:USTF0",1767569807015,0.09485151,91411.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569807511,0.09485151,91411.0,91398.0,0.12279622]
["bitfinex-derivatives","BTCF0:USTF0",1767569808915,0.09485151,91411.0,91398.0,0.09969352]
["bitfinex-derivatives","BTCF0:USTF0",1767569809118,0.09485151,91411.0,91387.0,0.02192555]
["bitfinex-derivatives","BTCF0:USTF0",1767569809119,0.02210785,91406.0,91387.0,0.02192555]
["bitfinex-derivatives","BTCF0:USTF0",1767569809309,0.11695936,91402.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569809508,4.411e-05,91401.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569810319,0.010944,91412.0,91396.0,0.12138074]
["bitfinex-derivatives","BTCF0:USTF0",1767569810520,0.09485151,91410.0,91396.0,0.12138074]
["bitfinex-derivatives","BTCF0:USTF0",1767569810911,0.09304,91413.0,91396.0,0.12138074]
["bitfinex-derivatives","BTCF0:USTF0",1767569811112,0.09485151,91410.0,91396.0,0.12138074]
["bitfinex-derivatives","BTCF0:USTF0",1767569812221,0.09485151,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569813116,0.09485151,91410.0,91396.0,0.12138074]
["bitfinex-derivatives","BTCF0:USTF0",1767569813616,0.09485151,91410.0,91396.0,0.11063952]
["bitfinex-derivatives","BTCF0:USTF0",1767569814215,0.09485151,91410.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569814720,0.09304,91416.0,91401.0,0.01050614]
["bitfinex-derivatives","BTCF0:USTF0",1767569814922,0.11514785,91419.0,91401.0,0.01050614]
["bitfinex-derivatives","BTCF0:USTF0",1767569816230,0.11514785,91419.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569816722,0.11514785,91419.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569817220,0.09304,91426.0,91406.0,0.09969352]
["bitfinex-derivatives","BTCF0:USTF0",1767569817426,0.010942,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569817627,0.09485151,91420.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569818510,0.09304,91427.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569818711,0.02328697,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569819026,0.02328697,91425.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569819223,0.02328697,91424.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569819523,0.02328697,91423.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569819721,0.02210785,91425.0,91408.0,0.09969352]
["bitfinex-derivatives","BTCF0:USTF0",1767569819926,0.02329987,91424.0,91408.0,0.09969352]
["bitfinex-derivatives","BTCF0:USTF0",1767569820122,0.010943,91416.0,91402.0,0.09969352]
["bitfinex-derivatives","BTCF0:USTF0",1767569820322,0.02344162,91407.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569820625,0.02344162,91411.0,91397.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569821426,0.02344162,91411.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569822118,0.02344162,91411.0,91394.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1767569822620,0.02344162,91411.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569823025,0.010942,91429.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569823026,0.02344162,91406.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569823230,0.02344162,91404.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569824020,0.02344162,91404.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767569824221,0.010944,91409.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767569824222,0.02344162,91408.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767569824430,0.02344162,91408.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569825831,0.02344162,91408.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767569826030,0.03438562,91408.0,91389.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767569826830,0.02344162,91391.0,91369.0,0.13411273]
["bitfinex-derivatives","BTCF0:USTF0",1767569827130,0.02344162,91391.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569827826,0.02344162,91391.0,91372.0,0.21620373]
["bitfinex-derivatives","BTCF0:USTF0",1767569828723,0.010947,91390.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569828923,0.010947,91390.0,91372.0,0.21620373]
["bitfinex-derivatives","BTCF0:USTF0",1767569829125,0.03438862,91386.0,91368.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569829630,0.02344162,91385.0,91367.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1767569829827,0.02344162,91385.0,91367.0,0.1759474]
["bitfinex-derivatives","BTCF0:USTF0",1767569830232,0.02344162,91385.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569830533,0.02344162,91374.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569830728,0.02344162,91374.0,91351.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1767569830928,0.02344162,91374.0,91356.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569832328,0.02344162,91374.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569832522,0.02344162,91374.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569832731,0.02344162,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569833436,0.09766251,91367.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569833837,0.02344162,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569834434,0.02344162,91369.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569835038,0.02344162,91368.0,91352.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569835536,0.02344162,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569835838,0.09766251,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569837125,0.09766251,91369.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569837332,0.19074251,91375.0,91361.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1767569837633,0.21418413,91375.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569837836,0.02344162,91374.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569838338,0.02344162,91373.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569838537,0.02344162,91373.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569838932,0.02344162,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569839340,0.09308,91375.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569839341,0.02344162,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569839535,0.02344162,91362.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569839735,0.09766251,91360.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569840240,0.02344162,91359.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569840840,0.02344162,91363.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569841139,0.09308,91365.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569842543,0.09308,91365.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569842842,0.02344162,91361.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569843030,0.09308,91365.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767569843234,0.09308,91365.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569843732,0.11652162,91365.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767569844141,0.010947,91386.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569844441,0.09308,91385.0,91362.0,0.12316373]
["bitfinex-derivatives","BTCF0:USTF0",1767569844638,0.09308,91384.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569845238,0.09308,91384.0,91362.0,0.12316373]
["bitfinex-derivatives","BTCF0:USTF0",1767569845843,0.09308,91384.0,91362.0,0.0989074]
["bitfinex-derivatives","BTCF0:USTF0",1767569846041,0.010944,91413.0,91362.0,0.0989074]
["bitfinex-derivatives","BTCF0:USTF0",1767569846245,0.02344162,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569846434,0.11652162,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569846636,0.02344162,91386.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569847138,0.02344162,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569847445,0.02344162,91386.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569848342,0.09308,91387.0,91369.0,0.02425633]
["bitfinex-derivatives","BTCF0:USTF0",1767569848535,0.12110413,91394.0,91372.0,0.12316373]
["bitfinex-derivatives","BTCF0:USTF0",1767569848842,0.09308,91393.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569849036,0.09308,91393.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569849037,0.09308,91393.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569852847,0.09308,91393.0,91380.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1767569856353,0.11691511,91393.0,91380.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1767569858866,0.02383511,91392.0,91380.0,0.005948]
["bitfinex-derivatives","BTCF0:USTF0",1767569860454,0.02383511,91392.0,91374.0,0.0948554]
["bitfinex-derivatives","BTCF0:USTF0",1767569861165,0.02383511,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569865868,0.09308,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569867459,0.11691511,91393.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569868265,0.02383511,91392.0,91374.0,0.0858034]
["bitfinex-derivatives","BTCF0:USTF0",1767569870162,0.02383511,91392.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569873465,0.09308,91393.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569873671,0.02383511,91380.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569874368,0.02383511,91375.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569874571,0.02383511,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767569874870,0.02383511,91375.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569875267,0.02383511,91381.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569875972,0.02383511,91381.0,91364.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767569876173,0.02383511,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767569877170,0.02383511,91392.0,91371.0,0.11409097]
["bitfinex-derivatives","BTCF0:USTF0",1767569877367,0.02372487,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569877568,0.02372487,91390.0,91374.0,0.11409097]
["bitfinex-derivatives","BTCF0:USTF0",1767569877770,0.02383511,91392.0,91374.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1767569877970,0.04756314,91391.0,91374.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1767569878276,0.02372803,91390.0,91374.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1767569878478,0.02372803,91389.0,91374.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1767569878775,0.02372803,91388.0,91374.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1767569878975,0.02383511,91391.0,91374.0,0.1009736]
["bitfinex-derivatives","BTCF0:USTF0",1767569879171,0.023733,91390.0,91374.0,0.1009736]
["bitfinex-derivatives","BTCF0:USTF0",1767569879367,0.023733,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569879568,0.023733,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569879767,0.02383511,91391.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569879968,0.02373303,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569880269,0.02373303,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569880469,0.02373303,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569880674,0.11859943,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569880873,0.02373313,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569881179,0.02373313,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569881474,0.11859943,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569881676,0.02373283,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569881878,0.02373283,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569882072,0.11859943,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569882272,0.02373283,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569882570,0.02373283,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569882875,0.11859943,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569883077,0.02373253,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569883277,0.02373253,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569883477,0.11859943,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569883776,0.02373224,91389.0,91374.0,0.0869736]
["bitfinex-derivatives","BTCF0:USTF0",1767569883963,0.02373224,91388.0,91374.0,0.0869736]
["bitfinex-derivatives","BTCF0:USTF0",1767569884168,0.11859943,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569884369,0.02373219,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569884668,0.02373219,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569884865,0.09308,91393.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569885071,0.1167091,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569887677,0.0236291,91397.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569887878,0.0236291,91397.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569888066,0.0236291,91397.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569888671,0.18805033,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569888879,0.21167943,91400.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569889183,0.0236291,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767569889380,0.09308,91407.0,91390.0,0.11915562]
["bitfinex-derivatives","BTCF0:USTF0",1767569889572,0.09308,91407.0,91392.0,0.09536588]
["bitfinex-derivatives","BTCF0:USTF0",1767569890272,0.09308,91407.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569891486,0.09308,91407.0,91392.0,0.09536588]
["bitfinex-derivatives","BTCF0:USTF0",1767569891487,0.09308,91407.0,91392.0,0.09431188]
["bitfinex-derivatives","BTCF0:USTF0",1767569891778,0.010944,91414.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767569892084,0.0236291,91418.0,91397.0,0.03513129]
["bitfinex-derivatives","BTCF0:USTF0",1767569892382,0.0236291,91418.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569892579,0.0236291,91418.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569892974,0.0236291,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569893684,0.0236291,91416.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569893978,0.0236291,91416.0,91400.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569894180,0.0236291,91416.0,91397.0,0.11955117]
["bitfinex-derivatives","BTCF0:USTF0",1767569894484,0.0236291,91416.0,91397.0,0.21263117]
["bitfinex-derivatives","BTCF0:USTF0",1767569894875,0.0236291,91419.0,91399.0,0.11955117]
["bitfinex-derivatives","BTCF0:USTF0",1767569895275,0.0236291,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569896980,0.04710453,91417.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569897187,0.04710453,91416.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569897376,0.0236291,91416.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569898883,0.0345721,91416.0,91399.0,0.09536588]
["bitfinex-derivatives","BTCF0:USTF0",1767569899191,0.0236291,91406.0,91397.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767569899684,0.0236291,91410.0,91397.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767569899990,0.11761061,91419.0,91399.0,0.11955117]
["bitfinex-derivatives","BTCF0:USTF0",1767569900185,0.09308,91421.0,91402.0,0.13049617]
["bitfinex-derivatives","BTCF0:USTF0",1767569900587,0.1167091,91421.0,91402.0,0.13049617]
["bitfinex-derivatives","BTCF0:USTF0",1767569900782,0.0236291,91420.0,91402.0,0.10631088]
["bitfinex-derivatives","BTCF0:USTF0",1767569901985,0.11859943,91420.0,91402.0,0.10631088]
["bitfinex-derivatives","BTCF0:USTF0",1767569902387,0.0236291,91420.0,91402.0,0.10631088]
["bitfinex-derivatives","BTCF0:USTF0",1767569902891,0.11859943,91420.0,91402.0,0.13049617]
["bitfinex-derivatives","BTCF0:USTF0",1767569903289,0.09497033,91420.0,91403.0,0.11955117]
["bitfinex-derivatives","BTCF0:USTF0",1767569903478,0.09308,91421.0,91403.0,0.11955117]
["bitfinex-derivatives","BTCF0:USTF0",1767569903685,0.09308,91421.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569903884,0.0236291,91420.0,91400.0,0.09497033]
["bitfinex-derivatives","BTCF0:USTF0",1767569905287,0.0236291,91420.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569905688,0.09308,91421.0,91405.0,0.11955117]
["bitfinex-derivatives","BTCF0:USTF0",1767569906780,0.09308,91421.0,91405.0,0.08536588]
["bitfinex-derivatives","BTCF0:USTF0",1767569906981,0.1167091,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569907696,0.1167091,91421.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569907995,0.0236291,91420.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569909496,0.0236291,91420.0,91402.0,0.13049617]
["bitfinex-derivatives","BTCF0:USTF0",1767569909799,0.0236291,91420.0,91402.0,0.10631088]
["bitfinex-derivatives","BTCF0:USTF0",1767569913499,0.0236291,91420.0,91402.0,0.12921034]
["bitfinex-derivatives","BTCF0:USTF0",1767569914496,0.0236291,91420.0,91402.0,0.11421034]
["bitfinex-derivatives","BTCF0:USTF0",1767569914903,0.0345721,91420.0,91402.0,0.12515534]
["bitfinex-derivatives","BTCF0:USTF0",1767569915802,0.12954243,91420.0,91402.0,0.12515534]
["bitfinex-derivatives","BTCF0:USTF0",1767569916095,0.12954243,91420.0,91389.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767569916096,0.02166213,91418.0,91389.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767569916297,0.19106499,91420.0,91379.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767569916298,0.010947,91387.0,91379.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767569916499,0.02166213,91389.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569916688,0.03260913,91387.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569916894,0.010947,91384.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569917503,0.02166213,91387.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569918004,0.010947,91386.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569918704,0.02166213,91387.0,91368.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569918705,0.010947,91383.0,91368.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569918896,0.010947,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569919890,0.010948,91379.0,91362.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1767569920097,0.02166213,91379.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569920294,0.02166213,91386.0,91365.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569920499,0.09497033,91390.0,91373.0,0.11449949]
["bitfinex-derivatives","BTCF0:USTF0",1767569920694,0.02166213,91389.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569920896,0.09497033,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569921204,0.10591733,91390.0,91375.0,0.11449949]
["bitfinex-derivatives","BTCF0:USTF0",1767569921707,0.10591733,91390.0,91375.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1767569922202,0.09609466,91396.0,91375.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1767569922400,0.02445965,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767569922605,0.010946,91399.0,91381.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569924294,0.010946,91399.0,91382.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1767569924499,0.010946,91399.0,91383.0,0.11449949]
["bitfinex-derivatives","BTCF0:USTF0",1767569924700,0.010946,91399.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569927106,0.010946,91399.0,91384.0,0.20757949]
["bitfinex-derivatives","BTCF0:USTF0",1767569928210,0.010946,91399.0,91385.0,0.11449949]
["bitfinex-derivatives","BTCF0:USTF0",1767569929916,0.09497033,91400.0,91385.0,0.11449949]
["bitfinex-derivatives","BTCF0:USTF0",1767569930111,0.010945,91405.0,91386.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569930415,0.02495067,91404.0,91386.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569930607,0.02495067,91403.0,91386.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569930916,0.02495067,91402.0,91386.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569931214,0.010945,91405.0,91386.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569931404,0.02495097,91404.0,91388.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569931605,0.00218798,91409.0,91401.0,0.02194183]
["bitfinex-derivatives","BTCF0:USTF0",1767569931800,0.010943,91419.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569932117,0.02494688,91418.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569932301,0.02494715,91417.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569932506,0.010943,91417.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569932913,0.010943,91417.0,91402.0,0.20757949]
["bitfinex-derivatives","BTCF0:USTF0",1767569936321,0.02495263,91416.0,91402.0,0.20757949]
["bitfinex-derivatives","BTCF0:USTF0",1767569936505,0.09497033,91412.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569936706,0.02166213,91411.0,91402.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569936913,0.02166213,91411.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569937416,0.09497033,91412.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569937618,0.09497033,91412.0,91403.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767569937819,0.09497033,91412.0,91394.0,0.11449949]
["bitfinex-derivatives","BTCF0:USTF0",1767569938122,0.010944,91411.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569939613,0.11663246,91405.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569939814,0.02166213,91404.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569940013,0.03260613,91408.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569940728,0.010944,91408.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569943324,0.010944,91411.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569943522,0.010944,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569944828,0.010945,91407.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569945528,0.010945,91407.0,91396.0,0.08954051]
["bitfinex-derivatives","BTCF0:USTF0",1767569945724,0.010945,91407.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569946024,0.010945,91407.0,91396.0,0.08954051]
["bitfinex-derivatives","BTCF0:USTF0",1767569946229,0.010945,91407.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569946429,0.010944,91410.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569947629,0.010944,91410.0,91397.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1767569948726,0.010944,91410.0,91397.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569949029,0.010944,91410.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569952520,0.02499441,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569952729,0.010944,91410.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569953023,0.0249944,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569953228,0.010944,91410.0,91398.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1767569953420,0.02499693,91409.0,91398.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1767569953622,0.010944,91410.0,91398.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1767569953820,0.02499693,91409.0,91398.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1767569954021,0.010944,91410.0,91398.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1767569954318,0.02499776,91409.0,91396.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569954523,0.02499776,91408.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569954723,0.010944,91408.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569955131,0.010944,91408.0,91396.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569955426,0.02495946,91414.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569955634,0.010944,91408.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569955930,0.010944,91411.0,91397.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1767569956230,0.02497085,91410.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569956431,0.02497085,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569956625,0.02497085,91408.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569956821,0.010944,91411.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569957021,0.02497501,91410.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569957221,0.02497501,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569957420,0.02497501,91408.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569957629,0.010944,91411.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569957630,0.02497501,91407.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569957832,0.010944,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569958033,0.02497956,91408.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569958222,0.02497956,91407.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569958423,0.02497956,91406.0,91397.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569958623,0.010944,91409.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569958822,0.02498529,91408.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569959023,0.02498529,91407.0,91398.0,0.11646249]
["bitfinex-derivatives","BTCF0:USTF0",1767569959227,0.02498529,91406.0,91398.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569959425,0.010944,91409.0,91398.0,0.11646249]
["bitfinex-derivatives","BTCF0:USTF0",1767569959729,0.010945,91407.0,91398.0,0.11646249]
["bitfinex-derivatives","BTCF0:USTF0",1767569959937,0.02499269,91406.0,91398.0,0.11646249]
["bitfinex-derivatives","BTCF0:USTF0",1767569960125,0.010945,91407.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569960325,0.02499319,91406.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569960524,0.02499319,91405.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569960732,0.010945,91407.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569961034,0.02500075,91406.0,91397.0,0.10740577]
["bitfinex-derivatives","BTCF0:USTF0",1767569961230,0.02500075,91405.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569961427,0.02500075,91404.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569961734,0.010945,91407.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569961934,0.02500988,91406.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569962131,0.02500988,91405.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569962433,0.02500988,91404.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569962633,0.010945,91407.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569962932,0.02501045,91406.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569963226,0.02501045,91405.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569963431,0.02501045,91404.0,91397.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1767569963629,0.010945,91405.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569963824,0.02501114,91404.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569964031,0.010945,91405.0,91393.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569964230,0.010945,91403.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569964437,0.02501123,91402.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767569964637,0.09269489,91420.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569964935,0.02501222,91417.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569965135,0.02501222,91416.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569965436,0.02501222,91415.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569965631,0.03595622,91414.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569965930,0.02501222,91413.0,91400.0,0.08954051]
["bitfinex-derivatives","BTCF0:USTF0",1767569966134,0.02501222,91412.0,91400.0,0.08954051]
["bitfinex-derivatives","BTCF0:USTF0",1767569966334,0.02501222,91411.0,91400.0,0.08954051]
["bitfinex-derivatives","BTCF0:USTF0",1767569966538,0.02501222,91410.0,91400.0,0.08954051]
["bitfinex-derivatives","BTCF0:USTF0",1767569966738,0.02501222,91409.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569966936,0.02501222,91408.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569967238,0.02501222,91407.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569967428,0.02501222,91406.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569967627,0.02501222,91405.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569967831,0.010944,91413.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569968032,0.02501459,91412.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569968233,0.02501459,91411.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569968427,0.02501459,91410.0,91400.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1767569968633,0.02501459,91409.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569968840,0.02501459,91408.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569969034,0.02501459,91407.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569969230,0.02501459,91406.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569969432,0.02501459,91405.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569969640,0.02501459,91404.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569969829,0.010944,91413.0,91400.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1767569970030,0.02501906,91412.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569970342,0.02501906,91411.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569970640,0.010943,91416.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569970641,0.02501906,91410.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569970829,0.02501906,91409.0,91401.0,0.02338249]
["bitfinex-derivatives","BTCF0:USTF0",1767569971025,0.02501906,91408.0,91402.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569971231,0.02501906,91407.0,91402.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569971430,0.02501906,91406.0,91402.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569971647,0.02501906,91405.0,91402.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569971941,0.02501906,91404.0,91402.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569972141,0.010943,91416.0,91402.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569972336,0.0588558,91423.0,91411.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569972542,0.010943,91424.0,91410.0,0.08342837]
["bitfinex-derivatives","BTCF0:USTF0",1767569974435,0.010943,91424.0,91411.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569974638,0.010942,91427.0,91414.0,0.02472568]
["bitfinex-derivatives","BTCF0:USTF0",1767569975842,0.010943,91424.0,91407.0,0.11645284]
["bitfinex-derivatives","BTCF0:USTF0",1767569976045,0.010943,91424.0,91407.0,0.09008545]
["bitfinex-derivatives","BTCF0:USTF0",1767569976340,0.010943,91424.0,91407.0,0.07608545]
["bitfinex-derivatives","BTCF0:USTF0",1767569976938,0.010943,91424.0,91408.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569977140,0.010942,91428.0,91408.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569977534,0.010942,91430.0,91408.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569977736,0.010942,91427.0,91408.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569978334,0.010942,91427.0,91409.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569979740,0.010942,91427.0,91409.0,0.11645284]
["bitfinex-derivatives","BTCF0:USTF0",1767569979940,0.010942,91427.0,91410.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569980141,0.11576999,91431.0,91410.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569980342,0.010942,91430.0,91411.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569981244,0.11576999,91431.0,91411.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569981245,0.010942,91428.0,91411.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569983151,0.010942,91426.0,91411.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1767569983946,0.010942,91426.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569984352,0.02475916,91425.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569984554,0.02475916,91424.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569984752,0.02475916,91423.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569985049,0.02475916,91422.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569985242,0.02475916,91421.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569985442,0.010942,91426.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569985653,0.02463918,91425.0,91411.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1767569985850,0.08295229,91443.0,91417.0,0.09008545]
["bitfinex-derivatives","BTCF0:USTF0",1767569986150,0.11576999,91443.0,91421.0,0.01310161]
["bitfinex-derivatives","BTCF0:USTF0",1767569986347,0.02409649,91441.0,91421.0,0.02404461]
["bitfinex-derivatives","BTCF0:USTF0",1767569986548,0.11713649,91444.0,91425.0,0.01310161]
["bitfinex-derivatives","BTCF0:USTF0",1767569986744,0.01094,91443.0,91425.0,0.01310161]
["bitfinex-derivatives","BTCF0:USTF0",1767569986945,0.010941,91439.0,91425.0,0.01310161]
["bitfinex-derivatives","BTCF0:USTF0",1767569987146,0.010941,91439.0,91424.0,0.09008545]
["bitfinex-derivatives","BTCF0:USTF0",1767569987854,0.010941,91439.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569987855,0.0916735,91427.0,91403.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1767569988055,0.11576999,91426.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569988257,0.11576999,91426.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569989046,0.0916735,91426.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767569989553,0.010941,91436.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569989851,0.010941,91440.0,91421.0,0.00122523]
["bitfinex-derivatives","BTCF0:USTF0",1767569991458,0.010941,91438.0,91421.0,0.00122523]
["bitfinex-derivatives","BTCF0:USTF0",1767569992441,0.010941,91438.0,91420.0,0.07431068]
["bitfinex-derivatives","BTCF0:USTF0",1767569993148,0.010941,91436.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569994653,0.010941,91436.0,91419.0,0.09361979]
["bitfinex-derivatives","BTCF0:USTF0",1767569995354,0.010941,91434.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569995547,0.0916735,91432.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767569999557,0.02409649,91424.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767569999862,0.0916735,91423.0,91407.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570000057,0.010943,91422.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570000359,0.010942,91426.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570000862,0.010942,91426.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570000863,0.0916735,91429.0,91407.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570001163,0.010941,91434.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570001459,0.010942,91432.0,91406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570001660,0.010942,91430.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570001860,0.010942,91427.0,91408.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767570002061,0.010942,91425.0,91408.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767570002257,0.09471591,91431.0,91408.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767570002565,0.09471591,91425.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570002862,0.10565791,91425.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570003262,0.09490051,91430.0,91410.0,0.109594]
["bitfinex-derivatives","BTCF0:USTF0",1767570003462,0.02453075,91429.0,91411.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570003762,0.010942,91429.0,91413.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570003973,0.010942,91427.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570004958,0.010942,91427.0,91407.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570005158,0.010942,91427.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570005864,0.10565791,91427.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570006062,0.010942,91425.0,91407.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570006270,0.18961642,91420.0,91408.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570006565,0.18961642,91420.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570006764,0.18961642,91420.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570006964,0.18961642,91420.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570007168,0.09471591,91425.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570007867,0.010942,91424.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570008069,0.010942,91424.0,91410.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767570008659,0.010943,91420.0,91410.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767570008854,0.010943,91420.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570008855,0.09471591,91419.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570009058,0.09471591,91419.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570009665,0.09490051,91420.0,91403.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1767570010160,0.09490051,91420.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570011067,0.09304,91432.0,91388.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570011068,0.09471591,91409.0,91388.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570011268,0.02398844,91412.0,91388.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570011269,0.09490051,91410.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570011479,0.09490051,91410.0,91390.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570011664,0.09490051,91410.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570011865,0.010944,91414.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570012365,0.010944,91414.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570012570,0.09490051,91410.0,91396.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570012871,0.010943,91417.0,91396.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1767570013773,0.11870435,91419.0,91398.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570013962,0.11922664,91418.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570014163,0.09471591,91418.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570015271,0.010943,91423.0,91405.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570015464,0.09471591,91419.0,91399.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1767570015660,0.09471591,91416.0,91399.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1767570016174,0.09490051,91410.0,91399.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1767570016470,0.11870435,91409.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570016772,0.09471591,91406.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570017474,0.09490051,91410.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570019877,0.09490051,91410.0,91396.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570020870,0.09490051,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570021077,0.09471591,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570022378,0.11870435,91417.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570022578,0.09471591,91416.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570023379,0.09471591,91416.0,91395.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1767570023580,0.11870435,91416.0,91395.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1767570023784,0.09471591,91415.0,91395.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1767570024178,0.09471591,91415.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570024579,0.11870435,91415.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570024880,0.09490051,91410.0,91399.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570025682,0.09471591,91415.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570025882,0.09304,91419.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570026078,0.02441684,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570026285,0.09304,91419.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570026480,0.02441781,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570026674,0.09304,91419.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570026877,0.02441781,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570027086,0.09304,91419.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570027281,0.11913472,91418.0,91401.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570027481,0.10565891,91418.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570028280,0.09471591,91414.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570028586,0.11870435,91407.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570028887,0.11870435,91407.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570029088,0.09471591,91407.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570029477,0.11870435,91407.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570029986,0.09471591,91407.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570031188,0.09471591,91407.0,91399.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1767570034001,0.09881722,91414.0,91399.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1767570034189,0.09881722,91400.0,91381.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767570034392,5.1e-07,91391.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570034590,5.1e-07,91391.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767570034890,0.12118728,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570035081,0.09881722,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570035484,0.09881722,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570036390,0.09189697,91396.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767570036592,0.09189697,91395.0,91379.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1767570037278,0.09189697,91395.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570037682,0.09189697,91395.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570038494,0.09189697,91395.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570038893,0.09189697,91395.0,91381.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1767570039395,0.09189697,91395.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570040098,0.09490051,91391.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570040288,0.09490051,91391.0,91381.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767570040489,0.09490051,91391.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570040796,0.09490051,91391.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570040988,0.09189697,91395.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570042095,0.09490051,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570042694,0.09490051,91400.0,91384.0,0.01111113]
["bitfinex-derivatives","BTCF0:USTF0",1767570044094,0.09490051,91400.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570044701,0.09490051,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570045492,0.09490051,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570046188,0.11699896,91402.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570046394,0.09490051,91400.0,91390.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570046703,0.09490051,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570046902,0.18679748,91400.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570047293,0.18679748,91400.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570048096,0.11699896,91398.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570048403,0.11699896,91397.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570049200,0.11699896,91397.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570050803,0.09189697,91397.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570051401,5.1e-07,91400.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570051700,0.02510199,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570054205,0.02510199,91406.0,91387.0,0.00671042]
["bitfinex-derivatives","BTCF0:USTF0",1767570055205,0.11699896,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570055702,0.11699896,91406.0,91397.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570057804,0.02510199,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570057993,0.11699896,91403.0,91390.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570058193,0.11699896,91403.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570058704,0.02510199,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570059006,0.11699896,91402.0,91392.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570059808,0.09189697,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570060302,0.11699896,91398.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570060699,0.02714591,91397.0,91388.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767570061399,0.02714591,91397.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570061400,0.02714591,91396.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570061601,0.02714591,91394.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570061801,0.010946,91398.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570061802,0.2134623,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570062202,0.2134623,91390.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570062505,0.11856179,91390.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570062695,0.11856179,91390.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570063593,0.11856179,91390.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570064016,0.02714591,91388.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570064195,0.11856179,91388.0,91379.0,0.0952687]
["bitfinex-derivatives","BTCF0:USTF0",1767570067203,0.11856179,91388.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767570067507,8.8e-07,91380.0,91376.0,0.06573951]
["bitfinex-derivatives","BTCF0:USTF0",1767570067696,0.02714591,91391.0,91376.0,0.06573951]
["bitfinex-derivatives","BTCF0:USTF0",1767570069511,0.02714591,91389.0,91376.0,0.06573951]
["bitfinex-derivatives","BTCF0:USTF0",1767570069704,0.11856179,91389.0,91376.0,0.02473951]
["bitfinex-derivatives","BTCF0:USTF0",1767570070007,0.02714591,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570070209,0.02714591,91388.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767570071208,0.02714591,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570071512,0.02714591,91388.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767570071705,0.09141588,91389.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570071910,0.00016413,91393.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570073204,0.00016413,91393.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570073410,0.02731004,91393.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767570073708,0.02714591,91392.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767570075001,0.02714591,91389.0,91375.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767570076310,0.02714591,91378.0,91359.0,0.07764107]
["bitfinex-derivatives","BTCF0:USTF0",1767570076504,0.02714591,91374.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570076905,0.02714591,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570077317,0.00016413,91377.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570077615,0.00016413,91377.0,91360.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570077616,0.00016413,91377.0,91360.0,0.11514689]
["bitfinex-derivatives","BTCF0:USTF0",1767570078811,0.00016413,91377.0,91361.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570079403,0.00016413,91377.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570080003,0.00016413,91377.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570082314,0.00016413,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570085320,0.00016413,91377.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570086114,0.00016413,91377.0,91362.0,0.02511689]
["bitfinex-derivatives","BTCF0:USTF0",1767570086115,0.00016413,91377.0,91363.0,0.02511689]
["bitfinex-derivatives","BTCF0:USTF0",1767570086417,0.00016413,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570087021,0.00016413,91377.0,91365.0,0.03606589]
["bitfinex-derivatives","BTCF0:USTF0",1767570089624,0.00016413,91377.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570091422,0.00016413,91377.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570091623,0.01111213,91377.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570091928,0.01111213,91377.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570091929,0.02670803,91376.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570093027,0.02670803,91374.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570097311,0.02486797,91372.0,91352.0,0.09220889]
["bitfinex-derivatives","BTCF0:USTF0",1767570097513,0.02486797,91370.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570097718,0.09031028,91371.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570097918,0.09031028,91371.0,91353.0,0.11977186]
["bitfinex-derivatives","BTCF0:USTF0",1767570098120,0.02486797,91373.0,91354.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570098717,0.010949,91372.0,91354.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570098928,0.02486797,91369.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570099633,0.09031028,91370.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570099926,0.02486797,91369.0,91351.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1767570100133,0.01095,91361.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767570100320,0.01095,91364.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767570100625,0.02486797,91365.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767570101027,0.09308,91374.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570101028,0.02486797,91369.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570101226,0.00016413,91377.0,91359.0,0.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1767570101542,0.00016413,91377.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767570101543,0.02448648,91376.0,91363.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570101830,0.02448648,91375.0,91363.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570102027,0.02448648,91374.0,91363.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570102229,0.02448648,91373.0,91362.0,0.10955068]
["bitfinex-derivatives","BTCF0:USTF0",1767570102424,0.09324413,91377.0,91362.0,0.10955068]
["bitfinex-derivatives","BTCF0:USTF0",1767570102625,0.02448678,91376.0,91362.0,0.10955068]
["bitfinex-derivatives","BTCF0:USTF0",1767570102825,0.02448678,91375.0,91362.0,0.10955068]
["bitfinex-derivatives","BTCF0:USTF0",1767570103126,0.02448678,91374.0,91362.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1767570103422,0.02448678,91373.0,91362.0,0.10955068]
["bitfinex-derivatives","BTCF0:USTF0",1767570103619,0.09324413,91377.0,91363.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570103819,0.09324413,91377.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767570103820,0.09308,91384.0,91373.0,0.03764086]
["bitfinex-derivatives","BTCF0:USTF0",1767570104033,0.09308,91389.0,91377.0,0.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1767570104225,0.09308,91393.0,91377.0,0.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1767570104535,0.09308,91393.0,91384.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570104830,0.09308,91400.0,91386.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570105338,0.010945,91407.0,91389.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570105637,0.09308,91406.0,91394.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570105824,0.09308,91406.0,91395.0,0.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1767570106928,0.09308,91406.0,91395.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570107233,0.09308,91406.0,91393.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1767570107435,0.09308,91406.0,91394.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570107633,0.09308,91406.0,91394.0,0.02269186]
["bitfinex-derivatives","BTCF0:USTF0",1767570108221,0.09308,91406.0,91387.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1767570108820,0.02486797,91408.0,91387.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1767570109025,0.02486797,91408.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570109221,0.02486797,91405.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570109830,0.02486797,91405.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570110939,0.09031028,91406.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570111232,0.09031028,91406.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570111635,0.11517825,91406.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570112829,0.02486797,91405.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570113033,0.11517825,91405.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570113236,0.02486797,91399.0,91379.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570113534,0.02486797,91395.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570114934,0.09031028,91396.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570115326,0.09031028,91396.0,91379.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1767570116634,0.00218798,91409.0,91392.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570116933,0.00218798,91409.0,91397.0,0.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1767570117247,0.00218798,91409.0,91400.0,0.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1767570118639,0.00218798,91409.0,91400.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1767570118845,0.00218798,91409.0,91396.0,0.02669186]
["bitfinex-derivatives","BTCF0:USTF0",1767570120734,0.00218798,91409.0,91396.0,0.12068961]
["bitfinex-derivatives","BTCF0:USTF0",1767570123046,0.00218798,91409.0,91396.0,0.11668961]
["bitfinex-derivatives","BTCF0:USTF0",1767570125146,0.00218798,91409.0,91397.0,0.11920988]
["bitfinex-derivatives","BTCF0:USTF0",1767570129652,0.010944,91408.0,91391.0,0.09399775]
["bitfinex-derivatives","BTCF0:USTF0",1767570129844,0.02460849,91407.0,91389.0,0.21228988]
["bitfinex-derivatives","BTCF0:USTF0",1767570130042,0.02460849,91407.0,91389.0,0.09399775]
["bitfinex-derivatives","BTCF0:USTF0",1767570130243,0.010945,91402.0,91389.0,0.09399775]
["bitfinex-derivatives","BTCF0:USTF0",1767570130637,0.00218798,91409.0,91377.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570130638,0.09680654,91399.0,91377.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570130846,0.09492083,91392.0,91376.0,0.16907775]
["bitfinex-derivatives","BTCF0:USTF0",1767570131047,0.09492083,91392.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570131252,0.02460849,91391.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570134044,0.10586683,91392.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570135352,0.010947,91389.0,91373.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570135555,0.09492083,91392.0,91373.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570135556,0.010947,91387.0,91373.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570135851,0.010947,91387.0,91371.0,0.09399775]
["bitfinex-derivatives","BTCF0:USTF0",1767570138152,0.010947,91385.0,91371.0,0.09399775]
["bitfinex-derivatives","BTCF0:USTF0",1767570138554,0.010947,91385.0,91371.0,0.06999775]
["bitfinex-derivatives","BTCF0:USTF0",1767570139454,0.010947,91385.0,91371.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767570139956,0.010947,91388.0,91371.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767570140250,0.11952932,91390.0,91371.0,0.09520988]
["bitfinex-derivatives","BTCF0:USTF0",1767570140456,0.09492083,91390.0,91372.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570141260,0.10586783,91390.0,91372.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570142359,0.09492083,91390.0,91372.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570143263,0.02460849,91389.0,91371.0,0.09399775]
["bitfinex-derivatives","BTCF0:USTF0",1767570144959,0.02460849,91389.0,91371.0,0.11920988]
["bitfinex-derivatives","BTCF0:USTF0",1767570145166,0.09492083,91390.0,91371.0,0.11920988]
["bitfinex-derivatives","BTCF0:USTF0",1767570145353,0.09492083,91390.0,91372.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570145860,0.09492083,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570146364,0.09492083,91390.0,91373.0,0.02521213]
["bitfinex-derivatives","BTCF0:USTF0",1767570147158,0.09492083,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570147863,0.09492083,91390.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570148451,0.09492083,91390.0,91375.0,0.03173254]
["bitfinex-derivatives","BTCF0:USTF0",1767570153959,0.09492083,91390.0,91375.0,0.01773254]
["bitfinex-derivatives","BTCF0:USTF0",1767570154364,0.09492083,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570156256,0.02437309,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570156564,0.09492083,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570156866,0.02437309,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570157064,0.09492083,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570157263,0.02437908,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570157463,0.09492083,91390.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570157766,0.02437908,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570157962,0.09492083,91390.0,91373.0,0.09938424]
["bitfinex-derivatives","BTCF0:USTF0",1767570158164,0.09492083,91390.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570158165,0.02204589,91389.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570158471,0.09492083,91382.0,91369.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767570159167,0.02204589,91388.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570159353,0.09720646,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570159969,0.02439728,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570160165,0.0244117,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570160366,0.09720646,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570160670,0.0244117,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570160869,0.0244117,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570161070,0.11925235,91389.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570161270,0.02441652,91388.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570161472,0.02441652,91387.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570161664,0.02441652,91386.0,91369.0,0.09771149]
["bitfinex-derivatives","BTCF0:USTF0",1767570161872,0.11925235,91389.0,91369.0,0.09666049]
["bitfinex-derivatives","BTCF0:USTF0",1767570162073,0.02441655,91388.0,91370.0,0.10351802]
["bitfinex-derivatives","BTCF0:USTF0",1767570162272,0.02441655,91387.0,91370.0,0.10351802]
["bitfinex-derivatives","BTCF0:USTF0",1767570162472,0.02441655,91386.0,91370.0,0.10351802]
["bitfinex-derivatives","BTCF0:USTF0",1767570162671,0.11925235,91389.0,91370.0,0.10351802]
["bitfinex-derivatives","BTCF0:USTF0",1767570162866,0.02441734,91388.0,91370.0,0.10351802]
["bitfinex-derivatives","BTCF0:USTF0",1767570163072,0.02441734,91387.0,91371.0,0.00387636]
["bitfinex-derivatives","BTCF0:USTF0",1767570163276,0.03299089,91405.0,91386.0,0.10372521]
["bitfinex-derivatives","BTCF0:USTF0",1767570163577,0.02441488,91404.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570163767,0.09308,91407.0,91394.0,0.00387636]
["bitfinex-derivatives","BTCF0:USTF0",1767570163971,0.02441322,91406.0,91395.0,0.00364277]
["bitfinex-derivatives","BTCF0:USTF0",1767570164171,0.09308,91407.0,91395.0,0.00364277]
["bitfinex-derivatives","BTCF0:USTF0",1767570164573,0.09308,91407.0,91394.0,0.09984885]
["bitfinex-derivatives","BTCF0:USTF0",1767570166579,0.02204589,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570169380,0.02204589,91399.0,91383.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1767570170172,0.02204589,91399.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570175986,0.02204589,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570177185,0.02204589,91399.0,91383.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1767570178189,0.02204589,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570178589,0.09720646,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570179092,0.11925235,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570180088,0.11925235,91399.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570180089,0.02204589,91388.0,91365.0,0.09984885]
["bitfinex-derivatives","BTCF0:USTF0",1767570180294,0.02204589,91383.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570180483,0.02204589,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570180885,0.09492083,91380.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570181492,0.02026784,91379.0,91360.0,0.09984885]
["bitfinex-derivatives","BTCF0:USTF0",1767570181700,0.02026784,91379.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570181882,0.09492083,91380.0,91365.0,0.09389214]
["bitfinex-derivatives","BTCF0:USTF0",1767570182087,0.1284213,91384.0,91365.0,0.09389214]
["bitfinex-derivatives","BTCF0:USTF0",1767570182281,0.010948,91381.0,91365.0,0.09389214]
["bitfinex-derivatives","BTCF0:USTF0",1767570182500,0.09492083,91380.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570182886,0.02026784,91375.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570183289,0.02026784,91378.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570183595,0.02026784,91376.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570183794,0.02026784,91375.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570184594,0.09308,91384.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570184595,0.02026784,91373.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570184791,0.02026784,91372.0,91355.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767570185000,0.09952744,91373.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570185298,0.02026784,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570190692,0.09952744,91379.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570190895,0.02026784,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570192199,0.02026784,91383.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570192392,0.02026784,91382.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570192593,0.02026784,91382.0,91365.0,0.006949]
["bitfinex-derivatives","BTCF0:USTF0",1767570193202,0.02026784,91393.0,91371.0,0.09261679]
["bitfinex-derivatives","BTCF0:USTF0",1767570193391,0.11722302,91392.0,91375.0,0.09261679]
["bitfinex-derivatives","BTCF0:USTF0",1767570193698,0.09308,91392.0,91376.0,0.0011198]
["bitfinex-derivatives","BTCF0:USTF0",1767570193898,0.09308,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570194101,0.09308,91394.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570194801,0.09308,91394.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570194802,0.02026784,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570195102,0.09308,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570195795,0.09308,91394.0,91377.0,0.00105128]
["bitfinex-derivatives","BTCF0:USTF0",1767570196105,0.09308,91394.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570200298,0.09308,91394.0,91366.0,0.18457699]
["bitfinex-derivatives","BTCF0:USTF0",1767570200299,0.09952744,91387.0,91366.0,0.18457699]
["bitfinex-derivatives","BTCF0:USTF0",1767570200606,0.02026784,91390.0,91367.0,0.05849699]
["bitfinex-derivatives","BTCF0:USTF0",1767570201199,0.02026784,91371.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570201393,0.09952744,91372.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570201590,0.02026784,91375.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570201804,8.4e-07,91375.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570202004,8.4e-07,91375.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570202005,2.8e-07,91378.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570202198,0.09308,91394.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570202401,0.02446538,91393.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570202602,0.02446538,91392.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570202802,0.02446538,91391.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570203005,0.4,91393.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570203198,0.02446833,91392.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570203401,0.09308,91394.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570203600,0.02446951,91393.0,91364.0,0.11161116]
["bitfinex-derivatives","BTCF0:USTF0",1767570203903,0.11979528,91393.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570204206,0.09952744,91391.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570204400,4.4e-07,91391.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570204599,4.4e-07,91391.0,91372.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570205405,4.4e-07,91391.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570205606,0.09308,91402.0,91380.0,0.02068651]
["bitfinex-derivatives","BTCF0:USTF0",1767570205806,0.09308,91404.0,91382.0,0.10244399]
["bitfinex-derivatives","BTCF0:USTF0",1767570206011,0.02026784,91403.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570207111,0.02026784,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570207308,0.02026784,91403.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570207508,0.02026784,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570208202,0.02026784,91402.0,91382.0,0.08544399]
["bitfinex-derivatives","BTCF0:USTF0",1767570208402,0.02026784,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570208403,0.02026784,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570208603,0.02026784,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570212508,0.02026784,91399.0,91378.0,0.02769683]
["bitfinex-derivatives","BTCF0:USTF0",1767570212698,0.02026784,91399.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570212903,0.02026784,91399.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570213406,0.02026784,91399.0,91383.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570214414,0.02026784,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570215910,0.02026784,91399.0,91381.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1767570216816,0.02026784,91399.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570217618,0.02026784,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570218014,0.02026784,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570218208,0.02026784,91399.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570218209,0.02026784,91399.0,91381.0,0.1904841]
["bitfinex-derivatives","BTCF0:USTF0",1767570219720,0.02026784,91399.0,91381.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570219911,0.02026784,91399.0,91381.0,0.1904841]
["bitfinex-derivatives","BTCF0:USTF0",1767570220221,0.09308,91404.0,91388.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570220418,0.02437666,91403.0,91388.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570220611,0.09308,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570220808,0.02437892,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570221009,0.09308,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570221304,0.02437842,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570221502,0.09308,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570221719,0.02438135,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570222017,0.09308,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570222209,0.02438134,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570222409,0.09308,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570222704,0.02438549,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570222905,0.09308,91404.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570223112,0.02438547,91403.0,91393.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570223313,0.02438966,91402.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570223513,0.02568547,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570223709,0.02568547,91402.0,91382.0,0.02635399]
["bitfinex-derivatives","BTCF0:USTF0",1767570223920,0.02568547,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570225017,0.02438958,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570225205,0.02568547,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570227420,0.02568547,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570230018,0.02568547,91400.0,91389.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570230214,0.02568547,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570230413,0.02431622,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570230619,0.02568547,91403.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570230822,0.05000163,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570231121,0.02568547,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570231323,0.02432036,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570231622,0.02568547,91402.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570231823,0.02432036,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570232026,0.02568547,91401.0,91391.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767570232224,0.02568547,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570232725,0.02568547,91401.0,91383.0,0.1904841]
["bitfinex-derivatives","BTCF0:USTF0",1767570233223,0.02568547,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570233426,0.02432988,91400.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570233726,0.02568547,91401.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570233922,0.09308,91404.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570233923,0.02568547,91399.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570234117,0.02568547,91398.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570235130,0.02568547,91398.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570236428,0.02568547,91403.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570236637,0.05002873,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570236925,0.02434326,91401.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570237122,0.02434326,91400.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570237328,0.02434326,91399.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570237528,0.02568547,91402.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570237724,0.02434331,91401.0,91383.0,0.21683809]
["bitfinex-derivatives","BTCF0:USTF0",1767570237922,0.02434331,91400.0,91383.0,0.21683809]
["bitfinex-derivatives","BTCF0:USTF0",1767570238227,0.02434331,91399.0,91384.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570238427,0.02568547,91402.0,91384.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570238629,0.02434343,91401.0,91384.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570238820,0.02434343,91400.0,91384.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570239019,0.02434343,91399.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570239326,0.02568547,91387.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570239532,0.02568547,91387.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570240027,0.010947,91389.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570240216,0.010947,91389.0,91373.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767570240826,0.03406192,91389.0,91373.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767570241026,0.02311492,91389.0,91370.0,0.0974041]
["bitfinex-derivatives","BTCF0:USTF0",1767570241326,0.02311492,91389.0,91372.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570241529,0.02311492,91389.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570241824,0.02311492,91389.0,91373.0,0.18791874]
["bitfinex-derivatives","BTCF0:USTF0",1767570242226,0.02311492,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570242528,0.02311492,91387.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570243228,0.02311492,91387.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570243425,0.02311492,91391.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570243634,0.04744441,91390.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570243834,0.02311492,91390.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570244148,0.02311492,91390.0,91373.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570244336,0.02311492,91397.0,91378.0,0.12007644]
["bitfinex-derivatives","BTCF0:USTF0",1767570244525,0.02432712,91396.0,91380.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570244726,0.02432712,91395.0,91381.0,0.10578674]
["bitfinex-derivatives","BTCF0:USTF0",1767570244925,0.02432712,91394.0,91381.0,0.10578674]
["bitfinex-derivatives","BTCF0:USTF0",1767570245128,0.02432712,91393.0,91381.0,0.10578674]
["bitfinex-derivatives","BTCF0:USTF0",1767570245322,0.02432712,91392.0,91381.0,0.10578674]
["bitfinex-derivatives","BTCF0:USTF0",1767570245522,0.02432712,91391.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570245726,0.02311492,91397.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570245925,0.04744002,91396.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570246135,0.0243251,91395.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570246333,0.0243251,91394.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570246532,0.0243251,91393.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570246733,0.0243251,91392.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570247032,0.0243251,91391.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570247227,0.02311492,91396.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570247533,0.0243217,91395.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570247735,0.0243217,91394.0,91381.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570247939,0.0243217,91393.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570248138,0.02311492,91396.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570248139,0.0243217,91392.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570248332,0.0243217,91391.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570248528,0.02311492,91396.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570248728,0.02432027,91395.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570248932,0.02432027,91394.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570249137,0.02432027,91393.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570249323,0.02432027,91392.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570249528,0.02432027,91391.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570249733,0.02311492,91396.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570249933,0.02431894,91395.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570250133,0.02431894,91394.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570250340,0.02431894,91393.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570250542,0.02431894,91392.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570250731,0.02311492,91396.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570250933,0.02431805,91395.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570251133,0.02431805,91394.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570251341,0.02431805,91393.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570251650,0.02431805,91392.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570251841,0.02311492,91396.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570252034,0.02431771,91395.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570252235,0.02431771,91394.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570252435,0.02431771,91393.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570252636,0.02431771,91392.0,91381.0,0.07583874]
["bitfinex-derivatives","BTCF0:USTF0",1767570252836,0.09495887,91391.0,91376.0,0.13102444]
["bitfinex-derivatives","BTCF0:USTF0",1767570253042,0.09495887,91391.0,91377.0,0.09483874]
["bitfinex-derivatives","BTCF0:USTF0",1767570255843,0.09495887,91391.0,91377.0,0.05383874]
["bitfinex-derivatives","BTCF0:USTF0",1767570256243,0.09495887,91391.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570256542,0.09495887,91391.0,91377.0,0.05383874]
["bitfinex-derivatives","BTCF0:USTF0",1767570260848,0.02311492,91390.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570261037,0.09495887,91384.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570261237,0.09495887,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570261450,0.11807379,91390.0,91370.0,0.12007644]
["bitfinex-derivatives","BTCF0:USTF0",1767570262038,0.11807379,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570263152,0.11807379,91390.0,91371.0,0.12007644]
["bitfinex-derivatives","BTCF0:USTF0",1767570263447,0.11807379,91390.0,91371.0,0.11507644]
["bitfinex-derivatives","BTCF0:USTF0",1767570263645,0.11807379,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570266244,0.09495887,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570266657,0.09495887,91390.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570267252,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570268554,0.02429267,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570268750,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570268949,0.02429267,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570269157,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570269351,0.02429267,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570269544,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570269750,0.02429237,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570269951,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570270151,0.02429237,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570270352,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570270549,0.02429226,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570270750,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570271057,0.02429226,91388.0,91370.0,0.0922657]
["bitfinex-derivatives","BTCF0:USTF0",1767570271255,0.02429226,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570271557,0.02429226,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570271759,0.02311492,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570271954,0.02429204,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570272146,0.02429204,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570272347,0.02429204,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570272547,0.02311492,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570272750,0.02429185,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570272949,0.02429185,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570273250,0.02429185,91386.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570273451,0.02311492,91389.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570273652,0.02429168,91388.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570273853,0.02429168,91387.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570274055,0.02429168,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570274253,0.02311492,91389.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570274454,0.02429159,91388.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570274656,0.02429159,91387.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570274855,0.02429159,91386.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570275051,0.02311492,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570275257,0.02429159,91388.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570275464,0.02311492,91389.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570275661,0.02311492,91389.0,91370.0,0.18392148]
["bitfinex-derivatives","BTCF0:USTF0",1767570275662,4.7e-07,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570277668,4.7e-07,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570277965,0.02289381,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570278163,0.02289334,91380.0,91361.0,0.09144015]
["bitfinex-derivatives","BTCF0:USTF0",1767570278353,0.02289334,91380.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570278554,0.02289334,91380.0,91363.0,0.09144015]
["bitfinex-derivatives","BTCF0:USTF0",1767570278762,0.09495887,91381.0,91364.0,0.09144015]
["bitfinex-derivatives","BTCF0:USTF0",1767570279669,0.09495887,91381.0,91364.0,0.18452015]
["bitfinex-derivatives","BTCF0:USTF0",1767570280169,0.09495887,91381.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570283572,0.09495887,91381.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570286469,0.09495887,91381.0,91373.0,0.004949]
["bitfinex-derivatives","BTCF0:USTF0",1767570293188,8.7e-07,91381.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570293389,0.02289334,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570294287,0.02289334,91383.0,91364.0,0.17446815]
["bitfinex-derivatives","BTCF0:USTF0",1767570294484,0.02289334,91383.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570295990,0.09665226,91398.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570296288,0.02391093,91397.0,91386.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570296486,0.09665226,91395.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570296699,0.09665226,91389.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570296892,0.02391093,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570297080,0.02391093,91387.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570297379,0.09665226,91389.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570297578,0.02391016,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570297779,0.02391016,91387.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570297974,0.09665226,91389.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570297975,0.02289334,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570298180,0.02391017,91387.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570298480,0.02289334,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570298678,0.02391024,91387.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570298881,0.02289334,91388.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570299185,0.02391024,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570299379,0.02289334,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570299581,0.0239103,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570299780,0.02289334,91388.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570299981,0.0239103,91387.0,91378.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570300288,0.02289334,91384.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570300480,0.02289334,91384.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570301586,0.02289334,91384.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570301788,0.02377111,91379.0,91366.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767570301994,0.02377111,91379.0,91366.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1767570302289,0.02377111,91379.0,91358.0,0.02379188]
["bitfinex-derivatives","BTCF0:USTF0",1767570302489,0.02377111,91369.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570302678,0.02377111,91369.0,91359.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1767570302884,0.09495887,91370.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570303484,0.02377111,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570303885,0.09070211,91377.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570303886,0.02377111,91376.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570307784,0.02377111,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570308490,0.02377111,91374.0,91359.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1767570308690,0.11447322,91373.0,91359.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1767570308880,0.02377111,91372.0,91359.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1767570309795,0.02377111,91372.0,91355.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570309988,0.02377111,91372.0,91355.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1767570310190,0.02377111,91372.0,91358.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570310993,0.02377111,91372.0,91359.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1767570312197,0.02377111,91372.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570315699,0.02377111,91372.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570316886,0.06087519,91390.0,91370.0,0.02379188]
["bitfinex-derivatives","BTCF0:USTF0",1767570317092,0.117005,91389.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570317293,0.023925,91388.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570317493,0.023925,91387.0,91374.0,0.09923302]
["bitfinex-derivatives","BTCF0:USTF0",1767570317697,0.09308,91390.0,91378.0,0.1229729]
["bitfinex-derivatives","BTCF0:USTF0",1767570317897,0.09308,91390.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570321399,0.02377111,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570323607,0.02377111,91394.0,91383.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1767570325415,0.02377111,91394.0,91378.0,0.09923302]
["bitfinex-derivatives","BTCF0:USTF0",1767570326313,0.02377111,91394.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570327107,0.02377111,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570327408,0.02377111,91381.0,91362.0,0.09923302]
["bitfinex-derivatives","BTCF0:USTF0",1767570327612,0.02377111,91381.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570327811,0.02377111,91381.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570328111,0.09070211,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570328514,0.02377111,91384.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570330214,0.02377111,91387.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570330510,0.02377111,91387.0,91369.0,0.1208298]
["bitfinex-derivatives","BTCF0:USTF0",1767570330704,0.09308,91397.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570330705,0.02313517,91395.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570330904,0.02313517,91393.0,91373.0,0.02373346]
["bitfinex-derivatives","BTCF0:USTF0",1767570331217,0.02371034,91392.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570331413,0.02313517,91396.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570331605,0.04684428,91395.0,91381.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570331916,0.04684428,91394.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570332214,0.02313517,91392.0,91377.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570333110,0.02313517,91392.0,91376.0,0.09709634]
["bitfinex-derivatives","BTCF0:USTF0",1767570333414,0.02313517,91392.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570336916,0.02204395,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570337214,0.02204395,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570338215,0.02204395,91381.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570338404,0.02204395,91378.0,91363.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767570339516,0.02204395,91378.0,91363.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570339819,0.02204395,91378.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570340212,0.09810652,91379.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570340408,0.02204395,91382.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570340819,0.02204395,91382.0,91364.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767570341404,0.02204395,91378.0,91360.0,0.09516279]
["bitfinex-derivatives","BTCF0:USTF0",1767570341610,0.02204395,91374.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570342314,0.02204395,91374.0,91360.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570342522,0.02204395,91378.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570343920,0.02204395,91378.0,91366.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570344122,0.02204395,91378.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570344322,0.02204395,91378.0,91365.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570345209,0.02204395,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570346326,0.02204395,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570346513,0.02204395,91375.0,91359.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767570347211,0.02204395,91368.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570347419,0.02204395,91366.0,91349.0,0.01314042]
["bitfinex-derivatives","BTCF0:USTF0",1767570347619,0.02204395,91366.0,91351.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570347821,0.02204395,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570348320,0.12015047,91369.0,91349.0,0.09526942]
["bitfinex-derivatives","BTCF0:USTF0",1767570348514,0.02204395,91365.0,91349.0,0.08226942]
["bitfinex-derivatives","BTCF0:USTF0",1767570348828,0.09810652,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570348829,0.12015047,91366.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570349524,0.12015047,91372.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570349919,0.02204395,91371.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570350218,0.02204395,91371.0,91350.0,0.02230654]
["bitfinex-derivatives","BTCF0:USTF0",1767570350525,0.0588558,91392.0,91349.0,0.17743221]
["bitfinex-derivatives","BTCF0:USTF0",1767570350526,0.09308,91380.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570350822,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570351027,0.02364827,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570351211,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570351409,0.02364741,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570351609,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570351814,0.0236475,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570352014,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570352218,0.0236475,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570352526,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570352729,0.04569103,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570352917,0.09308,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570353123,0.02364713,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570353323,0.02364713,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570353523,0.11512395,91383.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570353820,0.02364695,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570354129,0.02364695,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570354329,0.09308,91383.0,91364.0,0.02230654]
["bitfinex-derivatives","BTCF0:USTF0",1767570354330,0.09308,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570354520,0.02364697,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570354719,0.02364697,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570355014,0.09308,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570355220,0.02364697,91382.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570355420,0.02364697,91381.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570355718,0.11512395,91383.0,91371.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570355913,0.04569122,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570356118,0.02364727,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570356319,0.02204395,91382.0,91364.0,0.09516279]
["bitfinex-derivatives","BTCF0:USTF0",1767570356527,0.02354988,91381.0,91364.0,0.09516279]
["bitfinex-derivatives","BTCF0:USTF0",1767570356739,0.02204395,91382.0,91364.0,0.09516279]
["bitfinex-derivatives","BTCF0:USTF0",1767570356930,0.02354988,91381.0,91364.0,0.09516279]
["bitfinex-derivatives","BTCF0:USTF0",1767570357223,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570357428,0.02355058,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570357630,0.02204395,91382.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570357926,0.02355058,91381.0,91368.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570358127,0.02355058,91380.0,91365.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570358326,0.02204395,91378.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570358528,0.02204395,91377.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570359422,0.02204395,91376.0,91362.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570360428,0.02272602,91374.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570361320,0.02272602,91368.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570361628,0.02272602,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570362830,0.02272602,91366.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570363325,0.02272602,91366.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570364128,0.02272602,91366.0,91353.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1767570365833,0.10950391,91365.0,91345.0,0.05895061]
["bitfinex-derivatives","BTCF0:USTF0",1767570366022,0.02272602,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570366634,0.11776638,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570367317,0.09504036,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570369634,0.10599036,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570370834,0.09504036,91360.0,91346.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570371934,0.09504036,91360.0,91346.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767570372346,0.010949,91369.0,91352.0,0.12347641]
["bitfinex-derivatives","BTCF0:USTF0",1767570372838,0.03367502,91369.0,91352.0,0.09974945]
["bitfinex-derivatives","BTCF0:USTF0",1767570373227,0.09308,91373.0,91357.0,0.12347641]
["bitfinex-derivatives","BTCF0:USTF0",1767570373428,0.09504036,91370.0,91358.0,0.02372696]
["bitfinex-derivatives","BTCF0:USTF0",1767570373624,0.09504036,91370.0,91357.0,0.09974945]
["bitfinex-derivatives","BTCF0:USTF0",1767570373830,0.09504036,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570374930,0.11776638,91370.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570375135,0.02272602,91369.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570376428,0.02272602,91369.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570376639,0.09504036,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570378942,0.09855391,91372.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570379144,0.09504036,91370.0,91359.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570379641,0.09504036,91370.0,91354.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570380143,0.09504036,91370.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570382347,0.02272602,91369.0,91356.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570384250,0.12127993,91369.0,91354.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570384554,0.02272602,91368.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570386150,0.09504036,91370.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570387145,0.02272602,91369.0,91357.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570387345,0.02272602,91369.0,91354.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570388247,0.02272602,91369.0,91354.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1767570390046,0.02272602,91368.0,91354.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1767570390247,0.02272602,91367.0,91354.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570392257,0.02272602,91367.0,91355.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570394346,0.02272602,91367.0,91354.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1767570394951,0.02272602,91367.0,91346.0,0.09119513]
["bitfinex-derivatives","BTCF0:USTF0",1767570395146,0.02272602,91367.0,91354.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570400071,0.02272602,91367.0,91346.0,0.11088277]
["bitfinex-derivatives","BTCF0:USTF0",1767570400268,0.0588558,91408.0,91378.0,0.09753938]
["bitfinex-derivatives","BTCF0:USTF0",1767570400466,0.09504036,91390.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570400772,0.09504036,91390.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570401269,0.09504036,91390.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570401464,0.09504036,91390.0,91379.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570402072,0.09504036,91390.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570402267,0.09504036,91390.0,91360.0,0.10599036]
["bitfinex-derivatives","BTCF0:USTF0",1767570402268,0.02146718,91380.0,91359.0,0.01968764]
["bitfinex-derivatives","BTCF0:USTF0",1767570402475,0.09504036,91370.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570402671,0.09504036,91370.0,91358.0,0.09753938]
["bitfinex-derivatives","BTCF0:USTF0",1767570402866,0.09504036,91370.0,91361.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767570403073,0.09504036,91370.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570405783,0.02146718,91369.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570405975,0.09504036,91370.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570406378,0.02146718,91369.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570406578,0.02146718,91369.0,91353.0,0.08748938]
["bitfinex-derivatives","BTCF0:USTF0",1767570406883,0.02146718,91362.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570407185,0.02146718,91362.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570410381,0.02146718,91362.0,91348.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570410382,0.11650754,91361.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570410588,0.09273451,91363.0,91344.0,0.10849138]
["bitfinex-derivatives","BTCF0:USTF0",1767570410773,0.09504036,91360.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570412572,0.02146718,91359.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570412777,0.09504036,91360.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570414287,0.02146718,91367.0,91349.0,0.09753938]
["bitfinex-derivatives","BTCF0:USTF0",1767570414588,0.02146718,91367.0,91349.0,0.11722702]
["bitfinex-derivatives","BTCF0:USTF0",1767570414786,0.03241618,91369.0,91351.0,0.09753938]
["bitfinex-derivatives","BTCF0:USTF0",1767570414981,0.02146718,91366.0,91348.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767570415288,0.02146718,91366.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767570419990,0.02146718,91366.0,91350.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570420689,0.09308,91375.0,91363.0,0.12661555]
["bitfinex-derivatives","BTCF0:USTF0",1767570420895,0.09504036,91380.0,91365.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570421086,0.09312,91382.0,91368.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570421278,0.09312,91382.0,91369.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570421484,0.09312,91390.0,91374.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570421688,0.02316223,91389.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570421886,0.02316223,91388.0,91380.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570422096,0.09312,91397.0,91380.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570422299,0.02315995,91396.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570422594,0.02315995,91395.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570422794,0.02315995,91394.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570423098,0.02315995,91393.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570423394,0.02315995,91392.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570423596,0.02315995,91391.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570423786,0.02370792,91395.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570423986,0.02315221,91394.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570424189,0.02315221,91393.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570424390,0.02315221,91392.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570424696,0.02370792,91395.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570424891,0.02314844,91394.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570425091,0.02314844,91393.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570425297,0.02370792,91395.0,91379.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570425492,0.02314533,91394.0,91379.0,0.08147243]
["bitfinex-derivatives","BTCF0:USTF0",1767570425698,0.02314533,91393.0,91379.0,0.08147243]
["bitfinex-derivatives","BTCF0:USTF0",1767570425900,0.02370792,91395.0,91374.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570426096,0.02370792,91389.0,91368.0,0.03314212]
["bitfinex-derivatives","BTCF0:USTF0",1767570426396,0.02370792,91389.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570426583,0.02370792,91389.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570427195,0.02370792,91394.0,91374.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570427386,0.02313916,91393.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570427591,0.02370792,91393.0,91375.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570429497,0.02370792,91393.0,91372.0,0.10442143]
["bitfinex-derivatives","BTCF0:USTF0",1767570429702,0.02370792,91391.0,91372.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570431605,0.03465492,91390.0,91372.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570432797,0.02370792,91385.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570433105,0.02370792,91383.0,91372.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1767570433305,0.02370792,91383.0,91368.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767570434707,0.02370792,91383.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570435513,0.03465492,91387.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570435808,0.02370792,91386.0,91370.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570435993,0.09312,91397.0,91376.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570435994,0.010947,91391.0,91376.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570436199,0.010947,91391.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570438009,0.02370792,91395.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570438010,0.010946,91394.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570439908,0.03465392,91394.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570440110,0.010946,91392.0,91376.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570440509,0.02370792,91393.0,91374.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570440902,0.02370792,91393.0,91373.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570441696,0.02370792,91393.0,91374.0,0.10442043]
["bitfinex-derivatives","BTCF0:USTF0",1767570442412,0.02370792,91393.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570442711,0.010946,91395.0,91376.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570442914,0.02307238,91394.0,91376.0,0.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1767570443211,0.0230752,91393.0,91376.0,0.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1767570443404,0.010946,91395.0,91376.0,0.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1767570443709,0.02307597,91394.0,91376.0,0.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1767570443910,0.03402197,91393.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570444115,0.010946,91393.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570445206,0.02308223,91392.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570445414,0.02370792,91393.0,91376.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570445614,0.03402892,91392.0,91376.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570445816,0.010946,91392.0,91376.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570446213,0.03465392,91392.0,91376.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570446705,0.010946,91392.0,91376.0,0.09347243]
["bitfinex-derivatives","BTCF0:USTF0",1767570447414,0.02309643,91391.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570447716,0.02309709,91390.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570447918,0.10399688,91395.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570448115,0.02309714,91394.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570448317,0.02309714,91393.0,91376.0,0.11566555]
["bitfinex-derivatives","BTCF0:USTF0",1767570448613,0.010947,91389.0,91376.0,0.10166555]
["bitfinex-derivatives","BTCF0:USTF0",1767570448816,0.010947,91387.0,91369.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570449207,0.010947,91384.0,91369.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570449409,0.02370792,91383.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570449613,0.010947,91385.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570449813,0.010947,91385.0,91368.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570450115,0.010947,91384.0,91368.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1767570450417,0.010948,91376.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570450605,0.010948,91376.0,91363.0,0.20669079]
["bitfinex-derivatives","BTCF0:USTF0",1767570450802,0.010948,91376.0,91364.0,0.11361079]
["bitfinex-derivatives","BTCF0:USTF0",1767570451413,0.010948,91376.0,91365.0,0.02141252]
["bitfinex-derivatives","BTCF0:USTF0",1767570451613,0.010948,91380.0,91366.0,0.11361079]
["bitfinex-derivatives","BTCF0:USTF0",1767570452210,0.010947,91383.0,91372.0,0.02141252]
["bitfinex-derivatives","BTCF0:USTF0",1767570452414,0.010948,91381.0,91371.0,0.09219827]
["bitfinex-derivatives","BTCF0:USTF0",1767570454307,0.010948,91381.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570454308,0.02212937,91386.0,91365.0,0.09219827]
["bitfinex-derivatives","BTCF0:USTF0",1767570454514,0.02316547,91385.0,91366.0,0.11361079]
["bitfinex-derivatives","BTCF0:USTF0",1767570454814,0.02316547,91384.0,91367.0,0.11361079]
["bitfinex-derivatives","BTCF0:USTF0",1767570455013,0.010948,91380.0,91367.0,0.11361079]
["bitfinex-derivatives","BTCF0:USTF0",1767570456314,0.010948,91380.0,91367.0,0.09219827]
["bitfinex-derivatives","BTCF0:USTF0",1767570457421,0.010948,91376.0,91367.0,0.09219827]
["bitfinex-derivatives","BTCF0:USTF0",1767570457918,0.010948,91379.0,91367.0,0.09219827]
["bitfinex-derivatives","BTCF0:USTF0",1767570458318,0.010948,91379.0,91367.0,0.11237623]
["bitfinex-derivatives","BTCF0:USTF0",1767570459620,0.010948,91379.0,91368.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570459821,0.010948,91379.0,91368.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570462813,0.010948,91379.0,91369.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570463014,0.010948,91379.0,91370.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570463715,0.09308,91387.0,91370.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570464026,0.02314955,91386.0,91370.0,0.10284331]
["bitfinex-derivatives","BTCF0:USTF0",1767570464222,0.02314955,91385.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570464418,0.02314199,91384.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570464618,0.09308,91387.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570464823,0.02314037,91386.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570465021,0.02314037,91385.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570465224,0.02314037,91384.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570465423,0.09308,91387.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570465623,0.02313762,91386.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570465822,0.02313762,91385.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570466122,0.010948,91380.0,91370.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570467021,0.010948,91380.0,91368.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570467229,0.02149993,91385.0,91366.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570467427,0.02323282,91384.0,91366.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570467627,0.02323282,91383.0,91367.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570467831,0.09308,91387.0,91368.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570468023,0.02323297,91386.0,91368.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570468213,0.010948,91378.0,91368.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570470426,0.010948,91381.0,91370.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570470630,0.010948,91381.0,91372.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570470932,0.010948,91379.0,91372.0,0.11684331]
["bitfinex-derivatives","BTCF0:USTF0",1767570471131,0.010948,91379.0,91372.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570472622,0.010948,91379.0,91372.0,0.08266535]
["bitfinex-derivatives","BTCF0:USTF0",1767570474018,0.010948,91382.0,91372.0,0.08266535]
["bitfinex-derivatives","BTCF0:USTF0",1767570475133,0.010947,91386.0,91377.0,0.09666535]
["bitfinex-derivatives","BTCF0:USTF0",1767570475428,0.010947,91386.0,91376.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570475429,0.09308,91393.0,91367.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570475629,0.02324305,91392.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570475834,0.09308,91394.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570475835,0.02324305,91391.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570476033,0.02324305,91390.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570476234,0.02324305,91389.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570476425,0.02324305,91388.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570476732,0.02324305,91387.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570476935,0.20783288,91394.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570477119,0.010947,91386.0,91364.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767570477534,0.010947,91386.0,91370.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570477733,0.010947,91386.0,91371.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570479835,0.010947,91384.0,91371.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1767570480230,0.11475288,91393.0,91371.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1767570480549,0.01095,91363.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570481434,0.01095,91363.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570481631,0.09308,91376.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570481632,0.090985,91367.0,91348.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570481837,0.02336328,91364.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570482021,0.11434828,91362.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570482226,0.090985,91362.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570482837,0.010951,91357.0,91341.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570483137,0.101936,91357.0,91343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570483537,0.101936,91357.0,91339.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570483737,0.010951,91354.0,91339.0,0.11518083]
["bitfinex-derivatives","BTCF0:USTF0",1767570483938,0.090985,91357.0,91339.0,0.11518083]
["bitfinex-derivatives","BTCF0:USTF0",1767570484240,0.010951,91356.0,91340.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570485640,0.010951,91356.0,91340.0,0.11451613]
["bitfinex-derivatives","BTCF0:USTF0",1767570485837,0.01095,91359.0,91343.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570486837,0.01095,91359.0,91344.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570487337,0.090985,91362.0,91344.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570487729,0.01095,91361.0,91344.0,0.02210083]
["bitfinex-derivatives","BTCF0:USTF0",1767570487930,0.01095,91361.0,91344.0,0.01410083]
["bitfinex-derivatives","BTCF0:USTF0",1767570488325,0.01095,91358.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570488530,0.01095,91358.0,91340.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570488730,0.010951,91355.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570488933,0.010951,91355.0,91335.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570489330,0.010951,91355.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570489531,0.010951,91355.0,91337.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570489940,0.010951,91355.0,91338.0,0.11182217]
["bitfinex-derivatives","BTCF0:USTF0",1767570490235,0.010951,91355.0,91339.0,0.01940687]
["bitfinex-derivatives","BTCF0:USTF0",1767570490441,0.010951,91355.0,91340.0,0.01918806]
["bitfinex-derivatives","BTCF0:USTF0",1767570490841,0.01095,91359.0,91340.0,0.01918806]
["bitfinex-derivatives","BTCF0:USTF0",1767570492141,0.01095,91359.0,91347.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1767570492533,0.01095,91359.0,91344.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1767570495044,0.010951,91356.0,91341.0,0.01747948]
["bitfinex-derivatives","BTCF0:USTF0",1767570496035,0.010951,91356.0,91340.0,0.08689478]
["bitfinex-derivatives","BTCF0:USTF0",1767570499147,0.010951,91354.0,91340.0,0.08689478]
["bitfinex-derivatives","BTCF0:USTF0",1767570499641,0.09503929,91350.0,91331.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570499848,0.09503929,91350.0,91333.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570500549,0.09503929,91350.0,91333.0,0.1033683]
["bitfinex-derivatives","BTCF0:USTF0",1767570501046,0.010951,91352.0,91333.0,0.1033683]
["bitfinex-derivatives","BTCF0:USTF0",1767570503637,0.010951,91352.0,91333.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570505649,0.010951,91352.0,91333.0,0.1033683]
["bitfinex-derivatives","BTCF0:USTF0",1767570506243,0.010951,91352.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570506742,0.010951,91351.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570507246,0.010951,91351.0,91333.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570507444,0.010951,91351.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570507642,0.010951,91354.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570508143,0.09503929,91350.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570508343,0.09503929,91350.0,91333.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570508344,0.09503929,91350.0,91333.0,0.1033683]
["bitfinex-derivatives","BTCF0:USTF0",1767570508545,0.09503929,91350.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570508741,0.010951,91354.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570508944,0.09503929,91350.0,91335.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570509752,0.09503929,91350.0,91335.0,0.1033683]
["bitfinex-derivatives","BTCF0:USTF0",1767570511155,0.09503929,91350.0,91335.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1767570511346,0.09503929,91350.0,91335.0,0.0794153]
["bitfinex-derivatives","BTCF0:USTF0",1767570512147,0.010952,91349.0,91335.0,0.0794153]
["bitfinex-derivatives","BTCF0:USTF0",1767570512659,0.010952,91349.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570515359,0.010951,91353.0,91334.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767570515854,0.11107051,91355.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570516157,0.010951,91354.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570517561,0.08431943,91354.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570519164,0.08431943,91354.0,91334.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1767570519762,0.07336843,91354.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570520264,0.07336843,91354.0,91334.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1767570520265,0.07336843,91354.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767570520467,0.01095,91358.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570520666,0.09670109,91357.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570520863,0.07336843,91357.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570521258,0.07336843,91357.0,91341.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767570521666,0.010951,91354.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570521962,0.08431943,91354.0,91336.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570522566,0.08431943,91349.0,91332.0,0.06990361]
["bitfinex-derivatives","BTCF0:USTF0",1767570522768,0.07336843,91349.0,91332.0,0.06990361]
["bitfinex-derivatives","BTCF0:USTF0",1767570523471,0.07336843,91349.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570524561,0.07336843,91349.0,91332.0,0.05895061]
["bitfinex-derivatives","BTCF0:USTF0",1767570524872,0.07336843,91349.0,91329.0,0.11444624]
["bitfinex-derivatives","BTCF0:USTF0",1767570524873,0.0939981,91339.0,91329.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767570525072,0.0939981,91339.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570525073,0.07336843,91335.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570525262,0.07336843,91329.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570526274,0.0939981,91339.0,91320.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767570526571,0.16648843,91339.0,91323.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767570526767,0.16648843,91339.0,91320.0,0.07999329]
["bitfinex-derivatives","BTCF0:USTF0",1767570527185,0.16648843,91339.0,91319.0,0.06055723]
["bitfinex-derivatives","BTCF0:USTF0",1767570527482,0.16648843,91339.0,91320.0,0.09503929]
["bitfinex-derivatives","BTCF0:USTF0",1767570527684,0.16648843,91339.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767570528276,0.07336843,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767570528477,0.07336843,91338.0,91322.0,0.00041279]
["bitfinex-derivatives","BTCF0:USTF0",1767570528882,0.07336843,91338.0,91321.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767570529587,0.1049511,91337.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570529782,0.07336843,91336.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570530689,0.07336843,91335.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570532083,0.02062967,91334.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570532280,0.07336843,91331.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570532480,0.07336843,91330.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570532682,0.07336843,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570533189,0.07336843,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767570533390,0.07336843,91327.0,91319.0,0.00189905]
["bitfinex-derivatives","BTCF0:USTF0",1767570534489,0.07336843,91327.0,91315.0,0.08401905]
["bitfinex-derivatives","BTCF0:USTF0",1767570536790,0.08698761,91360.0,91318.0,0.0708972]
["bitfinex-derivatives","BTCF0:USTF0",1767570536984,0.02062967,91351.0,91330.0,0.09503929]
["bitfinex-derivatives","BTCF0:USTF0",1767570537287,0.11566896,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570538896,0.18903739,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570539081,0.18803739,91350.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570539794,0.09312,91349.0,91335.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570540295,0.16648843,91356.0,91339.0,0.09503929]
["bitfinex-derivatives","BTCF0:USTF0",1767570540495,0.16648843,91356.0,91335.0,0.00182737]
["bitfinex-derivatives","BTCF0:USTF0",1767570540693,0.16648843,91356.0,91340.0,0.01277937]
["bitfinex-derivatives","BTCF0:USTF0",1767570540694,0.09312,91356.0,91340.0,0.01277937]
["bitfinex-derivatives","BTCF0:USTF0",1767570540994,0.09312,91356.0,91343.0,0.00182737]
["bitfinex-derivatives","BTCF0:USTF0",1767570541179,0.09312,91356.0,91338.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570541180,0.09312,91356.0,91339.0,0.01577795]
["bitfinex-derivatives","BTCF0:USTF0",1767570541386,0.17028031,91356.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570541587,0.07716031,91354.0,91338.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570541789,0.07716031,91353.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570541990,0.07716031,91350.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570542590,0.07716031,91349.0,91330.0,0.01577895]
["bitfinex-derivatives","BTCF0:USTF0",1767570542892,0.02230041,91340.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767570543102,0.09503929,91350.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570543103,0.02230041,91338.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570543285,0.0548599,91339.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570543487,0.02230041,91343.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767570543882,0.0548599,91345.0,91327.0,0.0038562]
["bitfinex-derivatives","BTCF0:USTF0",1767570544080,0.104071,91356.0,91339.0,0.0038562]
["bitfinex-derivatives","BTCF0:USTF0",1767570544594,0.010951,91356.0,91339.0,0.0038562]
["bitfinex-derivatives","BTCF0:USTF0",1767570544896,0.00218942,91349.0,91337.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767570546587,0.00218942,91349.0,91335.0,0.00390309]
["bitfinex-derivatives","BTCF0:USTF0",1767570548997,4.2e-07,91349.0,91347.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767570549200,0.09312,91358.0,91344.0,0.00156357]
["bitfinex-derivatives","BTCF0:USTF0",1767570549396,0.09312,91358.0,91343.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767570550197,0.09312,91358.0,91346.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767570550598,0.09312,91358.0,91326.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767570550599,0.0698028,91388.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570550894,0.08954572,91400.0,91353.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767570550895,6.7e-07,91379.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570551091,0.09312,91385.0,91373.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767570551285,0.010945,91401.0,91374.0,0.02145643]
["bitfinex-derivatives","BTCF0:USTF0",1767570551491,0.09312,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570551799,0.09312,91396.0,91377.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570552599,0.11542041,91396.0,91377.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570552799,0.02230041,91396.0,91377.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570553203,0.02230041,91396.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570553500,0.02230041,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570558601,0.0548599,91406.0,91386.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570558809,0.03324541,91404.0,91386.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570559007,0.02230041,91403.0,91385.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570559320,0.02230041,91402.0,91383.0,0.02145643]
["bitfinex-derivatives","BTCF0:USTF0",1767570559703,0.0548599,91401.0,91380.0,0.05629637]
["bitfinex-derivatives","BTCF0:USTF0",1767570559901,0.02230041,91399.0,91382.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570560906,0.02230041,91399.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570561101,0.00218798,91409.0,91384.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570561102,0.00218798,91409.0,91391.0,0.0777528]
["bitfinex-derivatives","BTCF0:USTF0",1767570561303,9.8e-07,91409.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570561501,0.11538041,91416.0,91402.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570561702,0.11538041,91416.0,91395.0,0.0777528]
["bitfinex-derivatives","BTCF0:USTF0",1767570561703,0.11538041,91416.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570562098,0.11538041,91416.0,91398.0,0.03240143]
["bitfinex-derivatives","BTCF0:USTF0",1767570562700,0.11538041,91416.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570563305,0.01115516,91440.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570563306,0.07716031,91428.0,91409.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570563496,0.07716031,91428.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570565102,0.02230041,91424.0,91408.0,0.104024]
["bitfinex-derivatives","BTCF0:USTF0",1767570565800,0.02230041,91424.0,91411.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570566819,0.0548599,91430.0,91417.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570567015,0.02230041,91429.0,91417.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1767570567202,0.07716031,91434.0,91420.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570567402,0.02230041,91438.0,91417.0,0.02145643]
["bitfinex-derivatives","BTCF0:USTF0",1767570567602,0.02230041,91438.0,91418.0,0.02145643]
["bitfinex-derivatives","BTCF0:USTF0",1767570567802,0.0548599,91446.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570568103,0.02230041,91445.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570568310,0.02230041,91444.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570568513,0.07716031,91444.0,91429.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570569017,0.07716031,91444.0,91425.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570569212,0.07716031,91444.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570569407,0.0548599,91444.0,91428.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570570106,0.0548599,91444.0,91424.0,0.05402704]
["bitfinex-derivatives","BTCF0:USTF0",1767570570307,0.01405348,91437.0,91419.0,0.104023]
["bitfinex-derivatives","BTCF0:USTF0",1767570570511,0.01405348,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570570512,0.01405348,91436.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570570916,0.03810604,91436.0,91417.0,0.03312891]
["bitfinex-derivatives","BTCF0:USTF0",1767570571217,0.03810604,91436.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570571515,0.01405348,91436.0,91419.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570573116,0.01405348,91433.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767570573612,0.01405348,91426.0,91410.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570574115,0.01405348,91426.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570574504,0.01405348,91421.0,91404.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570574904,0.01405348,91421.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570576517,0.01405348,91421.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570578105,0.00924838,91425.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570578912,0.010943,91424.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570582115,0.00924838,91423.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570582322,0.00924838,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570583912,0.0329713,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570584120,0.00924838,91420.0,91406.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570584321,0.00924838,91416.0,91405.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570585313,0.00924838,91416.0,91403.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570585725,0.00924838,91416.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570586116,0.00924838,91408.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767570586316,0.00924838,91413.0,91398.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767570586621,0.00924838,91411.0,91398.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767570587721,0.010945,91406.0,91398.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570587910,0.00924838,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570588115,0.00924838,91403.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570590325,0.00924838,91403.0,91389.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1767570591724,0.00924838,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570591925,0.00924838,91403.0,91388.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767570592119,0.00924838,91403.0,91388.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767570592528,0.0329713,91402.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570593315,0.0329713,91402.0,91387.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767570593529,0.00924838,91402.0,91387.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767570597330,0.010945,91399.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570597523,0.02019338,91399.0,91387.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570597724,0.02019338,91399.0,91382.0,0.02181851]
["bitfinex-derivatives","BTCF0:USTF0",1767570597925,0.0329713,91392.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570598124,0.0329713,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570598633,0.00924838,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570599430,0.00924838,91392.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570599727,0.02372292,91395.0,91380.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767570600325,0.02179549,91393.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570600526,0.00947362,91392.0,91379.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570601123,0.00947362,91392.0,91379.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767570601332,0.010944,91414.0,91379.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1767570601333,0.00947362,91405.0,91386.0,0.01871966]
["bitfinex-derivatives","BTCF0:USTF0",1767570601535,0.09304,91417.0,91399.0,0.01871966]
["bitfinex-derivatives","BTCF0:USTF0",1767570601833,0.09304,91439.0,91418.0,0.01871966]
["bitfinex-derivatives","BTCF0:USTF0",1767570602038,0.34352,91454.0,91428.0,0.02832242]
["bitfinex-derivatives","BTCF0:USTF0",1767570602230,0.1169087,91453.0,91433.0,0.01850253]
["bitfinex-derivatives","BTCF0:USTF0",1767570602536,0.0238287,91452.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570602728,0.02179549,91461.0,91439.0,0.01850253]
["bitfinex-derivatives","BTCF0:USTF0",1767570602931,0.09304,91460.0,91440.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570603133,0.00947362,91457.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570603331,0.00947362,91457.0,91435.0,0.02982371]
["bitfinex-derivatives","BTCF0:USTF0",1767570603731,0.00947362,91457.0,91437.0,0.02848547]
["bitfinex-derivatives","BTCF0:USTF0",1767570603939,0.10251362,91457.0,91438.0,0.01888271]
["bitfinex-derivatives","BTCF0:USTF0",1767570604349,0.10251362,91457.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570605533,0.10251362,91457.0,91438.0,0.01888271]
["bitfinex-derivatives","BTCF0:USTF0",1767570605735,0.10251362,91457.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570605934,0.00947362,91456.0,91439.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570607039,0.00947362,91455.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570607238,0.00947362,91448.0,91431.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1767570607842,0.00947362,91448.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570608042,0.03126911,91453.0,91432.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570608234,0.03126911,91453.0,91435.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570609053,0.11483549,91457.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570609347,0.11483549,91457.0,91435.0,0.01241059]
["bitfinex-derivatives","BTCF0:USTF0",1767570609548,0.09304,91457.0,91436.0,0.01207993]
["bitfinex-derivatives","BTCF0:USTF0",1767570609748,0.09304,91457.0,91437.0,0.01207993]
["bitfinex-derivatives","BTCF0:USTF0",1767570610047,0.09304,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570610946,0.10251362,91457.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570611443,0.10251362,91457.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570611651,0.00947362,91456.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570611943,0.02179549,91448.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570612248,0.00947362,91441.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570613042,0.00947362,91441.0,91426.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767570613239,0.00947362,91441.0,91427.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1767570613547,0.00947362,91432.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570613947,0.00947362,91432.0,91404.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1767570613948,0.00947362,91427.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570614139,0.00947362,91425.0,91412.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767570614534,0.00947362,91431.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570614738,0.03126911,91436.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570614938,0.00947362,91435.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570615147,0.00947362,91434.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570615842,0.00947362,91433.0,91415.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570617945,0.00947362,91433.0,91418.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570618139,0.02179549,91438.0,91415.0,0.01137302]
["bitfinex-derivatives","BTCF0:USTF0",1767570618344,0.03126911,91438.0,91415.0,0.01137302]
["bitfinex-derivatives","BTCF0:USTF0",1767570618548,0.00947362,91437.0,91415.0,0.01137302]
["bitfinex-derivatives","BTCF0:USTF0",1767570619149,0.00947362,91437.0,91422.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767570619377,0.09304,91452.0,91433.0,0.01117143]
["bitfinex-derivatives","BTCF0:USTF0",1767570619650,0.09304,91454.0,91438.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767570620045,0.00947362,91455.0,91435.0,0.01097941]
["bitfinex-derivatives","BTCF0:USTF0",1767570620253,0.00947362,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570621047,0.00947362,91455.0,91435.0,0.00891941]
["bitfinex-derivatives","BTCF0:USTF0",1767570621849,0.00947362,91455.0,91442.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570624460,0.00947362,91455.0,91440.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570626653,0.02179549,91468.0,91439.0,0.00776418]
["bitfinex-derivatives","BTCF0:USTF0",1767570626853,0.09304,91471.0,91450.0,0.00776418]
["bitfinex-derivatives","BTCF0:USTF0",1767570627860,0.03273349,91466.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570628166,0.02179549,91463.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570628364,0.03273249,91468.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570628555,0.02179549,91465.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570628756,0.02179549,91464.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767570629365,0.02179549,91464.0,91448.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570630068,0.02179549,91468.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570630561,0.03219503,91464.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570632956,0.02125703,91464.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570633967,0.02344358,91469.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570635258,0.02133784,91468.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570635660,0.02133784,91467.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570636462,0.02133784,91467.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570638660,0.00913109,91468.0,91450.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1767570639469,0.03046893,91486.0,91464.0,0.00674329]
["bitfinex-derivatives","BTCF0:USTF0",1767570639772,0.010936,91480.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570639955,0.02133784,91479.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570640156,0.02133784,91478.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570640570,0.03227384,91478.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570640763,0.02133784,91478.0,91460.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1767570640966,0.00913109,91479.0,91460.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1767570641166,0.00913109,91479.0,91460.0,0.11126944]
["bitfinex-derivatives","BTCF0:USTF0",1767570641371,0.02133784,91475.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570641767,0.00913109,91476.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570642072,0.00913109,91476.0,91460.0,0.00875002]
["bitfinex-derivatives","BTCF0:USTF0",1767570642274,0.02133784,91473.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570642467,0.02133784,91468.0,91450.0,0.10573714]
["bitfinex-derivatives","BTCF0:USTF0",1767570642769,0.010939,91456.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570642977,0.010939,91456.0,91441.0,0.01615772]
["bitfinex-derivatives","BTCF0:USTF0",1767570643176,0.010938,91459.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570643369,0.02133784,91461.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570643580,0.09479814,91460.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570643874,0.02133784,91461.0,91443.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570644074,0.00913109,91463.0,91443.0,0.01691857]
["bitfinex-derivatives","BTCF0:USTF0",1767570644274,0.010937,91467.0,91447.0,0.01962228]
["bitfinex-derivatives","BTCF0:USTF0",1767570644476,0.010937,91467.0,91448.0,0.0097769]
["bitfinex-derivatives","BTCF0:USTF0",1767570644667,0.010937,91467.0,91449.0,0.01962228]
["bitfinex-derivatives","BTCF0:USTF0",1767570644973,0.093,91468.0,91450.0,0.01962228]
["bitfinex-derivatives","BTCF0:USTF0",1767570645172,0.11433784,91468.0,91447.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570645369,0.02133784,91466.0,91446.0,0.01049096]
["bitfinex-derivatives","BTCF0:USTF0",1767570645680,0.03227584,91466.0,91446.0,0.02143096]
["bitfinex-derivatives","BTCF0:USTF0",1767570646173,0.02133784,91466.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570647060,0.02133784,91471.0,91447.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570647276,0.02133784,91475.0,91453.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570647465,0.02133784,91475.0,91442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570647466,0.093,91480.0,91458.0,0.01166647]
["bitfinex-derivatives","BTCF0:USTF0",1767570647660,0.03439503,91479.0,91460.0,0.02260447]
["bitfinex-derivatives","BTCF0:USTF0",1767570647866,0.02133784,91478.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570648069,0.02133784,91473.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570648269,0.02133784,91473.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570648476,0.093,91480.0,91461.0,0.02131133]
["bitfinex-derivatives","BTCF0:USTF0",1767570648974,0.093,91480.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570649271,0.02133784,91478.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570650772,0.010935,91486.0,91455.0,0.10284538]
["bitfinex-derivatives","BTCF0:USTF0",1767570650773,0.093,91481.0,91463.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570650973,0.00913109,91485.0,91464.0,0.02297265]
["bitfinex-derivatives","BTCF0:USTF0",1767570651277,0.093,91484.0,91464.0,0.02297265]
["bitfinex-derivatives","BTCF0:USTF0",1767570651866,0.093,91484.0,91468.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570652072,0.02133784,91495.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570652272,0.02348415,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570652574,0.02133784,91495.0,91472.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570652575,0.02133784,91495.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570652777,0.0234824,91494.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570652972,0.02133784,91493.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570653171,0.02133784,91492.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570653377,0.02133784,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570653979,0.02133784,91492.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570654179,0.03046893,91490.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570654370,0.02133784,91489.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570654772,0.02133784,91488.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570655067,0.00913109,91475.0,91454.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570655275,0.02133784,91473.0,91460.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767570655486,0.02133784,91473.0,91460.0,0.133938]
["bitfinex-derivatives","BTCF0:USTF0",1767570655878,0.02133784,91473.0,91448.0,0.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1767570655879,0.02133784,91469.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570656267,0.02133784,91475.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570656467,0.02133784,91475.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570656776,0.00913109,91476.0,91455.0,0.02434809]
["bitfinex-derivatives","BTCF0:USTF0",1767570657485,0.02133784,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570657981,0.00913109,91472.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570658282,0.02133784,91476.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570659079,0.02133784,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570660484,0.00967975,91475.0,91453.0,0.10760549]
["bitfinex-derivatives","BTCF0:USTF0",1767570660778,0.00967975,91475.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570661371,0.00967975,91475.0,91454.0,0.01436751]
["bitfinex-derivatives","BTCF0:USTF0",1767570661578,0.00967975,91475.0,91454.0,0.04436751]
["bitfinex-derivatives","BTCF0:USTF0",1767570662387,0.00967975,91475.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570663771,0.02056583,91472.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570664084,0.03024558,91461.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570664279,0.02056583,91470.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570664478,0.02056583,91473.0,91456.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570664681,0.01311983,91499.0,91450.0,0.11782873]
["bitfinex-derivatives","BTCF0:USTF0",1767570664682,0.02056583,91485.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570664876,0.02056583,91485.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570665077,0.11356583,91485.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570665482,0.02056583,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570665684,0.02056583,91489.0,91468.0,0.00907175]
["bitfinex-derivatives","BTCF0:USTF0",1767570665685,0.02056583,91489.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570666181,0.02056583,91495.0,91472.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1767570666389,0.02056583,91495.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570666684,0.093,91494.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570667978,0.093,91494.0,91473.0,0.00500775]
["bitfinex-derivatives","BTCF0:USTF0",1767570668382,0.093,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570669385,0.02056583,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570669587,0.093,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570669789,0.00967975,91498.0,91475.0,0.01708043]
["bitfinex-derivatives","BTCF0:USTF0",1767570670084,0.00218583,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570670587,0.010932,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570670588,0.093,91511.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570670887,0.093,91511.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570671087,0.12324558,91511.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570671277,0.03024558,91510.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570672088,0.02056583,91509.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570672283,0.02056583,91509.0,91489.0,0.02000675]
["bitfinex-derivatives","BTCF0:USTF0",1767570672284,0.03024558,91509.0,91489.0,0.02000675]
["bitfinex-derivatives","BTCF0:USTF0",1767570672493,0.03024558,91509.0,91485.0,0.01686191]
["bitfinex-derivatives","BTCF0:USTF0",1767570672986,0.03024558,91508.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570674181,0.02056583,91507.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570675084,0.03024558,91495.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570675284,0.02056583,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570675588,0.00967975,91495.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570675785,0.00967975,91495.0,91483.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767570676380,0.02056583,91498.0,91483.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767570676690,0.00967975,91501.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570678085,0.03024558,91488.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570678281,0.093,91497.0,91478.0,0.00907175]
["bitfinex-derivatives","BTCF0:USTF0",1767570678485,0.093,91497.0,91480.0,0.03597925]
["bitfinex-derivatives","BTCF0:USTF0",1767570678788,0.093,91497.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570678983,0.093,91497.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570682283,0.02056583,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570682478,0.03024558,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570682787,0.103934,91497.0,91470.0,0.05872971]
["bitfinex-derivatives","BTCF0:USTF0",1767570682788,0.02056583,91485.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570682988,0.03024558,91485.0,91474.0,0.01296591]
["bitfinex-derivatives","BTCF0:USTF0",1767570683293,0.02056583,91483.0,91472.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570683494,0.02056583,91483.0,91472.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767570684296,0.02056583,91483.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570684685,0.00967975,91484.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570687096,0.010935,91487.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570687294,0.03024558,91486.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570687997,0.010935,91485.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570688195,0.010935,91485.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570688196,0.03024558,91482.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570688594,0.00967975,91482.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570689285,0.010935,91485.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570689489,0.02056583,91486.0,91469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570690596,0.02056583,91486.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570690796,0.02142253,91479.0,91469.0,0.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1767570691197,0.00945523,91480.0,91469.0,0.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1767570691401,0.02142253,91484.0,91469.0,0.08714655]
["bitfinex-derivatives","BTCF0:USTF0",1767570691984,0.00945523,91472.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767570692194,0.00945523,91472.0,91466.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570692401,0.03087776,91478.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570693590,0.00945523,91478.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570695295,0.010936,91481.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570695900,0.02142253,91482.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570696394,0.03089159,91482.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570696595,0.04182759,91482.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570696797,0.020129,91481.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570697099,0.02959806,91480.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570697294,0.04053406,91480.0,91464.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767570697496,0.020129,91478.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570697698,0.020129,91477.0,91464.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570699098,0.020129,91477.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570699299,0.020129,91481.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570699796,0.010934,91496.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570700002,0.093,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570700498,0.093,91495.0,91477.0,0.01892769]
["bitfinex-derivatives","BTCF0:USTF0",1767570700704,0.093,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570702503,0.113129,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570702893,0.113129,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570702894,0.093,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570703304,0.020129,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570703498,0.093,91498.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570703803,0.00946906,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570703804,0.113129,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570704000,0.020129,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570704408,0.10246906,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570705894,0.12259806,91497.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570706802,0.12259806,91497.0,91478.0,0.01643227]
["bitfinex-derivatives","BTCF0:USTF0",1767570707104,0.12259806,91497.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570708213,0.020129,91496.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570709300,0.020129,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570709612,0.02959806,91485.0,91471.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570709809,0.020129,91472.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570710110,0.02959806,91471.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570710301,0.02959806,91471.0,91459.0,0.009938]
["bitfinex-derivatives","BTCF0:USTF0",1767570710504,0.00946906,91471.0,91459.0,0.009938]
["bitfinex-derivatives","BTCF0:USTF0",1767570710705,0.020129,91475.0,91459.0,0.009938]
["bitfinex-derivatives","BTCF0:USTF0",1767570711213,0.020129,91469.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570711811,0.02959806,91468.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570712412,0.02959806,91464.0,91448.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570712606,0.00946906,91464.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570713006,0.020129,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570714412,0.020129,91468.0,91449.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1767570715214,0.020129,91468.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570716717,0.020129,91462.0,91450.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570716923,0.00946906,91463.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570717214,0.020129,91467.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570718609,0.020129,91471.0,91450.0,0.02430817]
["bitfinex-derivatives","BTCF0:USTF0",1767570718815,0.093,91475.0,91458.0,0.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1767570719121,0.113129,91475.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570719319,0.020129,91474.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570719512,0.020129,91472.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570719713,0.020129,91470.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570720313,0.020129,91470.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570720521,0.020129,91470.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570721416,0.02869167,91469.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570721722,0.01902042,91461.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570722112,0.00967125,91462.0,91448.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570722420,0.02869167,91462.0,91448.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570723214,0.02869167,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570723923,0.00967125,91462.0,91451.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570724117,0.01902042,91466.0,91453.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570729827,0.01902042,91466.0,91447.0,0.00978459]
["bitfinex-derivatives","BTCF0:USTF0",1767570730219,0.01902042,91463.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570730413,0.093,91475.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570730414,0.01902042,91460.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570730626,0.02869167,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570730827,0.02869167,91459.0,91441.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570730828,0.01902042,91458.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570731622,0.00967125,91459.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570734329,0.01902042,91462.0,91449.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570734722,0.01902042,91462.0,91446.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570734923,0.00967125,91464.0,91448.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767570735318,0.00967125,91471.0,91453.0,0.01941808]
["bitfinex-derivatives","BTCF0:USTF0",1767570735523,0.010937,91472.0,91454.0,0.00847908]
["bitfinex-derivatives","BTCF0:USTF0",1767570735818,0.010933,91501.0,91450.0,0.09482581]
["bitfinex-derivatives","BTCF0:USTF0",1767570735819,0.0588558,91498.0,91456.0,0.01956929]
["bitfinex-derivatives","BTCF0:USTF0",1767570736030,0.1818,91523.0,91456.0,0.01956929]
["bitfinex-derivatives","BTCF0:USTF0",1767570736031,0.093,91504.0,91488.0,0.10440615]
["bitfinex-derivatives","BTCF0:USTF0",1767570736228,0.37204,91526.0,91490.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1767570736229,0.093,91511.0,91490.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1767570736421,0.010932,91511.0,91491.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1767570736626,0.09482581,91510.0,91491.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1767570736826,0.010932,91509.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570737127,0.010932,91509.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570737332,0.09482581,91510.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570737827,0.01902042,91505.0,91485.0,0.02051534]
["bitfinex-derivatives","BTCF0:USTF0",1767570738528,0.01902042,91503.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570739124,0.00967125,91504.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570739326,0.01902042,91507.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570739631,0.01902042,91507.0,91485.0,0.02051534]
["bitfinex-derivatives","BTCF0:USTF0",1767570739822,0.01902042,91507.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570740120,0.01902042,91507.0,91488.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1767570742428,0.01902042,91507.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570743835,0.00967125,91510.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570744037,0.01902042,91511.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570744334,0.01902042,91514.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570745641,0.01902042,91514.0,91492.0,0.01956929]
["bitfinex-derivatives","BTCF0:USTF0",1767570746238,0.01902042,91514.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570746434,0.010929,91533.0,91510.0,0.02914963]
["bitfinex-derivatives","BTCF0:USTF0",1767570746634,0.10267125,91535.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767570746834,0.010929,91534.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767570747446,0.06185636,91529.0,91507.0,0.103932]
["bitfinex-derivatives","BTCF0:USTF0",1767570747648,0.06185636,91529.0,91507.0,0.13308163]
["bitfinex-derivatives","BTCF0:USTF0",1767570748155,0.05218511,91529.0,91511.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1767570750956,0.07158658,91529.0,91510.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767570751455,0.07158658,91529.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570751456,0.05218511,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767570753056,0.05218511,91529.0,91512.0,0.00924303]
["bitfinex-derivatives","BTCF0:USTF0",1767570753264,0.05218511,91529.0,91517.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767570753455,0.05218511,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767570754757,0.02905909,91522.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767570754963,0.02905909,91522.0,91489.0,0.06973378]
["bitfinex-derivatives","BTCF0:USTF0",1767570754964,0.02905909,91518.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570755261,0.02905909,91518.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570755650,0.02905909,91518.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767570755846,0.02905909,91518.0,91499.0,0.02009467]
["bitfinex-derivatives","BTCF0:USTF0",1767570755847,0.00965762,91518.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767570756464,0.01861312,91522.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767570756859,0.01861312,91522.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570757864,0.02780104,91515.0,91500.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767570758061,0.02780104,91514.0,91495.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570758363,0.02780104,91510.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570758560,0.12252417,91510.0,91497.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570758876,0.05218511,91529.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570758877,0.00918792,91493.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570759163,0.00918792,91507.0,91486.0,0.01917923]
["bitfinex-derivatives","BTCF0:USTF0",1767570759558,0.02780104,91503.0,91486.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767570759750,0.02780104,91503.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570759952,0.02780104,91503.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570760162,0.09296,91509.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570760163,0.00918792,91483.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570760360,0.010934,91499.0,91453.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570760361,0.00918792,91478.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570760958,0.00918792,91478.0,91460.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1767570761158,0.00918792,91478.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570762368,0.01861312,91482.0,91465.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570762670,0.09472313,91490.0,91460.0,0.17768313]
["bitfinex-derivatives","BTCF0:USTF0",1767570762671,0.00918792,91491.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570762971,0.10214792,91491.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570763573,0.09296,91491.0,91472.0,0.01917923]
["bitfinex-derivatives","BTCF0:USTF0",1767570764562,0.09296,91491.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570765268,0.00918792,91500.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570765467,0.09296,91499.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570765669,0.10214792,91499.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570765972,0.00918792,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570766170,0.00918792,91498.0,91475.0,0.01917923]
["bitfinex-derivatives","BTCF0:USTF0",1767570766368,0.00918792,91504.0,91481.0,0.01917923]
["bitfinex-derivatives","BTCF0:USTF0",1767570767163,0.00918792,91504.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570767659,0.00918792,91503.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570767867,0.00918792,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570768061,0.00918792,91490.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570768670,0.00918792,91490.0,91479.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767570769073,0.00918792,91490.0,91479.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1767570769872,0.02780104,91496.0,91479.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1767570770274,0.02780104,91496.0,91482.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570770676,0.02780104,91496.0,91479.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767570770872,0.00918792,91495.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570771071,0.00918792,91494.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570772060,0.00918792,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570774474,0.00918792,91494.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570776271,0.00918792,91494.0,91477.0,0.004936]
["bitfinex-derivatives","BTCF0:USTF0",1767570776977,0.00918792,91494.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570778179,0.02012192,91493.0,91476.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767570778372,0.00918792,91488.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570778572,0.00918792,91485.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570779668,0.00918792,91485.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570780274,0.00918792,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570781274,0.00990906,91478.0,91457.0,0.01823622]
["bitfinex-derivatives","BTCF0:USTF0",1767570781479,0.00990906,91478.0,91455.0,0.06842259]
["bitfinex-derivatives","BTCF0:USTF0",1767570781480,0.00990906,91476.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570782077,0.00990906,91476.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570782479,0.01799601,91481.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570783081,0.01799601,91481.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570784184,0.01799601,91481.0,91459.0,0.01417322]
["bitfinex-derivatives","BTCF0:USTF0",1767570784384,0.01799601,91481.0,91466.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570785373,0.01799601,91481.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570786982,0.09296,91486.0,91466.0,0.01823622]
["bitfinex-derivatives","BTCF0:USTF0",1767570787178,0.09296,91486.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570787478,0.18774538,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570788174,0.18774538,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570788582,0.09296,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570789074,0.09296,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570790583,0.09296,91490.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570790783,0.02790507,91489.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570791782,0.02790507,91489.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570793181,0.02790507,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570794487,0.02790507,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570797789,0.02790507,91489.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570797996,0.00990906,91487.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570798383,8.3e-07,91499.0,91473.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570798586,8.3e-07,91499.0,91482.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570798792,8.3e-07,91499.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767570799087,8.3e-07,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570799486,8.3e-07,91499.0,91489.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1767570800194,8.3e-07,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570800494,8.3e-07,91499.0,91489.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1767570800794,8.3e-07,91499.0,91488.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1767570800795,0.0279059,91499.0,91488.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1767570800989,0.00990989,91499.0,91488.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1767570801795,0.00990989,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570802696,8.3e-07,91499.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570807201,8.3e-07,91499.0,91491.0,0.004934]
["bitfinex-derivatives","BTCF0:USTF0",1767570810704,8.3e-07,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570811096,8.3e-07,91499.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570812009,8.3e-07,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570812190,0.02736777,91494.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570812396,0.00941681,91491.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570812602,0.01795096,91495.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570814892,0.01795096,91495.0,91478.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1767570815107,0.00999441,91492.0,91473.0,0.00942669]
["bitfinex-derivatives","BTCF0:USTF0",1767570815409,0.00999441,91487.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570815606,0.01633605,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570815806,0.02633046,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570816511,0.00999441,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570816705,0.02633046,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570816910,0.01633605,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570817307,0.02633046,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570818406,0.00999441,91495.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570818609,0.01633688,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570819205,8.3e-07,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570820414,0.02633046,91497.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570820814,0.02633046,91496.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570821014,0.02633046,91496.0,91478.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570821414,0.02633046,91496.0,91478.0,0.10951634]
["bitfinex-derivatives","BTCF0:USTF0",1767570822110,0.02633046,91496.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570822311,8.3e-07,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570822517,8.3e-07,91499.0,91481.0,0.01655634]
["bitfinex-derivatives","BTCF0:USTF0",1767570822715,8.3e-07,91499.0,91481.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1767570824319,8.3e-07,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570826318,8.3e-07,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570830524,8.3e-07,91499.0,91484.0,0.01449134]
["bitfinex-derivatives","BTCF0:USTF0",1767570830824,8.3e-07,91499.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570831422,8.3e-07,91499.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570832025,8.3e-07,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570833724,8.3e-07,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570836616,0.01633605,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570836821,0.01633605,91495.0,91479.0,0.06985633]
["bitfinex-derivatives","BTCF0:USTF0",1767570837022,0.01633605,91495.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570837320,0.01633605,91495.0,91478.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570837321,0.01633605,91494.0,91478.0,0.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1767570837522,0.01633605,91478.0,91472.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570837722,0.00999441,91479.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570838316,0.00999441,91479.0,91464.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570838630,0.01633605,91484.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570838829,0.01633605,91484.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570839229,0.01633605,91484.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570840224,0.01633605,91484.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570840623,0.01633605,91484.0,91464.0,0.01655634]
["bitfinex-derivatives","BTCF0:USTF0",1767570840824,0.01633605,91484.0,91464.0,0.02566988]
["bitfinex-derivatives","BTCF0:USTF0",1767570841032,0.00999441,91485.0,91466.0,0.01792309]
["bitfinex-derivatives","BTCF0:USTF0",1767570841230,0.00999441,91485.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570842028,0.02711372,91485.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570844931,0.00919837,91478.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570845121,0.01711931,91482.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570845935,0.01711931,91485.0,91466.0,0.01292309]
["bitfinex-derivatives","BTCF0:USTF0",1767570847329,0.01711931,91485.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570848629,0.01711931,91485.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570849936,0.01711931,91485.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570850138,0.01711931,91488.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570853641,0.01711931,91488.0,91468.0,0.01585909]
["bitfinex-derivatives","BTCF0:USTF0",1767570855339,0.01711931,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570855942,0.09477769,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570856147,0.01711931,91484.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570856742,0.09477769,91482.0,91472.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570857947,0.09477769,91482.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570858948,0.01711931,91488.0,91470.0,0.01792309]
["bitfinex-derivatives","BTCF0:USTF0",1767570859140,0.09477769,91490.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570859446,0.02631768,91504.0,91485.0,0.01792309]
["bitfinex-derivatives","BTCF0:USTF0",1767570859656,0.093,91500.0,91488.0,0.02885809]
["bitfinex-derivatives","BTCF0:USTF0",1767570859948,0.093,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570860148,0.18777769,91500.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570861340,0.18777769,91500.0,91482.0,0.01792309]
["bitfinex-derivatives","BTCF0:USTF0",1767570861540,0.093,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570861745,0.18777769,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570862152,0.093,91500.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570864739,0.093,91500.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570865548,0.093,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570869059,0.093,91500.0,91487.0,0.01792309]
["bitfinex-derivatives","BTCF0:USTF0",1767570869258,0.093,91500.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570870150,0.01711931,91505.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570871759,0.0267532,91505.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570872850,0.02708549,91504.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570875258,0.02708549,91504.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570876863,0.02708549,91504.0,91491.0,0.005934]
["bitfinex-derivatives","BTCF0:USTF0",1767570878268,0.01782927,91503.0,91491.0,0.005934]
["bitfinex-derivatives","BTCF0:USTF0",1767570882466,0.02775621,91503.0,91491.0,0.005934]
["bitfinex-derivatives","BTCF0:USTF0",1767570882968,0.02775621,91503.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570884464,0.01782927,91502.0,91483.0,0.11088309]
["bitfinex-derivatives","BTCF0:USTF0",1767570884771,0.02775621,91502.0,91483.0,0.11088309]
["bitfinex-derivatives","BTCF0:USTF0",1767570885067,0.02775621,91502.0,91484.0,0.01754451]
["bitfinex-derivatives","BTCF0:USTF0",1767570885267,0.02775621,91502.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570886657,0.01782927,91500.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570886861,0.01782927,91487.0,91466.0,0.00962241]
["bitfinex-derivatives","BTCF0:USTF0",1767570887067,0.49296,91498.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570887068,0.02775621,91476.0,91465.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570887263,0.02775621,91475.0,91465.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570887664,0.02775621,91475.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570887873,0.00992694,91475.0,91467.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570888666,9.4e-07,91475.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570888978,2.7e-07,91479.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570889378,9.6e-07,91480.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570889674,0.09296,91488.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570889880,0.09296,91489.0,91487.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570890176,0.09296,91497.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570890377,0.09296,91501.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570890678,0.10288694,91501.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570890877,0.10288694,91501.0,91476.0,0.00962241]
["bitfinex-derivatives","BTCF0:USTF0",1767570890878,0.10470463,91500.0,91477.0,0.01754451]
["bitfinex-derivatives","BTCF0:USTF0",1767570891384,0.0178301,91499.0,91477.0,0.02716692]
["bitfinex-derivatives","BTCF0:USTF0",1767570892475,0.0178301,91499.0,91477.0,0.00616692]
["bitfinex-derivatives","BTCF0:USTF0",1767570892681,0.01782927,91498.0,91477.0,0.00616692]
["bitfinex-derivatives","BTCF0:USTF0",1767570894287,0.01782927,91498.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570895191,8.3e-07,91499.0,91490.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570895383,8.3e-07,91499.0,91483.0,0.02716692]
["bitfinex-derivatives","BTCF0:USTF0",1767570896886,8.3e-07,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570900290,8.3e-07,91499.0,91483.0,0.00962241]
["bitfinex-derivatives","BTCF0:USTF0",1767570901091,8.3e-07,91499.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570902177,8.3e-07,91499.0,91488.0,0.03219066]
["bitfinex-derivatives","BTCF0:USTF0",1767570902595,8.3e-07,91499.0,91488.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1767570903291,8.3e-07,91499.0,91490.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570906797,8.3e-07,91499.0,91492.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570907092,8.3e-07,91499.0,91474.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767570907093,0.02411058,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570907295,0.11888827,91483.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570907495,0.02411058,91482.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570907885,0.02411058,91482.0,91465.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1767570909194,0.03399479,91490.0,91471.0,0.03219066]
["bitfinex-derivatives","BTCF0:USTF0",1767570909393,0.03399479,91490.0,91470.0,0.09477769]
["bitfinex-derivatives","BTCF0:USTF0",1767570909394,0.02411058,91501.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570909693,0.02411058,91501.0,91470.0,0.09477769]
["bitfinex-derivatives","BTCF0:USTF0",1767570909694,0.00988421,91496.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570909902,0.02411058,91487.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570910089,0.02411058,91487.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570910398,0.11888827,91490.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570910601,0.02411058,91490.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570912497,0.02411058,91498.0,91478.0,0.02313336]
["bitfinex-derivatives","BTCF0:USTF0",1767570912702,8.3e-07,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570913198,8.3e-07,91499.0,91489.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570915697,8.3e-07,91499.0,91486.0,0.02313336]
["bitfinex-derivatives","BTCF0:USTF0",1767570915902,8.3e-07,91499.0,91485.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1767570917405,8.3e-07,91499.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570918003,0.02411058,91498.0,91488.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570922609,0.09296,91501.0,91481.0,0.03219066]
["bitfinex-derivatives","BTCF0:USTF0",1767570922910,0.09296,91501.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767570923414,0.09296,91501.0,91491.0,0.004934]
["bitfinex-derivatives","BTCF0:USTF0",1767570923606,0.09296,91501.0,91475.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1767570923912,0.03537953,91500.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570924115,0.02444681,91499.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570924411,0.010933,91500.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570924809,0.02411058,91499.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570925813,0.02411058,91496.0,91481.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767570926506,0.02411058,91495.0,91481.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767570927204,0.02411058,91495.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570927409,0.02411058,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570927614,0.02411058,91495.0,91481.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767570928502,0.02411058,91495.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570929813,0.02411058,91495.0,91481.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767570931112,0.02411058,91495.0,91481.0,0.094896]
["bitfinex-derivatives","BTCF0:USTF0",1767570932209,0.09296,91501.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570932210,0.02124647,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570932416,0.02124647,91491.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570932610,0.02124647,91491.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570933215,0.02124647,91491.0,91477.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570933410,0.02124647,91491.0,91472.0,0.10245276]
["bitfinex-derivatives","BTCF0:USTF0",1767570933617,0.02124647,91491.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570933811,0.02124647,91500.0,91481.0,0.00949276]
["bitfinex-derivatives","BTCF0:USTF0",1767570934013,0.02444707,91499.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570934204,0.02444707,91498.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570934407,0.02124647,91497.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570937720,0.02124647,91497.0,91477.0,0.0202954]
["bitfinex-derivatives","BTCF0:USTF0",1767570937921,0.02254894,91496.0,91477.0,0.0202954]
["bitfinex-derivatives","BTCF0:USTF0",1767570938921,0.02254894,91495.0,91477.0,0.0162954]
["bitfinex-derivatives","BTCF0:USTF0",1767570939412,0.02254894,91499.0,91482.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570939608,0.02254894,91497.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570939807,0.0244526,91496.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570940321,0.04700154,91496.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570940520,0.02254894,91496.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570941122,0.02445336,91495.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570941311,0.02445336,91494.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570941511,0.02254894,91496.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570941718,0.02445401,91495.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570941918,0.02445401,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570942221,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570942421,0.02445405,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570942722,0.02445405,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570942920,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570943121,0.02445477,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570943321,0.02445477,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570943523,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570943722,0.02445431,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570944023,0.02445431,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570944323,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570944525,0.02445124,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570944723,0.02445124,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570944924,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570945114,0.02445127,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570945313,0.02445127,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570945622,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570945823,0.02445112,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570946025,0.02445112,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570946227,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570946418,0.02433689,91495.0,91479.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570946619,0.02433689,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570946818,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570947021,0.02433679,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570947219,0.02433679,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570947420,0.02254894,91496.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570947622,0.02433684,91495.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767570947822,0.02433684,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570948119,0.02254894,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570948314,0.02433688,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570948519,0.02433688,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570948818,0.02254894,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570949018,0.02433716,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570949225,0.02433716,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570949535,0.02254894,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570949726,0.02433724,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570949922,0.02433724,91494.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570950228,0.02254894,91496.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570950428,0.02433721,91495.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767570950729,0.02218367,91493.0,91474.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570950918,0.02218367,91491.0,91473.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570951119,0.02218367,91491.0,91473.0,0.0297004]
["bitfinex-derivatives","BTCF0:USTF0",1767570951319,0.02197347,91496.0,91474.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570951521,0.02197347,91494.0,91474.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570951722,0.03290747,91492.0,91474.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570951917,0.03145916,91484.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570952123,0.02197347,91482.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767570952928,0.02197347,91482.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767570953231,0.00017964,91469.0,91451.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767570953732,0.00017964,91469.0,91451.0,0.1023194]
["bitfinex-derivatives","BTCF0:USTF0",1767570953933,0.00017964,91469.0,91452.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570954230,0.00017964,91469.0,91452.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570955424,0.00017964,91469.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570955932,0.00017964,91469.0,91451.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1767570956232,0.01037509,91472.0,91453.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570958626,0.01037509,91472.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570958627,0.0008894,91472.0,91454.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570958832,0.0118264,91472.0,91454.0,0.0202984]
["bitfinex-derivatives","BTCF0:USTF0",1767570960735,0.010937,91472.0,91454.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570961537,0.010937,91469.0,91454.0,0.0093594]
["bitfinex-derivatives","BTCF0:USTF0",1767570961936,0.010937,91469.0,91454.0,0.0013594]
["bitfinex-derivatives","BTCF0:USTF0",1767570962937,0.010937,91472.0,91454.0,0.0013594]
["bitfinex-derivatives","BTCF0:USTF0",1767570963629,0.010937,91472.0,91454.0,0.0122984]
["bitfinex-derivatives","BTCF0:USTF0",1767570965139,0.010936,91475.0,91455.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767570965930,0.010936,91475.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570969041,0.010937,91473.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570969640,0.010937,91473.0,91454.0,0.02228969]
["bitfinex-derivatives","BTCF0:USTF0",1767570970139,0.010937,91473.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767570970644,0.010937,91473.0,91458.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1767570973435,0.010937,91471.0,91458.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1767570973743,0.010936,91474.0,91458.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1767570975843,0.010936,91474.0,91458.0,0.04172029]
["bitfinex-derivatives","BTCF0:USTF0",1767570976045,0.10278783,91482.0,91460.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570976343,0.02450028,91481.0,91460.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570976541,0.11929788,91480.0,91460.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570976740,0.02450028,91479.0,91460.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570977146,0.010936,91475.0,91460.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570977444,0.010936,91475.0,91460.0,0.00793029]
["bitfinex-derivatives","BTCF0:USTF0",1767570979448,0.02452415,91474.0,91460.0,0.00793029]
["bitfinex-derivatives","BTCF0:USTF0",1767570979640,0.010936,91475.0,91460.0,0.00793029]
["bitfinex-derivatives","BTCF0:USTF0",1767570979841,0.02452412,91474.0,91460.0,0.00793029]
["bitfinex-derivatives","BTCF0:USTF0",1767570980041,0.010936,91475.0,91460.0,0.00793029]
["bitfinex-derivatives","BTCF0:USTF0",1767570980341,0.0947976,91470.0,91460.0,0.00793029]
["bitfinex-derivatives","BTCF0:USTF0",1767570980541,0.0947976,91470.0,91459.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570982043,0.00929423,91478.0,91459.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570982246,0.0245547,91477.0,91463.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570982445,0.0245547,91476.0,91463.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570982643,0.0245547,91475.0,91462.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570982947,0.0245547,91474.0,91462.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570983149,0.0245547,91473.0,91462.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570983448,0.093,91477.0,91470.0,0.0306769]
["bitfinex-derivatives","BTCF0:USTF0",1767570983955,0.093,91477.0,91470.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570984252,0.093,91477.0,91466.0,0.02093029]
["bitfinex-derivatives","BTCF0:USTF0",1767570984954,0.093,91477.0,91466.0,0.00693029]
["bitfinex-derivatives","BTCF0:USTF0",1767570985345,0.093,91477.0,91465.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767570987953,0.093,91477.0,91465.0,0.0306769]
["bitfinex-derivatives","BTCF0:USTF0",1767570988154,0.093,91477.0,91466.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1767570989246,0.11228872,91477.0,91466.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1767570989451,0.093,91477.0,91466.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1767570992757,0.093,91477.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570995342,0.02445656,91476.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570995546,0.02445656,91475.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570995747,0.02445656,91474.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570995946,0.02445656,91473.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570996158,0.093,91477.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570996159,0.02445656,91472.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570996347,0.093,91477.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570996548,0.02445643,91476.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570996849,0.02445643,91475.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570997142,0.02445643,91474.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570997345,0.02445643,91473.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570997545,0.02445643,91472.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570997853,0.093,91477.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570998046,0.0244564,91476.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570998247,0.0244564,91475.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570998447,0.0244564,91474.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570998647,0.0244564,91473.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570998848,0.0244564,91472.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570999057,0.093,91477.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570999359,0.02445646,91476.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570999548,0.02445646,91475.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570999748,0.02445646,91474.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767570999954,0.02445646,91473.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767571000155,0.02445646,91472.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767571000355,0.093,91477.0,91466.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767571000556,0.02445644,91476.0,91466.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767571000757,0.02445644,91475.0,91466.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767571000949,0.02445644,91474.0,91466.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767571001150,0.02445644,91473.0,91466.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1767571001354,0.02445644,91472.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571001554,0.02445644,91471.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571001759,0.010936,91476.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571001961,0.02445655,91475.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571002159,0.02445655,91474.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571002363,0.02445655,91473.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571002559,0.02445655,91472.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571002751,0.02445655,91471.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571002951,0.010936,91476.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571003152,0.02445635,91475.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571003353,0.02445635,91474.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571003554,0.02445635,91473.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571003756,0.02445635,91472.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571003960,0.02445635,91471.0,91460.0,0.00974661]
["bitfinex-derivatives","BTCF0:USTF0",1767571004151,0.01995066,91475.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571004349,0.02445671,91474.0,91456.0,0.01966387]
["bitfinex-derivatives","BTCF0:USTF0",1767571004555,0.02445671,91473.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571004754,0.02445671,91472.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571004963,0.01995066,91475.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571004964,0.02445671,91471.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571005264,0.02445671,91471.0,91456.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571005265,0.11295066,91477.0,91456.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571005562,0.02445709,91476.0,91459.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571005755,0.02445709,91475.0,91459.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571005953,0.02445709,91474.0,91459.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571006153,0.02445709,91473.0,91459.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571006353,0.02445709,91472.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571006554,0.02445709,91471.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571006762,0.11295066,91477.0,91463.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571006961,0.01,99700.0,91484.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571006962,0.1877976,91500.0,91484.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571007157,0.010934,91495.0,91484.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571007465,0.0947976,91494.0,91480.0,0.01966387]
["bitfinex-derivatives","BTCF0:USTF0",1767571007651,0.0947976,91490.0,91477.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1767571007855,0.0947976,91490.0,91477.0,0.02929757]
["bitfinex-derivatives","BTCF0:USTF0",1767571008055,0.0947976,91490.0,91477.0,0.01966387]
["bitfinex-derivatives","BTCF0:USTF0",1767571008262,0.0947976,91490.0,91477.0,0.02823357]
["bitfinex-derivatives","BTCF0:USTF0",1767571012054,0.02964135,91495.0,91477.0,0.02823357]
["bitfinex-derivatives","BTCF0:USTF0",1767571013966,0.010934,91494.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571014169,0.02964135,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571014356,0.02964135,91491.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571014551,0.02964135,91486.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767571015864,0.02964135,91476.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571016056,0.00969069,91476.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571016257,0.01995066,91480.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571016461,0.10448829,91481.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571016772,0.10448829,91481.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571016973,0.00969069,91481.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571017774,0.02964135,91481.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571018459,0.02964135,91480.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571018869,0.12443895,91480.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571019771,0.10448829,91480.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571021373,0.12255992,91480.0,91468.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767571022569,0.12255992,91480.0,91462.0,0.01966387]
["bitfinex-derivatives","BTCF0:USTF0",1767571022874,0.12255992,91480.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571023078,0.12255992,91480.0,91468.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767571023378,0.00969069,91480.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767571023673,0.10448829,91480.0,91463.0,0.11108241]
["bitfinex-derivatives","BTCF0:USTF0",1767571023874,0.10448829,91480.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571023875,0.00969069,91480.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571025169,0.00969069,91480.0,91469.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767571029679,0.00969069,91480.0,91471.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767571031273,0.00969069,91480.0,91471.0,0.004937]
["bitfinex-derivatives","BTCF0:USTF0",1767571035480,0.01807163,91484.0,91473.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767571035682,0.01807163,91484.0,91475.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571036678,0.00975237,91486.0,91467.0,0.11108241]
["bitfinex-derivatives","BTCF0:USTF0",1767571036876,0.88112756,91512.0,91467.0,0.11108241]
["bitfinex-derivatives","BTCF0:USTF0",1767571036877,0.01311983,91499.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571037072,0.01311983,91499.0,91478.0,0.01808241]
["bitfinex-derivatives","BTCF0:USTF0",1767571037073,0.11696905,91498.0,91484.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571037276,0.02396905,91497.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571037477,0.02396905,91496.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571037680,0.02396905,91495.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571037877,0.02396905,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571038082,0.02396905,91493.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571038286,0.02396905,91492.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571038579,0.02396905,91491.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571038774,0.01807163,91494.0,91481.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571038974,0.02396475,91493.0,91473.0,0.01808241]
["bitfinex-derivatives","BTCF0:USTF0",1767571039174,0.02396475,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571039382,0.02396475,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571039597,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571039786,0.02396352,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571040082,0.02396352,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571040283,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571040475,0.02395493,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571040676,0.02395493,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571040878,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571041079,0.02395492,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571041276,0.02395492,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571041475,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571041676,0.02395407,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571041882,0.02395407,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571042081,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571042281,0.02395389,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571042482,0.02395389,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571042681,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571042882,0.02395318,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571043083,0.02395318,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571043284,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571043491,0.02395257,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571043689,0.02395257,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571043893,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571044083,0.02395257,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571044283,0.02395257,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571044484,0.02395257,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571044791,0.02395257,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571044989,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571045188,0.02395204,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571045388,0.02395204,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571045584,0.02395204,91491.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571045790,0.02395204,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571046089,0.01807163,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571046293,0.02395159,91493.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571046595,0.02395159,91492.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571046785,0.02395159,91491.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571046984,0.02395159,91490.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571047199,0.01807163,91494.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571047389,0.02395482,91493.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571047589,0.02395482,91492.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571047789,0.02395482,91491.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571048083,0.02395482,91490.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571048289,0.01807163,91494.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571048489,0.023955,91493.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571048691,0.023955,91492.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571048890,0.023955,91491.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571049089,0.023955,91490.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571049291,0.01807163,91494.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571049493,0.02395597,91493.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571049688,0.02395597,91492.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571050000,0.02395597,91491.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571050293,0.02395597,91490.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571050493,0.01807163,91497.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571050681,0.04171653,91496.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571050886,0.02395596,91495.0,91480.0,0.005936]
["bitfinex-derivatives","BTCF0:USTF0",1767571051088,0.02395596,91495.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571051089,0.01776057,91484.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571051391,0.01776057,91478.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571051695,0.010934,91496.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571051696,0.02869757,91474.0,91458.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571051888,0.01776057,91470.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571052591,0.00935286,91471.0,91458.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767571052795,0.00935286,91471.0,91460.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571053094,0.00935286,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571053494,0.02711343,91477.0,91462.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571053886,0.010936,91481.0,91462.0,0.02897711]
["bitfinex-derivatives","BTCF0:USTF0",1767571054094,0.01776057,91482.0,91465.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767571054394,0.01776057,91482.0,91462.0,0.02412313]
["bitfinex-derivatives","BTCF0:USTF0",1767571054608,0.01776057,91482.0,91462.0,0.00914602]
["bitfinex-derivatives","BTCF0:USTF0",1767571055300,0.00939331,91493.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571055499,0.0239452,91492.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571055697,0.0239452,91491.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571055896,0.03333851,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571056097,0.0239452,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571056298,0.0239452,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571056499,0.00939331,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571056701,0.02394522,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571056891,0.02394522,91488.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571057090,0.00939331,91490.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571057290,0.02394529,91489.0,91474.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571057486,0.02394529,91488.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571057691,0.00939331,91490.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571057996,0.02394523,91489.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571058199,0.02394523,91488.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571058398,0.00939331,91490.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571058601,0.02394514,91489.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571058801,0.02394514,91488.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571059097,0.00939331,91490.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571059297,0.02394518,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571059606,0.02394518,91488.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571059804,0.00939331,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571060104,0.02394559,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571060293,0.00939331,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571060494,0.02394558,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571060698,0.00939331,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571060893,0.0239456,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571061094,0.00939331,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571061294,0.02394597,91489.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571061595,0.02394597,91488.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571061795,0.02394597,91487.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571062004,0.00939331,91490.0,91476.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571062303,0.02395603,91489.0,91472.0,0.01700756]
["bitfinex-derivatives","BTCF0:USTF0",1767571062494,0.02395603,91488.0,91472.0,0.01700756]
["bitfinex-derivatives","BTCF0:USTF0",1767571062694,0.02395603,91487.0,91472.0,0.01700756]
["bitfinex-derivatives","BTCF0:USTF0",1767571062895,0.00939331,91490.0,91472.0,0.01700756]
["bitfinex-derivatives","BTCF0:USTF0",1767571063094,0.02395643,91489.0,91472.0,0.01700756]
["bitfinex-derivatives","BTCF0:USTF0",1767571063299,0.02395643,91488.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571063498,0.02395643,91487.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571063898,0.00939331,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571064305,0.02665461,91490.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571066905,0.02665461,91490.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571069814,0.02665461,91490.0,91472.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571071104,0.0172613,91489.0,91470.0,0.00970106]
["bitfinex-derivatives","BTCF0:USTF0",1767571071412,0.0172613,91487.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571071605,0.00939331,91488.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571074904,0.093,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571074905,0.10239331,91494.0,91480.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767571075098,0.02393521,91493.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571075308,0.02393521,91492.0,91482.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571075502,0.0172613,91489.0,91471.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571075912,0.00939331,91490.0,91471.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571076113,0.00939331,91490.0,91471.0,0.02677262]
["bitfinex-derivatives","BTCF0:USTF0",1767571076311,0.0172613,91492.0,91483.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571076499,0.00218583,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571076699,0.02393591,91498.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571076907,0.02393591,91497.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571077117,0.0172613,91498.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571077308,0.00218583,91499.0,91486.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767571077309,0.00218583,91499.0,91487.0,0.00970106]
["bitfinex-derivatives","BTCF0:USTF0",1767571077509,0.0142613,91523.0,91505.0,0.01707156]
["bitfinex-derivatives","BTCF0:USTF0",1767571077814,0.00939331,91524.0,91509.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571078105,0.00939331,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571078299,0.00939331,91524.0,91505.0,0.02470462]
["bitfinex-derivatives","BTCF0:USTF0",1767571078505,0.00939331,91524.0,91505.0,0.00970106]
["bitfinex-derivatives","BTCF0:USTF0",1767571078805,0.00939331,91524.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571079006,0.02665461,91524.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571079209,0.0172613,91522.0,91506.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571080609,0.01670521,91519.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571080903,0.01670521,91513.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571081109,0.00949493,91514.0,91502.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571081611,0.00949493,91514.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767571081612,0.01670521,91510.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571082212,0.00949493,91527.0,91507.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571082600,0.14518511,91529.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571082601,0.00949493,91525.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571082807,0.00949493,91523.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571083110,0.00949493,91523.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571084113,0.01670521,91522.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571084316,0.01670521,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571084516,0.01670521,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571084721,0.02620014,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571085919,0.00949493,91522.0,91503.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571086115,0.00949493,91519.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571086915,0.00949493,91519.0,91507.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571089620,0.02620014,91514.0,91501.0,0.10161518]
["bitfinex-derivatives","BTCF0:USTF0",1767571089818,0.00949493,91513.0,91501.0,0.09068218]
["bitfinex-derivatives","BTCF0:USTF0",1767571090121,0.14518511,91529.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571090122,0.00949493,91519.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571090321,0.00949493,91518.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571092320,0.00949493,91518.0,91501.0,0.10161518]
["bitfinex-derivatives","BTCF0:USTF0",1767571092516,0.00949493,91517.0,91501.0,0.10161518]
["bitfinex-derivatives","BTCF0:USTF0",1767571092724,0.00949493,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571093820,0.00949493,91517.0,91501.0,0.07261518]
["bitfinex-derivatives","BTCF0:USTF0",1767571094125,0.00949493,91517.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571097028,0.00949493,91516.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571097929,0.00949493,91516.0,91505.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571098319,0.00949493,91511.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571098520,0.00949493,91511.0,91503.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767571098918,0.00949493,91511.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571099114,0.00949493,91512.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571099317,0.010931,91523.0,91508.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571099638,0.02042493,91526.0,91508.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571099832,0.02042493,91526.0,91505.0,0.02779783]
["bitfinex-derivatives","BTCF0:USTF0",1767571099833,0.00949493,91525.0,91505.0,0.02779783]
["bitfinex-derivatives","BTCF0:USTF0",1767571100425,0.00949493,91525.0,91505.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571100820,0.00949493,91525.0,91507.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767571101429,0.00949493,91525.0,91505.0,0.01179683]
["bitfinex-derivatives","BTCF0:USTF0",1767571101725,0.00949493,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571105017,0.14518511,91529.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571105221,0.0237085,91528.0,91511.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571105418,0.0237085,91527.0,91511.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571105619,0.0237085,91526.0,91511.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571105829,0.00949493,91528.0,91511.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571106029,0.02372043,91527.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571106232,0.02372043,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571106425,0.02372043,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571106630,0.00949493,91527.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571106829,0.02373769,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571107030,0.02373769,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571107230,0.00949493,91527.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571107425,0.00949493,91527.0,91508.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571107426,0.02376301,91526.0,91513.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571107631,0.02376301,91525.0,91513.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571107831,0.02376301,91524.0,91513.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571108038,0.02376301,91523.0,91513.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571108234,0.02376301,91522.0,91513.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571108534,0.14518511,91529.0,91513.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571108738,0.02376138,91528.0,91513.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1767571108931,0.02376138,91527.0,91513.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571109131,0.02376138,91526.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571109333,0.02376138,91525.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571109532,0.02376138,91524.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571109728,0.02376138,91523.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571109923,0.02376138,91522.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571110137,0.02620014,91528.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571110336,0.02376073,91527.0,91510.0,0.00686483]
["bitfinex-derivatives","BTCF0:USTF0",1767571110637,0.02376073,91526.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571110936,0.02376073,91525.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571111136,0.02376073,91524.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571111437,0.02620014,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571111438,0.02376073,91523.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571111638,0.02620014,91528.0,91511.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571111833,0.02375982,91527.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571112028,0.02375982,91526.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571112228,0.02620014,91528.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571112229,0.02375982,91525.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571112533,0.14518511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571112728,0.02375739,91528.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571112927,0.14518511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571113127,0.02375739,91528.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571113334,0.05218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571113534,0.02375377,91528.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571113737,0.05218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571113932,0.02375377,91528.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571114131,0.05218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571116940,0.05218511,91529.0,91514.0,0.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1767571117239,0.05218511,91529.0,91518.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571118142,0.05218511,91529.0,91514.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767571118444,0.05218511,91529.0,91516.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571118645,0.00991587,91541.0,91520.0,0.00925565]
["bitfinex-derivatives","BTCF0:USTF0",1767571118841,0.02373358,91540.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571119043,0.02373358,91539.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571119231,0.02373358,91538.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571119435,0.02373358,91537.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571119734,0.0947137,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571119935,0.02372985,91539.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571120134,0.02372985,91538.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571120339,0.03779045,91539.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571120539,0.02372717,91538.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571120739,0.03779045,91539.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571121041,0.02372717,91538.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571121241,0.03779045,91539.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571121443,0.02372716,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571121646,0.00991587,91539.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571121836,0.0237249,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571122038,0.00991587,91539.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571122237,0.0237249,91538.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571122439,0.00991587,91539.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571122744,0.0947137,91540.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571122941,0.0237227,91539.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571123143,0.09296,91543.0,91529.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571123448,0.02686145,91541.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571123637,0.02372263,91540.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571123838,0.02686145,91541.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571124038,0.02372095,91540.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571124241,0.02686145,91541.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571124438,0.1184334,91540.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571124641,0.0947137,91540.0,91523.0,0.01621962]
["bitfinex-derivatives","BTCF0:USTF0",1767571124840,0.03778845,91554.0,91531.0,0.00925565]
["bitfinex-derivatives","BTCF0:USTF0",1767571125146,0.02371814,91553.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571125346,0.03464514,91552.0,91532.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1767571125647,0.02371814,91551.0,91535.0,0.02018465]
["bitfinex-derivatives","BTCF0:USTF0",1767571125850,0.010927,91554.0,91535.0,0.00925565]
["bitfinex-derivatives","BTCF0:USTF0",1767571126035,0.02371395,91553.0,91535.0,0.00925565]
["bitfinex-derivatives","BTCF0:USTF0",1767571126241,0.01694558,91550.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571126543,0.0947137,91550.0,91532.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1767571126843,0.00991587,91548.0,91532.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1767571129747,0.02686145,91546.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571129941,0.00991587,91546.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571130443,0.11165928,91550.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571130642,0.11165928,91550.0,91532.0,0.10924962]
["bitfinex-derivatives","BTCF0:USTF0",1767571131050,0.03778945,91549.0,91533.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767571131250,0.010928,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767571132546,0.010928,91547.0,91532.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1767571136450,0.010929,91537.0,91519.0,0.01628962]
["bitfinex-derivatives","BTCF0:USTF0",1767571136648,0.010929,91540.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571138648,0.01694558,91542.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571138849,0.02686145,91542.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571139646,0.010929,91541.0,91524.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571140250,0.010929,91541.0,91523.0,0.01628962]
["bitfinex-derivatives","BTCF0:USTF0",1767571140454,0.010929,91539.0,91523.0,0.01628962]
["bitfinex-derivatives","BTCF0:USTF0",1767571140651,0.10226842,91545.0,91526.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571140855,0.010928,91543.0,91527.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571141354,0.00934842,91536.0,91519.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571141549,0.02511689,91536.0,91524.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571141753,0.02511689,91536.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571141949,0.00934842,91536.0,91521.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571142153,0.01576847,91540.0,91523.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571142357,0.09292,91545.0,91526.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571142553,0.03464809,91544.0,91529.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571142745,0.010928,91544.0,91529.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571143146,0.010928,91544.0,91528.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571143660,0.02372353,91543.0,91528.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571143863,0.010928,91544.0,91528.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571144055,0.02372353,91543.0,91528.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571144252,0.010928,91544.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571144452,0.0237254,91543.0,91528.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571144667,0.010928,91544.0,91526.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571144856,0.010928,91542.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571145250,0.01576847,91539.0,91525.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767571145449,0.02511689,91537.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571145651,0.00934842,91552.0,91521.0,0.02529631]
["bitfinex-derivatives","BTCF0:USTF0",1767571145960,0.02511689,91547.0,91530.0,0.0947137]
["bitfinex-derivatives","BTCF0:USTF0",1767571146159,0.02511689,91547.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767571147260,0.02511689,91547.0,91520.0,0.0947137]
["bitfinex-derivatives","BTCF0:USTF0",1767571147261,0.0947137,91540.0,91522.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767571147562,0.010928,91543.0,91525.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571148366,0.010928,91543.0,91525.0,0.01089879]
["bitfinex-derivatives","BTCF0:USTF0",1767571148663,0.010928,91543.0,91526.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571148872,0.010928,91543.0,91523.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1767571149161,0.02669647,91543.0,91523.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1767571150361,0.02669647,91543.0,91524.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571152174,0.05890564,91567.0,91523.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1767571152175,0.05590564,91579.0,91535.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571152357,0.010924,91577.0,91564.0,0.02529631]
["bitfinex-derivatives","BTCF0:USTF0",1767571152557,0.0115321,91589.0,91564.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571152558,0.010924,91580.0,91564.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571152961,0.02027142,91584.0,91564.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571153162,0.010924,91582.0,91564.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571153867,0.00934842,91584.0,91565.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571154068,0.0947137,91600.0,91570.0,0.11061249]
["bitfinex-derivatives","BTCF0:USTF0",1767571154264,0.01576847,91592.0,91576.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571154460,0.01576847,91592.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571154665,0.01576847,91589.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571154866,0.01576847,91589.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571155868,0.01576847,91587.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571156062,0.01576847,91587.0,91566.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571157174,0.01576847,91587.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571158074,0.01576847,91585.0,91568.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571158959,0.01576847,91585.0,91565.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571159174,0.01576847,91585.0,91563.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571159175,0.00934842,91586.0,91567.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571159374,0.01576847,91589.0,91568.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571159873,0.01576847,91588.0,91568.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571160274,0.01576847,91587.0,91567.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571160674,0.02511689,91587.0,91567.0,0.00939752]
["bitfinex-derivatives","BTCF0:USTF0",1767571160873,0.01576847,91585.0,91567.0,0.02032252]
["bitfinex-derivatives","BTCF0:USTF0",1767571161171,0.00934842,91576.0,91556.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1767571161365,0.04214823,91609.0,91545.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767571161366,0.00934842,91574.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571161762,0.01576847,91577.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571162572,0.00934842,91579.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571162774,0.02511689,91579.0,91564.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767571163164,0.01576847,91591.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571163466,0.09292,91590.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571164075,0.10868847,91590.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571164274,0.01576847,91589.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571164975,0.10226842,91590.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571165377,0.10226842,91590.0,91576.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1767571165575,0.09292,91590.0,91579.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571166573,0.09292,91590.0,91576.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1767571166780,0.01576847,91587.0,91576.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1767571168683,0.01576847,91587.0,91576.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1767571168878,0.01576847,91583.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571169072,0.01576847,91583.0,91572.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767571170475,0.01576847,91583.0,91575.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571170774,0.09292,91590.0,91582.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767571171879,0.09292,91590.0,91578.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571172078,0.09292,91590.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571172475,0.10189593,91597.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571172679,0.01428472,91595.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571172880,0.01428472,91595.0,91574.0,0.01492651]
["bitfinex-derivatives","BTCF0:USTF0",1767571173086,0.01428472,91593.0,91581.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767571175490,0.03,91635.0,91612.0,0.02403156]
["bitfinex-derivatives","BTCF0:USTF0",1767571175681,0.03,91635.0,91616.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571176081,0.03,91635.0,91617.0,0.00910505]
["bitfinex-derivatives","BTCF0:USTF0",1767571176390,0.00218225,91649.0,91617.0,0.12406881]
["bitfinex-derivatives","BTCF0:USTF0",1767571176578,0.010917,91635.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571176779,0.03355673,91632.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571177188,0.010918,91631.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571177386,0.04268732,91632.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571177587,0.04268732,91632.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767571177787,0.02004759,91639.0,91615.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571177994,0.09288,91638.0,91617.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571178295,0.00913059,91647.0,91622.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571178587,0.010916,91648.0,91627.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571178777,0.09288,91647.0,91627.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571178978,0.00218225,91649.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571179186,0.03355673,91658.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571179187,0.03355673,91658.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571179385,0.13556732,91658.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571179591,0.00913059,91664.0,91642.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571179800,0.03355673,91669.0,91634.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767571179801,0.03355673,91669.0,91644.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571180093,0.04268732,91661.0,91636.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571180387,0.00913059,91660.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571181094,0.010914,91664.0,91639.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571181300,0.010914,91664.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571181488,0.010913,91668.0,91644.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571181694,0.010913,91670.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571182498,0.010913,91670.0,91647.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1767571182790,0.00913059,91667.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571183183,0.010913,91670.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767571183785,0.010913,91667.0,91647.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571183989,0.04268732,91660.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571184291,0.00913059,91652.0,91625.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571184491,0.00913059,91652.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767571185091,0.00913059,91652.0,91629.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571185891,0.04268732,91647.0,91598.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571186094,0.00913059,91643.0,91598.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571186394,0.04268732,91639.0,91614.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571186590,0.00913059,91632.0,91609.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571187286,0.00913059,91631.0,91605.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571187687,0.00913059,91630.0,91605.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571188496,0.00913059,91625.0,91598.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571188791,0.00913059,91624.0,91599.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571188997,0.00913059,91622.0,91599.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571190098,0.00913059,91621.0,91598.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571190694,0.00913059,91621.0,91594.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571190695,0.00913059,91618.0,91594.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571190894,0.00913059,91616.0,91594.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571191189,0.04268732,91615.0,91591.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571191388,0.00913059,91614.0,91591.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571191996,0.00913059,91605.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767571193405,0.00913059,91602.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767571195695,0.00913059,91600.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767571195893,0.00913059,91599.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767571197004,0.00913059,91597.0,91574.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571197208,0.00694762,91597.0,91574.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571197403,0.03355673,91597.0,91574.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571198205,0.03355673,91597.0,91572.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1767571198807,0.03355673,91597.0,91573.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571199006,0.03355673,91597.0,91573.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1767571199408,0.00913059,91599.0,91575.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1767571199610,0.00913059,91595.0,91571.0,0.03285521]
["bitfinex-derivatives","BTCF0:USTF0",1767571199808,0.04268732,91595.0,91571.0,0.03285521]